Gainers for 19 March 2020 from 00:00:00 until 23:59:59

Gainers for 19 March 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 76.1249 36.89 B 6.4822 9.31 1.67 M 127.21 M
LNG Cheniere Energy 30.3903 56.76 B 1.8923 6.64 3.38 M 102.78 M
SDEV Stablecoin Development Corporation 6073.0933 71.65 M 4858.4746 400 8.78 K 53.33 M
CQP Cheniere Energy Partners LP 13.3376 27.77 B 1.0894 8.89 1.33 M 17.8 M
IMO Imperial Oil Ltd 7.6627 58.82 B 1.0257 15.45 2.01 M 15.38 M
SCPX Scorpius Holdings Inc 901.4609 6.11 K 111.0201 14.05 12.83 K 11.57 M
CVM Cel-Sci Corp 350.40 25.5 M 17.40 5.23 31.83 K 11.15 M
EQX Equinox Gold Corp 5.7147 13.45 B 0.1899 3.44 1.79 M 10.21 M
NHC National Healthcare Corp 58.226 3.27 B 4.9141 9.22 134.9 K 7.85 M
PRK Park National Corp 72.7196 3.2 B 1.8226 2.57 94.9 K 6.9 M
TMP Tompkinstrustco 64.0141 1.43 B 2.4611 4 97.8 K 6.26 M
NOG Northern Oil and Gas 5.8283 2.43 B 1.2143 26.32 725.36 K 4.23 M
FSP Franklin Street Properties 3.4561 45.01 M 0.1483 4.48 773.1 K 2.67 M
VKI Invesco Advantage Muni Income Trust II 6.1976 380.82 M 0.0494 0.8 361.1 K 2.24 M
CET Central Securities Corp 14.7536 1.63 B 0.4557 3.19 116 K 1.71 M
USAS Americas Silver Corp 3.675 1.04 B 0.35 10.53 460 K 1.69 M
ERC Wells Fargo Advantage Multi-Sector 4.5131 240.14 M 0.0967 2.19 348.7 K 1.57 M
MTNB Matinas Biopharma Hl 32.36 1.17 M 1.355 4.37 38.9 K 1.26 M
SENS Senseonics Holdings 12.82 454.19 M 0.42 3.39 96.67 K 1.24 M
COE 51Talk Online Education Group 92.44 60.49 M 10.28 12.51 13.22 K 1.22 M
DSS Document Security Systems 92.6992 4.96 M 3.8949 4.39 12.43 K 1.15 M
NEWP New Pacific Metals Corp 3.31 1.05 B 0.56 20.36 325.5 K 1.08 M
CPHI China Pharma Holdings 61.98 24.71 M 8.38 15.63 17.15 K 1.06 M
ESBA Empire State Realty Op LP 7.6647 1.46 B 1.2579 19.63 134.7 K 1.03 M
RLGT Radiant Logistics 3.56 417.65 M 0.41 13.02 255.55 K 909.77 K
INFU Infusystems Holdings 6.04 272.67 M 0.34 5.96 144.5 K 872.78 K
BHB Bar Harbor Bankshares 14.2136 687.57 M 1.5986 12.67 49.4 K 702.15 K
CEV Eaton Vance California Muni Income Trust 9.00 75.54 M 1.384 18.17 66.39 K 597.51 K
YCBD Cbdmd Inc 277.1997 4.66 M 67.8959 32.44 2.01 K 557.17 K
EVI Evi Industries Inc 15.8124 270.19 M 1.0991 7.47 34.5 K 545.53 K
BCV Bancroft Convertible Fund 9.6146 117.76 M 0.5186 5.7 54.9 K 527.84 K
MHH Mastech Holdings Inc 8.73 75.8 M 1.12 14.72 53.19 K 464.31 K
GSAT Globalstar 4.35 10.92 B 0.30 7.41 103.13 K 448.63 K
MTA Metalla Royalty and Streaming Ltd 4.124 756.38 M 0.1789 4.53 107.9 K 444.98 K
ATNM Actinium Pharmaceuticals Inc 5.40 44.96 M 0.15 2.86 82.33 K 444.6 K
CANF Can-Fite Biopharma Ltd ADR 272.00 4.91 M 12.00 4.62 1.58 K 429.76 K
ELMD Electromed Inc 8.00 225.16 M 1.00 14.29 48.6 K 388.8 K
OGEN Oragenics Inc 918.00 1.59 M 18.00 2 422 387.4 K
GENC Gencor Industries IN 10.07 249.18 M 0.48 5.01 34.55 K 347.9 K
DXR Daxor Corp 10.65 49.33 M 0.595 5.92 30.27 K 322.4 K
ECF Ellsworth Convertible Growth and Income 4.8353 155.29 M 0.457 10.44 61.1 K 295.44 K
MYO Myomo Inc 3.44 47.93 M 0.44 14.67 83.8 K 288.27 K
