Gainers for 19 March 2020 from 00:00:00 until 23:59:59

Gainers for 19 March 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 7.6627 56.1 B 1.0257 15.45 2.01 M
LNG Cheniere Energy 30.3903 51.57 B 1.8923 6.64 3.38 M
CQP Cheniere Energy Partners LP 13.3376 29.98 B 1.0894 8.89 1.33 M
CBOE CBOE Global Markets Inc 76.1249 25.65 B 6.4822 9.31 1.67 M
GSAT Globalstar 4.35 10.33 B 0.30 7.41 103.13 K
EQX Equinox Gold Corp 5.7147 8.14 B 0.1899 3.44 1.79 M
LEU Centrus Energy Corp 5.00 3.43 B 0.05 1.01 89 K
NHC National Healthcare Corp 58.226 3.4 B 4.9141 9.22 134.9 K
PRK Park National Corp 72.7196 3.35 B 1.8226 2.57 94.9 K
NOG Northern Oil and Gas 5.8283 1.89 B 1.2143 26.32 725.36 K
USAS Americas Silver Corp 3.675 1.65 B 0.35 10.53 460 K
ESBA Empire State Realty Op LP 7.6647 1.58 B 1.2579 19.63 134.7 K
CET Central Securities Corp 14.7536 1.57 B 0.4557 3.19 116 K
SRXH Srx Health Solutions Inc 136.5333 1.56 B 3.20 2.4 35
FISK Empire State Realty Op LP Se 7.4996 1.52 B 0.7932 11.83 227
TMP Tompkinstrustco 64.0141 1.36 B 2.4611 4 97.8 K
NEWP New Pacific Metals Corp 3.31 795.8 M 0.56 20.36 325.5 K
MTA Metalla Royalty and Streaming Ltd 4.124 689.61 M 0.1789 4.53 107.9 K
BHB Bar Harbor Bankshares 14.2136 634.02 M 1.5986 12.67 49.4 K
RLGT Radiant Logistics 3.56 450.05 M 0.41 13.02 255.55 K
VKI Invesco Advantage Muni Income Trust II 6.1976 422.92 M 0.0494 0.8 361.1 K
ELMD Electromed Inc 8.00 383.45 M 1.00 14.29 48.6 K
CIX Compx International Inc 8.0596 308.08 M 1.0353 14.74 10.06 K
SENS Senseonics Holdings 12.82 293.9 M 0.42 3.39 96.67 K
ERC Wells Fargo Advantage Multi-Sector 4.5131 258.09 M 0.0967 2.19 348.7 K
FRD Friedman Industries Inc 3.996 238.24 M 0.2267 6.01 19.8 K
GENC Gencor Industries IN 10.07 218.69 M 0.48 5.01 34.55 K
EVI Evi Industries Inc 15.8124 214.14 M 1.0991 7.47 34.5 K
INFU Infusystems Holdings 6.04 201.21 M 0.34 5.96 144.5 K
ESP Espey Mfg. & Electronics 17.5995 195.06 M 1.0123 6.1 1.3 K
ACU Acme United Corp 19.1215 179.12 M 3.1899 20.02 10.2 K
ECF Ellsworth Convertible Growth and Income 4.8353 174.55 M 0.457 10.44 61.1 K
PED Pedevco Corp 16.76 166.53 M 0.14 0.84 440
WYY Widepoint Corp 3.344 150.68 M 0.291 9.53 11.19 K
BCV Bancroft Convertible Fund 9.6146 146.64 M 0.5186 5.7 54.9 K
VFL Delaware Florida Insured Muni 7.698 127.69 M 0.4843 6.71 36.9 K
MHH Mastech Holdings Inc 8.73 96.23 M 1.12 14.72 53.19 K
COE 51Talk Online Education Group 92.44 96.12 M 10.28 12.51 13.22 K
CEV Eaton Vance California Muni Income Trust 9.00 74.13 M 1.384 18.17 66.39 K
DXR Daxor Corp 10.65 61.48 M 0.595 5.92 30.27 K
FSP Franklin Street Properties 3.4561 53.37 M 0.1483 4.48 773.1 K
UAVS Ageagle Aerial Systems Inc 340.00 50.01 M 40.00 13.33 91
GPUS Hyperscale Data, Inc. 123803.7344 48.31 M 10765.5391 9.52 0
LGL LGL Group 3.092 44.87 M 0.1848 6.36 51.45 K
MYO Myomo Inc 3.44 44.43 M 0.44 14.67 83.8 K
AREN The Arena Group Holdings Inc 11.00 41.08 M 1.54 16.28 282
TOON Kartoon Studios Inc 3.17 40.61 M 0.95 42.79 90.74 K
GRF Eagle Capital Growth Fund 3.7011 39.76 M 0.0398 1.09 12.2 K
SDEV Stablecoin Development Corporation 6073.0933 37.42 M 4858.4746 400 8.78 K
