Gainers for 12 March 2020 from 00:00:00 until 23:59:59

Gainers for 12 March 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
APT Alpha Pro Tech 12.55 55.32 M 1.14 9.99 9.74 M 122.19 M
DSS Document Security Systems 145.1508 4.96 M 64.6505 80.31 155.73 K 22.6 M
PLAG Planet Green Holdings Corp 41.80 5.26 M 3.30 8.57 37.23 K 1.56 M
DXR Daxor Corp 11.0999 49.33 M 1.2899 13.15 34.71 K 385.28 K
ELLO Ellomay Capital Ltd 13.50 240.03 M 0.34 2.58 17 K 229.51 K
BKTI Bk Technologies Inc 8.7103 252.32 M 1.2617 16.94 6.34 K 55.26 K
INLX Intellinetics Inc 5.00 17.17 M 1.00 25 390 1.95 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 11.7966 0.1823 1.57 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 152.62 2.93 B 24.78 19.38 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 20000.00 15.78 M 10000.00 100 21.51 M 430.15 B
INO Inovio Pharma 114.00 125.63 M 13.56 13.5 8.17 M 931.62 M
GH Guardant Health Inc 67.01 20.25 B 4.06 6.45 2.99 M 200.58 M
AYTU Aytu Biopharma Inc 368.00 19.89 M 98.00 36.3 437.61 K 161.04 M
SDGR Schrodinger Inc 37.31 2.23 B 1.79 5.04 2.69 M 100.45 M
VIR Vir Biotechnology Inc 37.60 2.07 B 3.83 11.34 1.67 M 62.6 M
AGPU AGPU 684.00 78.01 M 42.00 6.54 54.12 K 37.02 M
SWBI Smith & Wesson Brands Inc 4.5488 648.83 M 0.6788 17.54 4.26 M 19.39 M
CENX Century Aluminum C 5.06 3.31 B 0.26 5.42 1.63 M 8.23 M
VHC VirnetX Holding Corp Common Stock 92.4657 40.74 M 2.7448 3.06 75.28 K 6.96 M
KAVL Kaival Brands Innovations Group Inc 12.6252 351.64 K 0.1512 1.21 457.01 K 5.77 M
ORGO Organogenesis Holdings Inc 3.97 104.65 M 0.99 33.22 1.41 M 5.62 M
PLUR Pluri Inc 24.64 16.7 M 1.52 6.57 191.67 K 4.72 M
ALT Altimmune Inc 3.30 404.6 M 0.11 3.45 1.31 M 4.31 M
ALNT Allient Inc 20.922 1.38 B 0.2022 0.98 174.75 K 3.66 M
AGNT eXp World Holdings, Inc. 9.05 509.4 M 0.46 5.36 373.52 K 3.38 M
SINT Sintx Technologies Inc 9398.00 11.79 M 1118.00 13.5 261 2.45 M
ASPS Altisource Portfolio 63.60 66.88 M 3.44 5.72 35.76 K 2.27 M
SRRK Scholar Rock Holding Corp 14.97 5.72 B 0.11 0.74 147.84 K 2.21 M
PLAG Planet Green Holdings Corp 41.80 3.30 8.57 37.23 K 1.56 M
ALAR Alarum Technologies Ltd ADR 18.30 8.94 M 4.70 34.56 73.76 K 1.35 M
MCRB Seres Therapeutics Inc 59.80 19.89 M 7.00 13.26 20.73 K 1.24 M
ARTNA Artesian Res Cp A 28.5385 355.15 M 0.4547 1.62 42.8 K 1.22 M
ELOX Eloxx Pharmaceuticals Inc 127.40 50.21 M 12.20 10.59 9.14 K 1.16 M
UTMD Utah Medical Prod 79.7077 205.66 M 0.5206 0.66 14.48 K 1.15 M
TPST Tempest Therapeutics Inc 1312.351 7.6 M 29.2507 2.28 717 940.96 K
IDN Intellicheck Mobilisia 6.07 41.34 M 0.42 7.43 131.92 K 800.76 K
RELL Richardson Electrncs 3.8926 261.24 M 0.077 2.02 181.25 K 705.53 K
KNTK Kinetik Holdings Inc 6.8256 8.25 B 0.0662 0.98 67.48 K 460.56 K
CHR Cheer Holding Inc 3660.00 2.83 M 390.00 11.93 113 413.58 K
BRQSF Borqs Technologies Inc. 779.52 3.5 M 433.92 125.56 506 394.44 K
DXR Daxor Corp 11.0999 1.2899 13.15 34.71 K 385.28 K
LGO Largo Resources Ltd 5.234 37.63 M 0.467 9.8 69.02 K 361.22 K