TOON Kartoon Studios Inc 3.17 31.07 M 0.95 42.79 90.74 K 287.65 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.689 2.7171 11.83 10.89 K 279.7 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 21.7811 0.2566 1.19 11.55 K 251.51 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 22.6259 0.2383 1.06 9.54 K 215.92 K
ACU Acme United Corp 19.1215 262.16 M 3.1899 20.02 10.2 K 195.04 K
PW Power REIT 7.50 2.48 M 0.44 6.23 23.12 K 173.37 K
LGL LGL Group 3.092 83.63 M 0.1848 6.36 51.45 K 159.08 K
REED Reed's, Inc. 130.62 11.98 M 10.62 8.85 1.15 K 150.21 K
GLU-P-B The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares 49.1337 0.3542 0.73 2.45 K 120.43 K
AUMN Golden Minerals Company 4.87 3.44 M 0.245 5.3 20.51 K 99.89 K
ECF-P-A Ellsworth Fund Ltd 22.3943 0.6934 3.2 4.18 K 93.61 K
CIX Compx International Inc 8.0596 477.43 M 1.0353 14.74 10.06 K 81.09 K
FRD Friedman Industries Inc 3.996 259.66 M 0.2267 6.01 19.8 K 79.12 K
SER Serina Therapeutics Inc 33.5714 35.05 M 5.8571 21.13 2.04 K 68.52 K
TOVX Theriva Biologics Inc 70.00 7.64 M 2.50 3.7 859 60.13 K
AIRI Air Industries Group Inc 7.40 13.6 M 0.398 5.68 7.58 K 56.06 K
GRF Eagle Capital Growth Fund 3.7011 39.68 M 0.0398 1.09 12.2 K 45.15 K
WYY Widepoint Corp 3.344 62.89 M 0.291 9.53 11.19 K 37.41 K
MYND Mynd.Ai Inc ADR 18.3904 11.46 M 1.6092 9.59 1.75 K 32.18 K
UAVS Ageagle Aerial Systems Inc 340.00 20.12 M 40.00 13.33 91 30.94 K
ESP Espey Mfg. & Electronics 17.5995 140.16 M 1.0123 6.1 1.3 K 22.88 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 19.716 0.0986 0.5 900 17.74 K
PED Pedevco Corp 16.76 197.79 M 0.14 0.84 440 7.37 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.6699 0.5513 3.22 400 7.07 K
CCEL Cryo-Cell Intl Inc 5.1654 39.43 M 0.7539 17.09 1.1 K 5.68 K
SRXH Srx Health Solutions Inc 136.5333 16.38 M 3.20 2.4 35 4.78 K
PAAI Paradium AI, Inc. 11.00 42.54 M 1.54 16.28 282 3.1 K
HYLN Hyliion Holdings Corp. 9.62 534.01 M 0.07 0.73 300 2.89 K
FISK Empire State Realty Op LP Se 7.4996 1.41 B 0.7932 11.83 227 1.7 K
SING Singlepoint 421199.00 7.98 K 56160.00 15.38 0 0
GPUS Hyperscale Data, Inc. 123803.7344 24.3 M 10765.5391 9.52 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 6192.4995 1.48 T 943.9268 17.98 38.12 B 236.08 T
ETH-USD Ethereum 137.3146 22.6226 19.72 12.42 B 1.71 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 40.8446 3.1419 8.33 8.88 K 362.5 K
DPRO Draganfly Inc. 3.50 132.7 M 0.20 6.06 12.42 K 43.47 K
VNTA Vanta Holdings Inc. 500.00 20.00 4.17 21 10.5 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 28.47 3.59 14.43 335.72 K 9.56 M
T Crude Oil WTI 25.22 633.83 B 4.85 23.81 136.72 K 3.45 M
CL Crude Oil 25.22 4.85 23.81 136.72 K 3.45 M
KC Coffee 116.65 8.60 7.96 23.5 K 2.74 M
ZL Soybean Oil 25.81 0.44 1.73 40.95 K 1.06 M
SI Silver 12.134 1.07 B 0.362 3.08 77.37 K 938.81 K
HE Lean Hogs 61.15 3.00 5.16 8.51 K 520.45 K
FC Feeder Cattle 113.025 4.50 4.15 3.08 K 347.78 K
ZB U.S. Treasury Bond Futures 172.6875 3.4062 2.01 2 345.38