ATNM Actinium Pharmaceuticals Inc 5.40 30.15 M 0.15 2.86 82.33 K
SER Serina Therapeutics Inc 33.5714 29.25 M 5.8571 21.13 2.04 K
CCEL Cryo-Cell Intl Inc 5.1654 29.08 M 0.7539 17.09 1.1 K
CPHI China Pharma Holdings 61.98 27.7 M 8.38 15.63 17.15 K
CVM Cel-Sci Corp 350.40 22.2 M 17.40 5.23 31.83 K
MYND Mynd.Ai Inc ADR 18.3904 18.13 M 1.6092 9.59 1.75 K
REED Reed's, Inc. 130.62 15.65 M 10.62 8.85 1.15 K
AIRI Air Industries Group Inc 7.40 14.6 M 0.398 5.68 7.58 K
TOVX Theriva Biologics Inc 70.00 11.68 M 2.50 3.7 859
CANF Can-Fite Biopharma Ltd ADR 272.00 8.14 M 12.00 4.62 1.58 K
YCBD Cbdmd Inc 277.1997 7.47 M 67.8959 32.44 2.01 K
DSS Document Security Systems 92.6992 6.26 M 3.8949 4.39 12.43 K
MTNB Matinas Biopharma Hl 32.36 4.02 M 1.355 4.37 38.9 K
PW Power REIT 7.50 3.38 M 0.44 6.23 23.12 K
AUMN Golden Minerals Company 4.87 3.03 M 0.245 5.3 20.51 K
OGEN Oragenics Inc 918.00 2.61 M 18.00 2 422
SCPX Scorpius Holdings Inc 901.4609 67.26 K 111.0201 14.05 12.83 K
SING Singlepoint 421199.00 7.98 K 56160.00 15.38 0
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.689 2.7171 11.83 10.89 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.6699 0.5513 3.22 400
ECF-P-A Ellsworth Fund Ltd 22.3943 0.6934 3.2 4.18 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 21.7811 0.2566 1.19 11.55 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 22.6259 0.2383 1.06 9.54 K
HYLN Hyliion Holdings Corp. 9.62 0.07 0.73 300
GLU-P-B The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares 49.1337 0.3542 0.73 2.45 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 19.716 0.0986 0.5 900

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 6192.4995 1.23 T 943.9268 17.98 38.12 B
ETH-USD Ethereum 137.3146 22.6226 19.72 12.42 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DPRO Draganfly Inc. 3.50 250.01 M 0.20 6.06 12.42 K
GREY Grey Matters Health Inc. 40.8446 3.1419 8.33 8.88 K
VNTA Vanta Holdings Inc. 500.00 20.00 4.17 21

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 25.22 480.87 B 4.85 23.81 136.72 K
SI Silver 12.134 1.29 B 0.362 3.08 77.37 K
CL Crude Oil 25.22 4.85 23.81 136.72 K
ZB U.S. Treasury Bond Futures 172.6875 3.4062 2.01 2

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CADZAR Canadian Dollar / South African Rand 11.83 0.2233 1.92 0

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 7078.73 6.06 T 107.29 1.54 230.22 M
MOVE Merrill Lynch Option Volatility Estimate 141.13 129.56 M 16.99 13.69 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 5.3035 4.74 T 0.2528 5.01 765.51 M
GOOGL Alphabet Inc Class A 55.1279 4.47 T 1.0156 1.88 74.06 M
GOOG Alphabet Inc Class C 55.3104 4.45 T 0.917 1.69 73.02 M
MSFT Microsoft Corporation 135.5612 2.87 T 2.1943 1.65 85.92 M
AMZN Amazon.com Inc 94.0465 2.63 T 2.5465 2.78 208 M
AVGO Broadcom Inc. 16.6949 1.78 T 2.2821 15.83 74.44 M
TSLA Tesla Inc 28.5093 1.58 T 4.428 18.39 452.93 M
META Meta Platforms Inc 151.9377 1.52 T 6.122 4.2 39.86 M
MU Micron Technology 35.3932 1.11 T 1.5605 4.61 31.02 M
AMD Advanced Micro Devices 39.82 900.17 B 0.70 1.79 88.94 M