AQB Aquabounty Technologies Inc 37.60 13 M 0.60 1.62 8.96 K 336.71 K
LMB Limbach Holdings Inc 3.80 637.39 M 0.06 1.6 77.53 K 294.61 K
JXG JX Luxventure Limited 334.50 113.3 M 45.00 15.54 711 237.83 K
EH Ehang Holdings Ltd ADR 10.84 301.11 M 0.51 4.94 20.5 K 222.22 K
ZNB Zeta Network Group 102000.00 5.19 M 7000.00 7.37 2 204 K
PMCB Pharmacyte Biotech Inc 58.5029 3.86 M 6.3003 12.07 3.26 K 190.6 K
IQST Iqstel Inc 10.2262 8.83 M 3.2252 46.07 17.18 K 175.65 K
MDIA Mediaco Holding Inc Cl A 5.36 87.37 M 0.13 2.49 26.2 K 140.43 K
BANFP Bfc Capital Trust II 18.1536 0.0943 0.52 6.01 K 109.03 K
CIZN Citizens Hld Company 14.8302 55.81 M 0.5872 4.12 7.22 K 107.12 K
WORX Scworx Corp 544.50 1.79 M 28.125 5.45 164 89.3 K
SNOA Sonoma Pharmaceuticals Inc 100.00 5.32 M 4.00 4.17 865 86.5 K
CTRM Castor Maritime Inc 28.6382 13.14 M 0.5538 1.97 2.59 K 74.06 K
SNES Senestech Inc 6120.00 5.99 M 168.00 2.82 12 73.44 K
MNPR Monopar Therapeutics Inc 40.95 479.38 M 0.50 1.24 1.78 K 72.89 K
FWDI AdvisorShares Madrona International ETF 10.00 434.84 M 0.10 1.01 7.14 K 71.4 K
ZCMD Zhongchao Inc Cl A 188.88 4.33 M 2.48 1.33 315 59.5 K
BRFH Barfresh Food Group 4.0235 7.54 M 0.2535 6.72 14.71 K 59.19 K
VIRC Virco MFG Cp 3.3127 97.74 M 0.1461 4.61 17.41 K 57.67 K
CFBK Central Fed Cp 10.7044 236.75 M 0.1315 1.24 5.2 K 55.66 K
WKSP Worksport Ltd 30.02 5.44 M 1.82 6.45 1.72 K 51.54 K
VCNX Vaccinex Inc 936.60 2.68 M 60.90 6.95 54 50.58 K
GTBP GT Biopharma Inc 91.80 9.11 M 10.20 12.5 547 50.21 K
QXL Quantum X Labs Inc. 4.48 79.59 M 1.176 35.59 10.94 K 48.99 K
OBT Orange County Bancor 12.4364 529.74 M 0.2182 1.79 3 K 37.31 K
TRVI Trevi Therapeutics Inc 3.35 2.04 B 0.15 4.69 11.1 K 37.18 K
BCDA Biocardia Inc 57.00 12.88 M 3.00 5.56 651 37.11 K
DTSS Datasea Inc 33.15 9.32 M 0.75 2.31 1.1 K 36.56 K
ERNA Eterna Therapeutics Inc 1080.00 3.07 M 48.00 4.65 28 30.24 K
TAYD Taylor Devices Inc 9.21 183.68 M 0.20 2.22 3.2 K 29.47 K
DLPN Dolphin Entertainment Inc 5.575 12.14 M 0.075 1.36 4.58 K 25.52 K
RETO Reto Eco-Solutions Inc 3589.00 9.08 M 60.9395 1.73 7 25.12 K
XHG Xchange Tec Inc ADR 2500.00 172.69 M 80.00 3.31 9 22.5 K
DGICB Donegal Group Cl B 9.4628 1.01 B 0.5758 6.48 1.87 K 17.7 K
SGLY Singularity Future Technology Ltd 20.00 0.50 2.56 848 16.96 K
HYMC Hycroft Mining Holding Corp 104.10 1.75 B 1.00 0.97 150 15.61 K
IVDA Iveda Solutions Inc 23.68 2.5 M 0.416 1.79 609 14.42 K
GLBZ Glen Burnie Bancorp 7.9069 12.32 M 0.0807 1.03 1.44 K 11.4 K
PNBK Patriot Natl Bncp 8.50 106.23 M 0.29 3.53 1.19 K 10.08 K
CHNR China Natural Res 27.956 4.98 M 0.956 3.54 343 9.59 K
RCON Recon Technology Ltd 31.9446 17.4 M 0.513 1.63 292 9.33 K
RZLT Rezolute Inc 4.495 375.28 M 0.395 9.63 1.63 K 7.34 K
MIND Mitcham Industries Inc 16.80 30.36 M 0.30 1.82 420 7.06 K
UONE Urban One Inc 16.80 18.34 M 0.60 3.7 290 4.87 K
OPNW OpenWorld, Inc. 31.2361 8.37 M 2.0824 7.14 136 4.25 K
PETZ Tdh Holdings Inc 18.819 12.39 M 0.781 4.33 179 3.37 K
IMCI Infinite Group Inc. Common Stock 3.945 677 0.195 5.2 700 2.76 K