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 7.1362 0.2749 4.01 0 0
CADZAR Canadian Dollar / South African Rand 11.83 0.2233 1.92 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7078.73 5.5 T 107.29 1.54 230.22 M 1.63 T
MOVE Merrill Lynch Option Volatility Estimate 141.13 2.93 B 16.99 13.69 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 94.0465 2.8 T 2.5465 2.78 208 M 19.56 B
TSLA Tesla Inc 28.5093 1.42 T 4.428 18.39 452.93 M 12.91 B
MSFT Microsoft Corporation 135.5612 3.94 T 2.1943 1.65 85.92 M 11.65 B
META Meta Platforms Inc 151.9377 1.56 T 6.122 4.2 39.86 M 6.06 B
GOOGL Alphabet Inc Class A 55.1279 3.5 T 1.0156 1.88 74.06 M 4.08 B
NVDA Nvidia Corporation 5.3035 4.51 T 0.2528 5.01 765.51 M 4.06 B
GOOG Alphabet Inc Class C 55.3104 3.49 T 0.917 1.69 73.02 M 4.04 B
AMD Advanced Micro Devices 39.82 733.05 B 0.70 1.79 88.94 M 3.54 B
NFLX Netflix Inc 33.203 264.04 B 1.656 5.25 106.16 M 3.52 B
ADBE Adobe Systems Inc 307.51 93.14 B 12.90 4.38 6.02 M 1.85 B
CSCO Cisco Systems Inc 31.3522 370.01 B 0.4905 1.59 58.32 M 1.83 B
SBUX Starbucks Corporation 53.666 120.17 B 4.4394 9.02 25.17 M 1.35 B
AVGO Broadcom Inc. 16.6949 1.4 T 2.2821 15.83 74.44 M 1.24 B
REGN Regeneron Pharmaceuticals 486.543 93.11 B 4.7976 1 2.36 M 1.15 B
PYPL PayPal Holdings 93.1918 49.21 B 2.2182 2.44 12.18 M 1.14 B
MAR Marriot International 64.2977 108.6 B 2.878 4.69 17.5 M 1.13 B
CMCSA Comcast Corporation 28.1259 86.61 B 0.2035 0.73 39.3 M 1.11 B
MU Micron Technology 35.3932 780.68 B 1.5605 4.61 31.02 M 1.1 B
ROKU Roku Inc 74.12 23.84 B 6.62 9.81 13.2 M 978.37 M
QCOM Qualcomm Inc 56.993 176.63 B 3.3407 6.23 17.13 M 976.14 M
CHTR Charter Communications 393.06 15.34 B 11.54 3.02 2.47 M 969.6 M
FISV Fiserv Inc 84.46 33.44 B 3.51 4.34 9.57 M 808.67 M
TXN Texas Instruments 85.225 253.58 B 1.3173 1.57 9.3 M 792.46 M
TMUS T-Mobile US 76.3898 171.61 B 4.9324 6.9 8.91 M 680.34 M
VRTX Vertex Pharmaceutic 215.69 138.67 B 2.71 1.27 3.12 M 672.65 M
BIDU Baidu Inc ADR 89.62 27.88 B 6.00 7.18 6.26 M 560.9 M
ADSK Autodesk Inc 149.23 54.7 B 7.41 5.22 3.75 M 559.51 M
TTD The Trade Desk 16.744 6.11 B 2.305 15.96 31.83 M 532.96 M
CME CME Group Inc 121.9351 109.49 B 9.6232 8.57 4.22 M 515.03 M
AMAT Applied Materials 38.0477 264.04 B 0.9562 2.58 13.07 M 497.15 M
WDAY Workday Inc 126.74 46.49 B 12.87 11.3 3.91 M 495.07 M
ROST Ross Stores Inc 61.3417 74.13 B 4.7469 8.39 7.96 M 488.21 M
WYNN Wynn Resorts Ltd 45.1767 8.56 B 3.4528 8.28 10.37 M 468.45 M
LULU Lululemon Athletica 154.86 12.83 B 14.50 10.33 2.99 M 462.97 M
DPZ Domino's Pizza Inc Common Stock 299.9644 11 B 30.7632 11.43 1.42 M 426.85 M
NXPI Nxp Semiconductors 68.7716 62.58 B 10.444 17.91 6.11 M 420.05 M
LYFT Lyft Inc Class A 20.70 6.47 B 4.65 28.97 20.14 M 416.88 M
FTNT Fortinet Inc 17.232 87.19 B 1.928 12.6 23.46 M 404.18 M
EXPE Expedia Group Inc 47.9382 31.11 B 2.7518 6.09 8.41 M 402.93 M
ILMN Illumina Inc 218.677 32.18 B 15.175 7.46 1.79 M 390.77 M
ULTA Ulta Beauty Inc 146.99 27.57 B 18.47 14.37 2.64 M 387.8 M
ADI Analog Devices 81.2529 176.17 B 7.2779 9.84 4.46 M 362.79 M