ASML ASML Holding N.V. ADR 202.5064 703.41 B 16.1226 8.65 1.63 M
AMAT Applied Materials 38.0477 470.65 B 0.9562 2.58 13.07 M
CSCO Cisco Systems Inc 31.3522 449.24 B 0.4905 1.59 58.32 M
NFLX Netflix Inc 33.203 320.1 B 1.656 5.25 106.16 M
AZN Astrazeneca Plc ADR 70.3043 294.91 B 1.349 1.96 4.62 M
PANW Palo Alto Networks Inc 23.185 291.39 B 1.0884 4.93 11.41 M
TXN Texas Instruments 85.225 276.21 B 1.3173 1.57 9.3 M
MRVL Marvell Technology Inc 18.3359 218.06 B 1.5475 9.22 10.53 M
WDC Western Digital Cp 23.2818 199.04 B 1.5972 7.37 9.05 M
TMUS T-Mobile US 76.3898 196.73 B 4.9324 6.9 8.91 M
QCOM Qualcomm Inc 56.993 196.55 B 3.3407 6.23 17.13 M
ADI Analog Devices 81.2529 189.39 B 7.2779 9.84 4.46 M
IBKR Interactive Brokers 10.1299 162.82 B 0.6052 6.35 3.87 M
VRTX Vertex Pharmaceutic 215.69 134.41 B 2.71 1.27 3.12 M
PDD Pinduoduo Inc ADR 33.80 119.2 B 2.03 6.39 7.07 M
FTNT Fortinet Inc 17.232 118.95 B 1.928 12.6 23.46 M
SBUX Starbucks Corporation 53.666 116.37 B 4.4394 9.02 25.17 M
CDNS Cadence Design Systems, Inc. 55.72 103.64 B 1.40 2.58 2.58 M
MAR Marriot International 64.2977 100.14 B 2.878 4.69 17.5 M
MELI MercadoLibre Inc 463.53 91.54 B 11.36 2.51 673.04 K
DDOG Datadog Inc 33.10 90.9 B 1.02 3.18 4.08 M
CSX CSX Corp 16.9215 90.7 B 1.2427 7.93 18.28 M
ADBE Adobe Systems Inc 307.51 86.68 B 12.90 4.38 6.02 M
CME CME Group Inc 121.9351 84.82 B 9.6232 8.57 4.22 M
SNPS Synopsys Inc 114.96 84.69 B 0.73 0.64 1.42 M
NTES Netease Inc ADR 52.012 83.92 B 3.7065 7.67 6.18 M
CMCSA Comcast Corporation 28.1259 83.52 B 0.2035 0.73 39.3 M
CTAS Cintas Corp 43.2389 71.32 B 1.1862 2.82 5.72 M
NXPI Nxp Semiconductors 68.7716 70.82 B 10.444 17.91 6.11 M
REGN Regeneron Pharmaceuticals 486.543 68.13 B 4.7976 1 2.36 M
ROST Ross Stores Inc 61.3417 67.8 B 4.7469 8.39 7.96 M
PCAR Paccar Inc 30.3217 66.26 B 0.1515 0.5 4.47 M
MPWR Monolithic Power Sys 143.565 66.14 B 8.4074 6.22 504.3 K
COHR Coherent Inc 25.26 65.68 B 0.96 3.95 2.36 M
WBD Discovery Inc Series A 21.22 65.49 B 1.34 6.74 6.37 M
TER Teradyne Inc 45.8734 59.41 B 0.8003 1.78 2.56 M
ARGX Argenx Se ADR 121.00 57.3 B 10.13 9.14 200.09 K
LITE Lumentum Hld 65.57 56.89 B 2.13 3.36 1.41 M
NBIS Nebius Group N.V. 30.62 54.09 B 1.71 5.91 3.21 M
BKR Baker Hughes A Ge Co. Cl A 8.5924 52.83 B 0.3728 4.54 9.06 M
FITB Fifth Third Bancorp 10.2047 51.21 B 1.0931 12 11.97 M
FLEX Flextronics Intl Ltd 5.2735 50.8 B 0.9965 23.3 8.67 M
CRWD Crowdstrike Holdings Inc 41.74 50.76 B 3.11 8.05 7.44 M
AXON Axon Enterprise Inc 62.01 50.16 B 9.40 17.87 1.22 M
FANG Diamondback Energy 14.6064 48.87 B 2.4461 20.12 7.58 M
MCHP Microchip Technology 26.9362 47.48 B 1.1609 4.5 13.22 M
ADSK Autodesk Inc 149.23 43.82 B 7.41 5.22 3.75 M
KDP Keurig Dr Pepper Inc 20.8198 43.2 B 3.7753 22.15 7.46 M
ALNY Alnylam Pharmaceuticals 105.97 41.79 B 2.23 2.15 917.4 K
NTRA Natera Inc 24.17 40.64 B 6.90 39.95 1.51 M
RVMD Revolution Medicines Inc 22.63 40.39 B 2.47 12.25 119.2 K
PYPL PayPal Holdings 93.1918 39.77 B 2.2182 2.44 12.18 M
BIDU Baidu Inc ADR 89.62 38.92 B 6.00 7.18 6.26 M
TRI Thomson Reuters Corporation Common Shares 51.6371 38.35 B 0.8366 1.65 847.4 K