BHRB Burke & Herbert Financial Services Corp. Common Stock 44.5409 1.41 B 3.2809 7.95 54 2.41 K
NCRA Nocera 5.235 3.46 M 1.23 30.71 400 2.09 K
SSII SS Innovations International Inc. Common Stock 3.70 423.03 M 0.15 4.23 451 1.67 K
ACTX Advanced Container Technologies, Inc 6.4901 5.19 K 0.2301 3.68 137 889.14
RIME Algorhythm Holdings, Inc. 840.00 1.77 M 60.00 7.69 0 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OXY Occidental Petroleum Corp 11.128 56.36 B 0.0843 0.76 73.14 M 813.92 M
GKOS Glaukos Corp 39.10 13.28 B 0.46 1.19 9.5 M 371.51 M
EQT Eqt Corp 6.5007 30.9 B 0.0563 0.87 15.1 M 98.17 M
BWXT Bwx Technologies Inc 46.4587 10.95 B 0.9855 2.17 1.83 M 85.07 M
BJ Bj's Wholesale Club Holdings Inc 22.45 13.82 B 0.63 2.89 3.77 M 84.58 M
GMED Globus Medical Inc 38.47 9.54 B 0.42 1.1 1.87 M 71.81 M
EBS Emergent Biosolutions 56.28 310.72 M 3.25 6.13 1.16 M 65.4 M
CNX CNX Resources Corp 5.24 4.99 B 0.13 2.54 9.81 M 51.41 M
STNG Scorpio Tankers Inc 15.4363 4.13 B 0.2503 1.65 3.14 M 48.46 M
LRN Stride Inc 20.73 3.15 B 3.57 20.8 2.16 M 44.86 M
OI Owens-Illinois 6.38 795.88 M 0.58 10 6.32 M 40.3 M
FRO Frontline Ltd 5.4448 10.11 B 0.1154 2.17 4.31 M 23.47 M
DHT Dht Holdings 3.9258 3.33 B 0.2774 7.6 5.73 M 22.5 M
ADT ADT Inc 4.1863 7.2 B 0.0693 1.68 3.14 M 13.13 M
RGR Sturm Ruger & Company 31.9711 797.79 M 1.4812 4.86 383.77 K 12.27 M
PUMP Propetro Holding Corp 4.00 785.09 M 0.24 6.38 2.77 M 11.07 M
TALO Talos Energy Inc 7.73 2.48 B 0.40 5.46 947.3 K 7.32 M
VHC Virnetx Holding Corp 92.4657 49.49 M 2.7448 3.06 75.28 K 6.96 M
KNTK Kinetik Holdings Inc 6.8256 0.0662 0.98 67.48 K 460.56 K
NRP Natural Resource Partners LP 7.8306 1.57 B 0.1583 2.06 47.6 K 372.74 K
AP Ampco-Pittsburgh Corp 3.20 121.68 M 0.84 35.59 92.4 K 295.68 K
SFUNY Fang Holdings Ltd 20.10 9.04 M 1.10 5.79 12.93 K 259.89 K
RNGR Ranger Energy Services Inc Cl A 4.0717 296.84 M 1.1484 39.28 56.6 K 230.46 K
MTR Mesa Royalty Trust 3.8964 3.6 M 0.3371 9.47 30.5 K 118.84 K
AXR Amrep Corp 5.40 114.22 M 0.26 5.06 16.54 K 89.32 K
AKO-A Embotelladora Andina S.A 7.5752 3.99 B 0.1732 2.34 2.91 K 22.05 K
HL-PB Hecla Mining Company 34.2415 1.21 B 0.6037 1.79 0 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNR Linamar Corp 27.9128 1.0317 3.84 852.94 K 23.81 M
TWM Tidewater Midstream and Infras Ltd 180.3447 40.8328 29.27 6.88 K 1.24 M
FCD-UN Firm Capital Property Trust 3.4946 0.0292 0.84 150.4 K 525.59 K
LGO Largo Resources Ltd 7.60 1.20 18.75 55.12 K 418.91 K
BPS-PU Brookfield Property Split Corp Pref U 18.266 0.1299 0.72 2.54 K 46.45 K
HBP Helix Biopharm 8.25 0.25 3.13 400 3.3 K
MDP Medexus Pharmaceuticals Inc 3.05 0.05 1.67 500 1.52 K
BPS-PC Brookfield Property Split Corp Pref C 18.476 0.2378 1.3 0 0

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
YVRLF Liquid Media Group Ltd. 9.00 482 0.20 2.27 24.84 K 223.6 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VVTM VVT Med Inc. 14.0187 4.6729 50 265 3.71 K
TNX TenX Protocols Inc. 63.6752 2.175 3.54 0 0
© 2026 - CastFwd Corp.