MCHP Microchip Technology 26.9362 31.68 B 1.1609 4.5 13.22 M 356.13 M
ASML ASML Holding N.V. ADR 202.5064 549.12 B 16.1226 8.65 1.63 M 331.02 M
BYND Beyond Meat Inc 57.33 103.68 M 3.31 6.13 5.76 M 330.21 M
AZN Astrazeneca Plc ADR 70.3043 289.14 B 1.349 1.96 4.62 M 324.62 M
NTES Netease Inc ADR 52.012 82.89 B 3.7065 7.67 6.18 M 321.67 M
OKTA Okta Inc. 113.95 29.49 B 11.89 11.65 2.79 M 318.14 M
BMRA Biomerica Inc 128.00 7.4 M 45.60 55.34 2.48 M 317.56 M
MELI MercadoLibre Inc 463.53 76.55 B 11.36 2.51 673.04 K 311.98 M
CRWD Crowdstrike Holdings Inc 41.74 222.09 B 3.11 8.05 7.44 M 310.66 M
CSX CSX Corp 16.9215 90.99 B 1.2427 7.93 18.28 M 309.28 M
DLTR Dollar Tree Inc 70.87 24.61 B 5.30 8.08 4.22 M 298.96 M
MDB Mongodb Inc Cl A 122.18 25.16 B 16.45 15.56 2.44 M 297.56 M
DXCM Dexcom 51.56 29.97 B 3.77 7.89 5.68 M 292.61 M
HST Host Marriott Financial Trust 8.3147 17.1 B 0.8355 11.17 32.84 M 273.04 M
PANW Palo Alto Networks Inc 23.185 256.86 B 1.0884 4.93 11.41 M 264.51 M
CTAS Cintas Corp 43.2389 88.29 B 1.1862 2.82 5.72 M 247.48 M
PDD Pinduoduo Inc ADR 33.80 118.18 B 2.03 6.39 7.07 M 238.98 M
CPRT Copart Inc 17.50 29.6 B 0.70 4.17 13.4 M 234.5 M
TCOM Trip.com Group Ltd ADR 22.9385 27.94 B 1.4131 6.56 9.54 M 218.92 M
GEN Gen Digital Inc 14.8071 17.83 B 0.1849 1.26 14.77 M 218.76 M
WDC Western Digital Cp 23.2818 98.74 B 1.5972 7.37 9.05 M 210.76 M
SWKS Skyworks Solutions 66.3939 19.33 B 4.4503 7.18 2.99 M 198.59 M
MRVL Marvell Technology Inc 18.3359 126.9 B 1.5475 9.22 10.53 M 193.02 M
ENPH Enphase Energy Inc 26.25 3.77 B 2.26 9.42 7.23 M 189.83 M
ROP Roper Industries 289.7171 47.14 B 12.3029 4.43 645.61 K 187.04 M
MIDD Middleby Corp 50.67 6.17 B 2.06 4.24 3.42 M 173.15 M
TRMB Trimble Navigation 25.33 12.62 B 4.01 18.81 6.78 M 171.84 M
WIX Wix.com Ltd 102.14 4.44 B 20.64 25.33 1.66 M 169.55 M
ON On Semiconductor 10.51 24.65 B 2.06 24.38 15.91 M 167.19 M
ZS Zscaler Inc 51.805 32.23 B 1.635 3.26 3.2 M 165.91 M
SNPS Synopsys Inc 114.96 86.32 B 0.73 0.64 1.42 M 163.8 M
SIRI Sirius XM Holdings 39.8241 10.9 B 0.3326 0.84 4.07 M 162.19 M
TSCO Tractor Supply Company 14.0689 18.94 B 0.7146 5.35 11.46 M 161.16 M
KDP Keurig Dr Pepper Inc 20.8198 49.85 B 3.7753 22.15 7.46 M 155.4 M
CDW CDW Corporation 81.9051 19.63 B 3.6002 4.6 1.87 M 153.42 M
VRSK Verisk Analytics Inc 131.2556 26.81 B 1.3176 1.01 1.12 M 147.61 M
NTRS Northern Trust Corp 56.1921 31.61 B 1.0253 1.86 2.59 M 145.35 M
CDNS Cadence Design Systems, Inc. 55.72 87.78 B 1.40 2.58 2.58 M 144.03 M
AMRN Amarin Corp ADR 230.60 488.11 M 26.00 12.71 620.11 K 143 M
NVAX Novavax Inc 11.58 1.78 B 0.93 8.73 11.9 M 137.82 M
Z Zillow Group Cl C 26.32 6.65 B 1.31 5.24 5.22 M 137.34 M
PCAR Paccar Inc 30.3217 53.69 B 0.1515 0.5 4.47 M 135.67 M
DDOG Datadog Inc 33.10 64.29 B 1.02 3.18 4.08 M 134.92 M
BMRN Biomarin Pharmaceuticals 74.28 10.85 B 1.93 2.67 1.8 M 133.52 M
EEFT Euronet Worldwide 77.51 2.65 B 8.78 12.77 1.71 M 132.76 M
SSNC SS&C Technologies 35.326 18.24 B 3.463 10.87 3.71 M 130.96 M