ESLT Elbit Systems Ltd 114.496 37.98 B 2.1436 1.91 37.1 K
ON On Semiconductor 10.51 36.82 B 2.06 24.38 15.91 M
ROP Roper Industries 289.7171 36.76 B 12.3029 4.43 645.61 K
ERIC Ericsson ADR 5.7519 36.14 B 0.267 4.87 13.11 M
MSTR Strategy 10.538 35.78 B 1.318 14.3 901.98 K
RYAAY Ryanair Hlds Plc ADR 18.5998 34.9 B 0.7694 4.32 3.25 M
WDAY Workday Inc 126.74 34.08 B 12.87 11.3 3.91 M
NTRS Northern Trust Corp 56.1921 33.52 B 1.0253 1.86 2.59 M
STLD Steel Dynamics Inc 16.4126 32.75 B 2.6689 19.42 4.95 M
EXPE Expedia Group Inc 47.9382 32.02 B 2.7518 6.09 8.41 M
VOD Vodafone Grp Plc ADR 8.9534 30.12 B 0.6888 8.33 9.37 M
SATS Echostar Corp 29.81 29.42 B 3.09 11.56 1.03 M
ILMN Illumina Inc 218.677 29.4 B 15.175 7.46 1.79 M
MDB Mongodb Inc Cl A 122.18 28.79 B 16.45 15.56 2.44 M
DXCM Dexcom 51.56 27.93 B 3.77 7.89 5.68 M
FISV Fiserv Inc 84.46 27.61 B 3.51 4.34 9.57 M
CPRT Copart Inc 17.50 27.07 B 0.70 4.17 13.4 M
OKTA Okta Inc. 113.95 25.83 B 11.89 11.65 2.79 M
TCOM Trip.com Group Ltd ADR 22.9385 25.81 B 1.4131 6.56 9.54 M
WWD Woodward Inc 54.6718 25.23 B 1.0711 2 1.08 M
FSLR First Solar Inc 33.46 25.04 B 3.26 10.79 1.78 M
MTSI Macom Technology S 17.04 25 B 0.43 2.59 521.98 K
FWONK Liberty Media F1 Series K 23.2053 24.8 B 3.1991 15.99 2.07 M
VRSK Verisk Analytics Inc 131.2556 24.6 B 1.3176 1.01 1.12 M
FCNCA First Citizens Bancs 309.8071 24.53 B 30.4897 10.92 56.4 K
LPLA Lpl Financial Hld 43.6159 24.37 B 5.9551 15.81 1.63 M
ZS Zscaler Inc 51.805 24.32 B 1.635 3.26 3.2 M
INSM Insmed Inc 15.09 24.18 B 0.70 4.86 1.43 M
FFIV F5 Networks Inc 98.33 23.64 B 7.78 8.59 1.13 M
FOXA Fox Corp Cl A 21.1036 23.46 B 0.4439 2.15 6.09 M
DLTR Dollar Tree Inc 70.87 23.34 B 5.30 8.08 4.22 M
UTHR United Therapeutic 83.62 23.23 B 4.23 5.33 841.63 K
FWONA Liberty Media F1 Series A 20.1827 22.95 B 2.7565 15.82 470.21 K
GH Guardant Health Inc 68.93 22.39 B 6.93 11.18 1.29 M
TW Tradeweb Markets Inc 38.9957 22.33 B 3.6851 10.44 1.22 M
CHTR Charter Communications 393.06 21.22 B 11.54 3.02 2.47 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRK-B Berkshire Hathaway Inc (Class B) 174.68 1.09 T 2.24 1.3 12.49 M
BRK-A Berkshire Hathaway Inc (Class A) 261690.00 1.09 T 5390.00 2.1 1.12 K
JPM JP Morgan Chase & Company 72.4287 904.92 B 1.1973 1.68 32.18 M
V Visa Inc 145.8348 679.4 B 3.6112 2.54 19.36 M
XOM Exxon Mobil Corporation 28.5898 565.54 B 1.0878 3.96 49.41 M
CAT Caterpillar Inc 91.1624 446.74 B 2.5576 2.89 6.87 M
BAC Bank of America Corporation 18.3107 425.09 B 0.3541 1.97 122.46 M
UNH Unitedhealth Group Inc 200.1917 379.6 B 2.4956 1.26 8.07 M
MS Morgan Stanley 25.48 350.31 B 0.1401 0.55 23.93 M
HD Home Depot 139.366 349.64 B 4.7571 3.53 13.5 M
HSBC HSBC Holdings Plc ADR 21.4535 338.64 B 0.3541 1.68 10.48 M
CVX Chevron Corp 43.9975 334.79 B 1.7939 4.25 29.87 M
JPM-PC JPMorgan Chase & Co 17.3638 332.54 B 0.099 0.57 733.53 K
JPM-PD JPMorgan Chase & Co 17.1981 326.22 B 0.6633 4.01 433.12 K
GS Goldman Sachs Group 129.7308 311.32 B 8.2183 6.76 6.55 M
NVS Novartis Ag ADR 60.2437 296.69 B 0.4783 0.8 4.82 M
RY Royal Bank of Canada 44.6478 289.12 B 0.5519 1.25 1.73 M
PM Philip Morris International Inc 48.5064 287.96 B 1.1099 2.34 9.45 M
RTX Raytheon Technologies 46.1003 271.18 B 2.3997 5.49 25.17 M
WFC Wells Fargo & Company 24.2388 267.61 B 0.1457 0.6 53.12 M
DELL Dell Technologies Inc 14.7797 266.08 B 1.429 10.7 4.26 M
BML-PG Bank of America Corporation 11.6072 257.47 B 1.1244 10.73 33.38 K
BML-PH Bank of America Corporation 10.7383 254.88 B 0.2601 2.48 62.77 K
BAC-PB Bank of America Corporation 15.5555 252.57 B 0.7346 4.96 566.19 K
BAC-PK Bank of America Corporation 16.926 245.94 B 0.9801 6.15 318.26 K
C Citigroup Inc 31.7663 245.36 B 2.5724 8.81 43.4 M
BAC-PL Bank of America Corporation 784.4956 243.93 B 41.2473 5.55 23.12 K
AXP American Express Company 71.046 242.93 B 3.0605 4.5 12.33 M
BML-PL Bank of America Corporation 12.3063 238.16 B 0.0635 0.52 107.22 K
TM Toyota Motor Corp Ltd 105.4977 234.34 B 1.9274 1.86 480.97 K
BML-PJ Bank of America Corporation 12.7306 231.45 B 0.4643 3.79 82.6 K
SHEL Royal Dutch Shell Plc ADR 24.04 216.6 B 2.42 11.19 14.64 M
BHP BHP Billiton Ltd ADR 19.5611 212.47 B 0.8466 4.52 6.83 M
APH Amphenol Corp 16.2644 205.22 B 0.0828 0.51 12.28 M
MCD McDonald's Corporation 130.2064 198.59 B 10.6255 8.89 12.77 M
WFC-PY Wells Fargo & Company 17.9401 191.93 B 1.5909 9.73 977.65 K
WFC-PL Wells Fargo & Company 922.2675 187.45 B 16.9306 1.87 45.58 K
DE Deere & Company 109.885 171.48 B 5.0048 4.77 2.46 M
DIS Walt Disney Company 92.7459 169.15 B 5.989 6.9 30.87 M
UNP Union Pacific Corp 106.5667 167.78 B 5.7554 5.71 8.51 M
TJX TJX Companies 38.5665 167.15 B 0.7407 1.96 22.57 M
BLK Blackrock Inc 344.3654 164.67 B 20.7992 6.43 1.59 M
WELL Welltower Inc 34.3825 164.26 B 6.4698 23.18 7.7 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.7026 162.07 B 0.0544 1.49 2.88 M
ETN Eaton Corp 64.8323 160.53 B 3.2483 5.27 4.6 M
BUD Anheuser-Busch Inbev S.A. ADR 33.4764 153.54 B 1.0864 3.35 6.24 M
BX Blackstone Inc 33.7938 150.85 B 0.9899 3.02 10.47 M
UBER Uber Technologies Inc 20.49 147.42 B 5.67 38.26 83.99 M
SCCO Southern Copper Corp 20.3563 145.06 B 0.9229 4.75 1.33 M
CRM Salesforce.com Inc 137.4421 135.67 B 7.1155 5.46 10.44 M
TBB AT&T Inc 5.350% Global Notes Due 2066 16.5979 133.84 B 0.1345 0.82 312.42 K
UL Unilever Plc ADR 46.7534 133.35 B 1.6427 3.64 2.96 M
SPGI S&P Global Inc 197.6699 132.38 B 13.9847 7.61 3.2 M
COF Capital One Financial Corp 41.7304 128.5 B 1.7681 4.42 9.06 M
COP ConocoPhillips 20.6582 126.19 B 2.3572 12.88 15.66 M
LOW Lowe's Companies 62.6197 125.54 B 4.3467 7.46 12.14 M
SONY Sony Group Corp ADR 10.3161 124.63 B 0.1136 1.11 11.91 M
SYK Stryker Corp 139.8648 124.49 B 9.8233 7.55 3.49 M
BMO Bank of Montreal 31.824 123.34 B 0.8433 2.72 1.14 M
PH Parker-Hannifin Corp 95.7465 122.48 B 1.5984 1.7 1.87 M
VRT Vertiv Holdings Llc. 6.734 122.33 B 1.1855 21.37 3.93 M
ENB Enbridge Inc 16.6476 116.76 B 0.6166 3.85 8.1 M
HWM Howmet Aerospace Inc 11.984 111.19 B 0.1286 1.08 7.52 M
MDT Medtronic Inc 66.0956 106.32 B 3.9047 6.28 11.11 M
PNC PNC Bank 73.4865 101.67 B 3.8882 5.59 3.37 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 3.1653 100.58 B 0.3917 14.12 12.77 M