STNE Stoneco Ltd Cl A 23.62 1.73 B 1.88 8.65 5.51 M 130.1 M
FOXA Fox Corp Cl A 21.1036 28.1 B 0.4439 2.15 6.09 M 128.42 M
PZZA Papa John's Intl 42.4544 649.37 M 11.8594 38.76 3.01 M 127.96 M
XRAY Dentsply Sirona Inc 31.1495 1.89 B 2.1026 7.24 4.09 M 127.28 M
OLLI Ollies Bargain CS 38.06 5.37 B 3.81 11.12 3.33 M 126.7 M
PODD Insulet Corp 139.99 10.16 B 9.98 7.68 886.98 K 124.17 M
FITB Fifth Third Bancorp 10.2047 48.1 B 1.0931 12 11.97 M 122.1 M
EWBC East West Bancorp 27.7627 17.65 B 1.5514 5.92 4.31 M 119.75 M
TER Teradyne Inc 45.8734 34.12 B 0.8003 1.78 2.56 M 117.37 M
PENN Penn Natl Gaming Inc 6.09 2.34 B 1.57 34.73 19.27 M 117.33 M
PTC Ptc Inc 50.39 21.19 B 1.33 2.71 2.33 M 117.23 M
COO Cooper Companies 68.2472 11.86 B 5.5067 8.78 1.65 M 112.83 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DIS Walt Disney Company 92.7459 201.59 B 5.989 6.9 30.87 M 2.86 B
V Visa Inc 145.8348 789.94 B 3.6112 2.54 19.36 M 2.82 B
JPM JP Morgan Chase & Company 72.4287 888.27 B 1.1973 1.68 32.18 M 2.33 B
BAC Bank of America Corporation 18.3107 342.12 B 0.3541 1.97 122.46 M 2.24 B
BRK-B Berkshire Hathaway Inc (Class B) 174.68 1.22 T 2.24 1.3 12.49 M 2.18 B
HD Home Depot 139.366 342.68 B 4.7571 3.53 13.5 M 1.88 B
UBER Uber Technologies Inc 20.49 140.1 B 5.67 38.26 83.99 M 1.72 B
MCD McDonald's Corporation 130.2064 195.68 B 10.6255 8.89 12.77 M 1.66 B
UNH Unitedhealth Group Inc 200.1917 353.79 B 2.4956 1.26 8.07 M 1.61 B
CRM Salesforce.com Inc 137.4421 175.83 B 7.1155 5.46 10.44 M 1.44 B
XOM Exxon Mobil Corporation 28.5898 682.04 B 1.0878 3.96 49.41 M 1.41 B
C Citigroup Inc 31.7663 197.05 B 2.5724 8.81 43.4 M 1.38 B
CVX Chevron Corp 43.9975 417.06 B 1.7939 4.25 29.87 M 1.31 B
WFC Wells Fargo & Company 24.2388 251.98 B 0.1457 0.6 53.12 M 1.29 B
RTX Raytheon Technologies 46.1003 255.76 B 2.3997 5.49 25.17 M 1.16 B
NKE Nike Inc 68.1912 57.32 B 2.2298 3.38 16.18 M 1.1 B
XYZ Block, Inc 40.00 51.36 B 0.50 1.27 24.56 M 982.22 M
UNP Union Pacific Corp 106.5667 172.38 B 5.7554 5.71 8.51 M 907.34 M
ACN Accenture Plc 142.7671 159.41 B 6.6205 4.86 6.34 M 904.9 M
AXP American Express Company 71.046 215.24 B 3.0605 4.5 12.33 M 876.03 M
TJX TJX Companies 38.5665 149.47 B 0.7407 1.96 22.57 M 870.33 M
GS Goldman Sachs Group 129.7308 252.1 B 8.2183 6.76 6.55 M 849.5 M
LOW Lowe's Companies 62.6197 125.98 B 4.3467 7.46 12.14 M 760.28 M
CMG Chipotle Mexican Grill 10.723 43.55 B 1.4188 15.25 70.73 M 758.44 M
HLT Hilton Inc 57.2844 82.43 B 1.3326 2.38 13.09 M 749.64 M
FIS Fidelity National Information Services 92.0448 14.82 B 2.0031 2.22 8.06 M 741.77 M
MDT Medtronic Inc 66.0956 130.22 B 3.9047 6.28 11.11 M 734.45 M
TDOC Teladoc Health Inc 139.63 1.6 B 2.70 1.97 4.8 M 670.66 M
SPGI S&P Global Inc 197.6699 135.62 B 13.9847 7.61 3.2 M 633.24 M
CAT Caterpillar Inc 91.1624 256.79 B 2.5576 2.89 6.87 M 626.36 M
MS Morgan Stanley 25.48 283.95 B 0.1401 0.55 23.93 M 609.73 M
GM General Motors Company 17.0468 73.15 B 0.8759 5.42 34.36 M 585.76 M
BLK Blackrock Inc 344.3654 191.54 B 20.7992 6.43 1.59 M 548.8 M