SPOT Spotify Technology S.A. 129.13 99.32 B 7.89 6.51 2.5 M
BN Brookfield Corporation 14.3994 98.19 B 0.4545 3.26 9.56 M
USB U.S. Bancorp 25.3793 97.87 B 0.1605 0.64 16.04 M
BP BP Plc ADR 12.3126 96.28 B 0.6446 5.52 17.6 M
BCS Barclays Plc ADR 3.2754 95.94 B 0.05 1.55 8.52 M
ING ING Groep N.V. ADR 3.3576 94.47 B 0.0768 2.34 6.39 M
HCA Hca Holdings Inc 79.6711 92.52 B 14.6652 22.56 5.33 M
KKR KKR & Co. LP 19.4253 89.49 B 0.9995 5.42 8.36 M
WMB Williams Companies 7.9298 89.06 B 1.1506 16.97 31.16 M
NET Cloudflare Inc Cl A 20.69 87.87 B 0.99 5.03 2.68 M
FCX Freeport-Mcmoran Inc 5.3592 87.69 B 0.4015 8.1 38.98 M
MCO Moody's Corp 169.2132 87.13 B 3.386 2.04 2.61 M
SHW Sherwin-Williams Company 140.7194 86.11 B 13.36 10.49 3.08 M
SPG Simon Property Group 40.0164 85.5 B 7.7678 24.09 10.39 M
BE Bloom Energy Corp Cl A 4.37 83.93 B 1.30 42.35 5.26 M
ACN Accenture Plc 142.7671 83.81 B 6.6205 4.86 6.34 M
VLO Valero Energy Corp 29.4496 80.27 B 1.8815 6.82 8.78 M
ECL Ecolab Inc 149.6682 79.85 B 2.8606 1.95 2.08 M
EQNR Equinor ASA ADR 6.5621 79.83 B 0.6307 10.63 4.21 M
EMR Emerson Electric Company 40.3726 79.29 B 4.2812 11.86 7 M
EPD Enterprise Products Partners LP 9.1369 78.9 B 1.4158 18.34 22.88 M
CP Canadian Pacific Railway 36.7703 78.12 B 1.3286 3.75 2.47 M
AEM Agnico-Eagle Mines Ltd 33.9038 77.48 B 2.2463 7.1 3.49 M
HLT Hilton Inc 57.2844 77.27 B 1.3326 2.38 13.09 M
USB-PH U.S. Bancorp 14.3298 76.53 B 0.2991 2.13 151.84 K
ICE Intercontinental Exchange 68.2645 76.29 B 3.3354 5.14 5.5 M
TDG Transdigm Group Inc 252.8792 75.29 B 49.6049 24.4 1.74 M
CI Cigna Corp 133.3073 74.59 B 3.2845 2.53 3.99 M
FDX Fedex Corp 100.0432 73.95 B 10.7496 12.04 4.65 M
CNI Canadian National Railway 64.2101 73.8 B 2.3207 3.75 1.6 M
NSC Norfolk Southern Corp 120.0162 72.3 B 4.8331 4.2 2.35 M
TRV The Travelers Companies Inc 75.9919 72.12 B 3.8672 5.36 3.18 M
CRH CRH Plc ADR 16.5498 71.88 B 0.2793 1.72 1.44 M
PSX Phillips 66 35.7242 71.1 B 2.1194 6.31 4.94 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PDC Invesco CDN Div Idx ETF 15.8287 150.71 M 0.7381 4.89 36.44 K
CFW Calfrac Well Services Ltd 13.00 5.00 62.5 13.9 K
HUT Hut 8 Corp 4.35 1.20 38.1 54.6 K
BABY Else Nutrition Holdings Inc 6.30 1.50 31.25 30.78 K
NUAG New Pacific Metals Corp 4.7713 0.98 25.85 262.32 K
IFP Interfor Corp 5.8691 1.1362 24.01 1.02 M
PPL Pembina Pipeline Corp 12.2898 2.2938 22.95 6.19 M
TECK-B Teck Resources Limited 9.7222 1.688 21.01 5.18 M
ENS E Split Corp 4.9365 0.7602 18.2 34.8 K
HLS Hls Therapeutics Inc 17.0732 2.5681 17.7 15.61 K
TWM Tidewater Midstream and Infras Ltd 136.1092 20.4164 17.65 1.17 K
IMO Imperial Oil 11.1314 1.6532 17.44 4.65 M
CJT Cargojet Inc 83.0199 12.2212 17.26 124.5 K
MFC-PB Manulife Finl Srs 2 Prf 12.9201 1.7729 15.9 43.07 K
KEY Keyera Corp 7.2805 0.9955 15.84 3.07 M
ACD Accord Financial 4.6113 0.6207 15.55 1.5 K
CHR Chorus Aviation Inc 17.0809 2.2547 15.21 1.85 M
RIC Richmont Mines 25.1844 3.3055 15.11 19.28 K
TRZ Transat At Inc 6.73 0.85 14.46 322.71 K
FVI Fortuna Mines Inc 3.66 0.46 14.38 1.63 M
CGX Cineplex Inc 10.11 1.27 14.37 1.08 M
IVQ Invesque Inc CAD 3.1489 0.3849 13.93 73.6 K
WFC Wall Financial 14.9901 1.8048 13.69 12.5 K
BCE-PJ Bce Inc Pref J 6.6065 0.7927 13.63 15.6 K
CSCI Cosciens Biopharma Inc 67.00 8.00 13.56 73
EFX Enerflex Ltd 5.9522 0.7068 13.47 551.5 K
BCE-PH Bce Inc Pref H 6.5734 0.7795 13.45 10.4 K
CTC-A Canadian Tire Corporation Limited 66.0343 7.7908 13.38 748.3 K
BHC Bausch Health Companies Inc 20.55 2.39 13.16 1.15 M
EDV Endeavour Mining Corp 19.3487 2.2484 13.15 1.1 M
BCE-PK BCE Inc Pref AK 6.9538 0.8051 13.09 396.03 K
GSY Goeasy Ltd 21.7277 2.4904 12.95 286.23 K
HFPC-U Helios Fairfax Partners Corporation 3.50 0.40 12.9 9.6 K
TOY Spin Master Corp 10.7114 1.2155 12.8 282.3 K
CIGI Colliers International Group Inc 62.3435 7.0553 12.76 216.87 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 7.9162 0.8951 12.75 18.18 K
MFC-PC Manulife Finl Srs 3 Prf 11.7033 1.3124 12.63 35.05 K
GWO-PR Great 4.80% R Non Cum Frst Prf 12.4472 1.387 12.54 41.61 K
FTT Finning Intl 10.8832 1.2036 12.43 1.16 M
TECK-A Teck Resources Limited 11.169 1.2276 12.35 4.73 K
GWO-PN Great West 3.65% Non Cum N Prf 7.3192 0.8005 12.28 7.37 K
OVV Ovintiv Inc 3.3905 0.3691 12.22 3.54 M
BBD-A Bombardier Inc 20.75 2.25 12.16 109.25 K
BCE-PD Bce Inc Pref D 6.4469 0.687 11.93 5.3 K
WEED Canopy Growth Corp 158.10 16.70 11.81 338.04 K
IFC Intact Financial Corp 107.3315 11.2725 11.73 665.1 K
TCS Tecsys Inc J 15.903 1.6615 11.67 8.8 K
BCE-PS Bce Inc Pref S 6.4476 0.6731 11.66 9.4 K
BCE-PY BCE Inc Pref Y 6.5008 0.6666 11.43 12.4 K
SVM Silvercorp Metals Inc 3.8603 0.3918 11.3 2.12 M
BRE Bridgemarq Real Estate Services Inc 4.5103 0.4577 11.29 47.2 K
ALA AltaGas Ltd 8.2676 0.8306 11.17 1.94 M
SLF-PC Sun Life Financial Sr 3 Prf 11.5365 1.1537 11.11 15.22 K
TRP-PA TC Energy Corp Pref Series 1 6.5635 0.6493 10.98 29.67 K
POW-PB Power Corporation of Canada Pref B 12.1525 1.1925 10.88 12.9 K
BCE-PE Bce Inc Pref E 6.4508 0.6207 10.65 10.2 K
FSZ Fiera Capital Corp 3.1109 0.2957 10.5 565.61 K
BCE-PB BCE Inc Pref AB 6.4356 0.6085 10.44 21.46 K
DOO Brp Inc 23.1816 2.1593 10.27 560.9 K
LSPD Lightspeed Commerce Inc. 13.23 1.23 10.25 907 K
CCO Cameco Corp 8.6203 0.7953 10.16 1.47 M
BCT Briacell Therapeutics Corp 1619.3291 148.562 10.1 1
WPRT Westport Fuel Systems Inc 12.00 1.10 10.09 9.53 K
TRP-PB TC Energy Corp Pref Series 3 5.9046 0.5368 10 20.18 K
AEM Agnico Eagle Mines Ltd 49.503 4.4932 9.98 1.51 M
TRP TC Energy Corp 34.0063 3.0271 9.77 3.4 M
VBNK Versabank 4.9353 0.4357 9.68 18.1 K
NTR Nutrien Ltd 31.477 2.7681 9.64 1.72 M
PZA Pizza Pizza Royalty Corp 4.129 0.3614 9.59 150.6 K
POW Power Corp of Canada Sv 14.9266 1.2946 9.5 3.03 M
MFC Manulife Fin 10.5213 0.9097 9.46 11.63 M
ADN Acadian Timber Corp 8.7257 0.7489 9.39 19.59 K
CFP Canfor Corp 7.38 0.63 9.33 414.9 K
MFC-PP Manulife Financial Corp Pref Class 1 Series 4 5.38 0.4576 9.3 2 K
NOA North American Construction Group Ltd 8.3283 0.7068 9.27 275.8 K
ENB-PV Enbridge Inc Pref 1 8.3142 0.6981 9.17 17.65 K
POW-PD Power Corporation of Canada Pref D 11.7607 0.9806 9.1 11.65 K