CI Cigna Corp 133.3073 77.58 B 3.2845 2.53 3.99 M 531.55 M
CCL Carnival Corp 9.954 39.77 B 0.6968 7.53 52.66 M 524.2 M
VEEV Veeva Systems Inc 147.64 49.18 B 7.11 5.06 3.45 M 509.14 M
SYK Stryker Corp 139.8648 124.99 B 9.8233 7.55 3.49 M 487.53 M
EW Edwards Lifesciences Corp 60.1233 58.87 B 2.41 4.18 7.78 M 467.65 M
FDX Fedex Corp 100.0432 72.17 B 10.7496 12.04 4.65 M 464.89 M
HUM Humana Inc 241.8143 52.08 B 9.0707 3.9 1.91 M 462.43 M
PM Philip Morris International Inc 48.5064 308.42 B 1.1099 2.34 9.45 M 458.56 M
MCO Moody's Corp 169.2132 87.19 B 3.386 2.04 2.61 M 441.73 M
TDG Transdigm Group Inc 252.8792 66.17 B 49.6049 24.4 1.74 M 441.25 M
LVS Las Vegas Sands 38.3368 26.38 B 2.5457 7.11 11.4 M 437 M
SHW Sherwin-Williams Company 140.7194 83.13 B 13.36 10.49 3.08 M 433.64 M
DPZ Domino's Pizza Inc 299.9644 11.64 B 30.7632 11.43 1.42 M 426.85 M
HCA Hca Holdings Inc 79.6711 107.17 B 14.6652 22.56 5.33 M 424.96 M
KR Kroger Company 25.2133 39.98 B 0.1992 0.8 16.7 M 421.04 M
SPG Simon Property Group 40.0164 86.71 B 7.7678 24.09 10.39 M 415.86 M
USB U.S. Bancorp 25.3793 92.63 B 0.1605 0.64 16.04 M 407.15 M
DRI Darden Restaurants 35.8458 25.61 B 6.9799 24.18 10.99 M 393.93 M
OXY Occidental Petroleum Corp 10.1359 56.36 B 0.2808 2.85 38.09 M 386.1 M
AZO Autozone 827.29 51.77 B 18.79 2.32 463.08 K 383.1 M
COF Capital One Financial Corp 41.7304 123.84 B 1.7681 4.42 9.06 M 377.99 M
ICE Intercontinental Exchange 68.2645 96.27 B 3.3354 5.14 5.5 M 375.67 M
SNAP Snap Inc 9.47 8.39 B 1.10 13.14 39.24 M 371.58 M
RNG Ringcentral Inc 183.9012 6.02 B 19.575 11.91 2.01 M 369.94 M
SYY Sysco Corp 31.3169 37.81 B 4.9537 18.79 11.77 M 368.49 M
BX Blackstone Inc 33.7938 142.84 B 0.9899 3.02 10.47 M 353.79 M
SHEL Royal Dutch Shell Plc ADR 24.04 280.14 B 2.42 11.19 14.64 M 351.89 M
TWLO Twilio 82.50 31.03 B 8.41 11.35 4.21 M 347.24 M
LYV Live Nation Entertainment 32.92 40.83 B 3.42 11.59 10.5 M 345.58 M
BSX Boston Scientific Corp 28.27 61.95 B 1.03 3.78 12.09 M 341.75 M
IQV Iqvia Holdings Inc 90.62 44.8 B 0.74 0.82 3.71 M 336.38 M
AZN AstraZeneca PLC 70.3043 1.349 1.96 4.62 M 324.62 M
COP ConocoPhillips 20.6582 163.71 B 2.3572 12.88 15.66 M 323.41 M
SPOT Spotify Technology S.A. 129.13 123.97 B 7.89 6.51 2.5 M 323.36 M
CNC Centene Corp 53.60 34.53 B 0.92 1.75 5.9 M 316.12 M
ECL Ecolab Inc 149.6682 84.29 B 2.8606 1.95 2.08 M 312 M
SLB Schlumberger N.V. 12.1469 73.68 B 1.5939 15.1 25.45 M 309.13 M
MGM MGM Resorts International 7.6937 8.18 B 0.5595 7.84 39.22 M 301.78 M
BURL Burlington Stores Inc 130.51 15.5 B 10.06 8.35 2.3 M 300.63 M
APTV Aptiv Plc 40.58 8.35 B 7.03 20.95 7.38 M 299.56 M
TSN Tyson Foods 45.2938 21 B 8.3803 22.7 6.61 M 299.44 M
ETN Eaton Corp 64.8323 132.72 B 3.2483 5.27 4.6 M 298.16 M
BRK-A Berkshire Hathaway Inc (Class A) 261690.00 1.22 T 5390.00 2.1 1.12 K 292.05 M
NVS Novartis Ag ADR 60.2437 307 B 0.4783 0.8 4.82 M 290.55 M
EMR Emerson Electric Company 40.3726 90.56 B 4.2812 11.86 7 M 282.64 M
NSC Norfolk Southern Corp 120.0162 71.86 B 4.8331 4.2 2.35 M 281.93 M
DOW Dow Inc 20.2247 22.73 B 1.2083 6.35 13.89 M 280.99 M
STZ Constellation Brands Inc 110.4107 24.02 B 1.6239 1.49 2.5 M 275.74 M
DE Deere & Company 109.885 181.09 B 5.0048 4.77 2.46 M 269.84 M
KMI Kinder Morgan 7.8274 66.74 B 0.8527 12.23 34.34 M 268.79 M
MSCI MSCI Inc 223.1945 46.6 B 11.9426 5.65 1.2 M 266.9 M
WELL Welltower Inc 34.3825 179.74 B 6.4698 23.18 7.7 M 264.69 M
PANW Palo Alto Networks Inc 23.185 1.0884 4.93 11.41 M 264.51 M
ZBH Zimmer Biomet Holdings 82.1955 20.14 B 7.847 10.55 3.21 M 263.62 M
VLO Valero Energy Corp 29.4496 96.62 B 1.8815 6.82 8.78 M 258.45 M
YUM Yum! Brands 55.9411 43.98 B 1.7069 3.15 4.56 M 255.34 M
OPTU OPTU 19.24 286.87 M 1.47 8.27 12.95 M 249.11 M
PNC PNC Bank 73.4865 89.53 B 3.8882 5.59 3.37 M 247.71 M
WMB Williams Companies 7.9298 78.38 B 1.1506 16.97 31.16 M 247.08 M
VTR Ventas Inc 15.7538 46.93 B 2.3733 17.74 15.66 M 246.68 M
TRV The Travelers Companies Inc 75.9919 80.98 B 3.8672 5.36 3.18 M 241.46 M
TFC Truist Financial Corp 22.4333 59.18 B 1.2351 5.83 10.76 M 241.45 M
EOG Eog Resources 25.4903 77.17 B 2.6549 11.63 9.41 M 239.81 M
RH Restoration Hardware Holdings 91.83 2.48 B 10.49 12.9 2.56 M 235.39 M
PAYC Paycom Software Inc 196.6083 10.7 B 5.1354 2.68 1.19 M 234.37 M
HIG Hartford Financial Services Group 29.4009 35.83 B 6.3766 27.7 7.88 M 231.69 M
VMC Vulcan Materials Company 84.9226 36.29 B 12.8109 17.77 2.7 M 228.97 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 64.7566 1.6563 2.62 4.78 M 309.52 M
CNR Canadian National Railway Co. 92.7305 3.8095 4.28 2.93 M 272.04 M
TD Toronto-Dominion Bank 41.2803 0.2656 0.65 6.08 M 251 M
BNS Bank of Nova Scotia 35.5344 0.5118 1.46 6.54 M 232.4 M
BMO Bank of Montreal 44.8852 1.8791 4.37 5.09 M 228.51 M
SU Suncor Energy Inc 12.1659 0.4358 3.72 16.17 M 196.77 M
CP Canadian Pacific Kansas City Ltd 53.0384 2.3915 4.72 3.44 M 182.61 M
ENB Enbridge Inc 23.8367 1.2772 5.66 7.46 M 177.79 M
BCE BCE Inc 36.6983 2.0567 5.94 3.81 M 139.72 M
ABX Barrick Mining Corp 19.8752 0.7579 3.96 6.97 M 138.62 M
CNQ Canadian Natural Resources Ltd. 4.1224 0.2269 5.82 33.21 M 136.9 M
QSR Restaurant Brands International Inc 35.2488 2.2644 6.87 3.58 M 126.23 M
MFC Manulife Fin 10.5213 0.9097 9.46 11.63 M 122.32 M
BN Brookfield Corporation 20.8328 1.0784 5.46 5.75 M 119.8 M
GIB-A CGI Inc 73.2015 4.3503 6.32 1.63 M 119.46 M
FTS Fortis Inc 38.9413 2.4131 6.61 2.99 M 116.28 M
TRP TC Energy Corp 34.0063 3.0271 9.77 3.4 M 115.47 M
CSU Constellation Software Inc 1116.0955 86.2365 8.37 75.94 K 84.76 M
T Telus Corp 15.8606 1.1043 7.48 5.02 M 79.66 M
EMA Emera Incorporated 36.0015 0.7346 2.08 2.19 M 79.02 M
PPL Pembina Pipeline Corp 12.2898 2.2938 22.95 6.19 M 76.06 M
AEM Agnico Eagle Mines Ltd 49.503 4.4932 9.98 1.51 M 74.6 M
IFC Intact Financial Corp 107.3315 11.2725 11.73 665.1 K 71.39 M
MG Magna International Inc 32.0693 2.5941 8.8 1.95 M 62.38 M
RCI-B Rogers Communications Inc 45.4545 2.2344 5.17 1.29 M 58.65 M
TRI Thomson Reuters Corp 74.9848 2.116 2.9 752.65 K 56.44 M