BCE-PL BCE Inc Pref AL 5.9948 0.4996 9.09 2.1 K
LNR Linamar Corp 28.7696 2.3952 9.08 440.78 K
TRP-PH TC Energy Corp Pref Series 4 4.8466 0.4017 9.04 16.4 K
BTO B2Gold Corp 3.4372 0.2832 8.98 13.22 M
BCE-PM BCE Inc Pref M 7.4361 0.6102 8.94 16.83 K
MG Magna International Inc 32.0693 2.5941 8.8 1.95 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 5.4046 0.4371 8.8 27.88 K
SJ Stella Jones Inc 26.2163 2.1161 8.78 227.3 K
EFN Element Fleet Management Corp 7.0647 0.5659 8.71 4.65 M
TFII Tfi International Inc 24.1332 1.9266 8.68 588.19 K
REAL Real Matters Inc 10.68 0.85 8.65 1.09 M
DOL Dollarama Inc 38.2243 3.0415 8.64 1.21 M
MTY Mty Food Group Inc 16.1062 1.2706 8.56 592 K
GWO Great-West Lifeco Inc 17.0379 1.3414 8.55 1.32 M
PVS-PH Partners Value Split Corp Pref Class AA 14.2458 1.1177 8.51 9.97 K
BCE-PR BCE Inc Pref R 6.8585 0.5348 8.46 13.3 K
GEI Gibson Energy Inc 9.0041 0.6997 8.43 1.49 M
GWO-PG Great West Lifeco Inc Pref G 12.4822 0.9678 8.41 13.55 K
CSU Constellation Software Inc 1116.0955 86.2365 8.37 75.94 K
NWC The North West Company Inc 15.6747 1.2027 8.31 200.13 K
Y Yellow Pages Ltd 5.1409 0.3907 8.22 11.3 K
ENB-PD Enbridge D Cum Redeemable Prf 6.3576 0.4831 8.22 25.03 K
CRR-UN Crombie Real Estate Investment Trust 7.4646 0.5662 8.21 532.09 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 6.6599 224.17 B 0.2291 3.56 98.04 K
BRDCY Bridgestone Corporation 14.38 27.9 B 0.66 4.81 167.7 K
LUGDF Lundin Gold Inc 5.1515 13.6 B 0.1944 3.92 25.5 K
LNWO Light & Wonder, Inc. 4.71 5.75 B 0.62 15.16 2.92 M
GAMI GAMCO Investors Inc 11.5155 519.02 M 1.5758 15.85 24.4 K
NTPIF Nam Tai Property Inc. 4.30 286.81 M 0.30 7.5 50.71 K
CMBMF Cambium Networks Corporation 5.28 7.84 M 0.75 16.56 27.56 K
KLDI KLDiscovery Inc 7.00 5.67 M 0.44 6.71 11.88 K
LIFD LFTD Partners Inc 3.65 2.22 M 1.15 46 100
SEII Sharing Economy International Inc 17.50 855.22 K 0.75 4.48 72
ERFB ERF Wireless Inc 77.00 84.13 K 1.00 1.32 1.73 M
HCANF Halo Collective Inc 773.00 15.08 K 73.00 10.43 21
EMWPF Eros Media World Plc 30.80 1.9 K 1.40 4.76 84.83 K
CYRNQ CYRNQ 13.60 799 1.875 15.99 248
STMH Stem Holdings Inc 40.99 666 8.19 24.97 213
MDLM Medley Management Inc 7.0003 612 3.9472 129.28 11.42 K
GTEH GenTech Holdings Inc 4.00 610 1.00 33.33 1.23 K
YVRLF Liquid Media Group Ltd. 12.72 482 0.44 3.58 47.57 K
LTSAP Osaic Financial Services, Inc. 5.7252 1.1904 26.25 22 K
HMLPF HMLPF 13.75 2.75 25 49.21 K
PSBZP PS Business Parks Inc. 16.5277 2.3574 16.64 194.9 K
PSBYP PS Business Parks Inc. 16.4532 1.7607 11.98 123.1 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 4.50 92.25 M 0.75 20 787
VVTM VVT Med Inc. 14.0187 4.6729 50 11
GSD Devonian Health Group Inc 12.60 3.90 44.83 8
CTA Centaurus Energy Inc 25.00 5.00 25 156
GBU Gabriel Resources Ltd 5.70 0.70 14 20.7 K
MKO Mako Mining Corp 3.40 0.40 13.33 8.93 K
NET-UN Canadian Net Real Estate Investment Trust 3.9697 0.3609 10 3.42 K
MTA Metalla Royalty & Streaming Ltd 5.9932 0.2883 5.05 55.13 K
CAMB Cambria Gold Mines Inc. 25.00 0.50 2.04 169.35 K
LFST Lifeist Wellness Inc 5.40 0.10 1.89 48.78 K
© 2026 - CastFwd Corp.