NTR Nutrien Ltd 31.477 2.7681 9.64 1.72 M 54.03 M
WEED Canopy Growth Corp 158.10 16.70 11.81 338.04 K 53.44 M
IMO Imperial Oil 11.1314 1.6532 17.44 4.65 M 51.71 M
TECK-B Teck Resources Limited 9.7222 1.688 21.01 5.18 M 50.34 M
CTC-A Canadian Tire Corporation Limited 66.0343 7.7908 13.38 748.3 K 49.41 M
DOL Dollarama Inc 38.2243 3.0415 8.64 1.21 M 46.32 M
BTO B2Gold Corp 3.4372 0.2832 8.98 13.22 M 45.46 M
POW Power Corp of Canada Sv 14.9266 1.2946 9.5 3.03 M 45.21 M
BIP-UN Brookfield Infrastructure Partners L.P 23.4055 0.918 4.08 1.81 M 42.46 M
H Hydro One Ltd 19.4761 0.2141 1.11 2.16 M 41.98 M
AQN Algonquin Power and Utilities Corp 12.2202 0.393 3.32 3.22 M 39.41 M
PAAS Pan American Silver Corp 17.3952 0.6085 3.62 2.01 M 34.88 M
WN George Weston Limited 28.4679 0.2802 0.99 1.19 M 33.8 M
EFN Element Fleet Management Corp 7.0647 0.5659 8.71 4.65 M 32.83 M
CAE Cae Inc 16.63 0.76 4.79 1.93 M 32.05 M
CHR Chorus Aviation Inc 17.0809 2.2547 15.21 1.85 M 31.63 M
FM First Quantum Minerals Ltd 6.0659 0.3452 6.03 4.8 M 29.1 M
AGI Alamos Gold Inc Cls A 7.4452 0.5046 7.27 3.89 M 28.94 M
SAP Saputo Inc 28.1003 1.4072 5.27 995.7 K 27.98 M
X TMX Group Ltd 16.4879 0.3483 2.16 1.6 M 26.44 M
BEP-UN Brookfield Renewable Partners L.P 20.5424 0.2809 1.39 1.28 M 26.2 M
D-UN Dream Office Real Estate Investment Trust 32.3013 1.01 3.23 785.27 K 25.37 M
ONEX Onex Corp 42.4132 3.0448 7.73 596.62 K 25.3 M
STN Stantec Inc 32.88 1.0037 3.15 725.34 K 23.85 M
BHC Bausch Health Companies Inc 20.55 2.39 13.16 1.15 M 23.73 M
GWO Great-West Lifeco Inc 17.0379 1.3414 8.55 1.32 M 22.54 M
KEY Keyera Corp 7.2805 0.9955 15.84 3.07 M 22.36 M
WSP WSP Global Inc 62.9169 2.5061 4.15 344.43 K 21.67 M
EDV Endeavour Mining Corp 19.3487 2.2484 13.15 1.1 M 21.32 M
GIL Gildan Activewear Inc 14.1354 0.5064 3.72 1.5 M 21.25 M
LUN Lundin Mining Corp 4.0319 0.1666 4.31 5.26 M 21.2 M
IMG Iamgold Corp 3.17 0.10 3.26 6.68 M 21.19 M
SSRM Ssr Mining Inc 16.6834 0.8811 5.58 1.12 M 18.73 M
PBH Premium Brands Holdings Corp 58.8609 1.7981 3.15 311.44 K 18.33 M
NPI Northland Power Inc 16.844 0.1189 0.71 1.06 M 17.91 M
ELD Eldorado Gold 7.9968 0.2696 3.49 2.19 M 17.52 M
CRON Cronos Group Inc 8.56 0.39 4.77 2.04 M 17.47 M
WFG West Fraser Timber CO Ltd 26.8934 0.4478 1.69 639.6 K 17.2 M
AP-UN Allied Properties Real Estate Investment Trust 24.6226 0.8542 3.59 689.8 K 16.98 M
BYD Boyd Group Services Inc 151.0401 0.7804 0.52 110.8 K 16.74 M
AG First Majestic Silver Corp 8.1109 0.3947 5.12 2.05 M 16.59 M
RBA Rb Global Inc 37.2977 2.3723 6.79 441.55 K 16.47 M
CPX Capital Power Corp 15.9116 0.6379 4.18 1.02 M 16.25 M
ALA AltaGas Ltd 8.2676 0.8306 11.17 1.94 M 16.01 M
TOU Tourmaline Oil Corp 5.4241 0.1145 2.16 2.71 M 14.68 M
CCA Cogeco Communications Inc 74.3625 1.4932 2.05 191.26 K 14.22 M
TFII Tfi International Inc 24.1332 1.9266 8.68 588.19 K 14.19 M
PSI Pason Systems Inc 6.3083 0.2532 4.18 2.24 M 14.12 M
CIGI Colliers International Group Inc 62.3435 7.0553 12.76 216.87 K 13.52 M
EQX Equinox Gold Corp 8.4922 0.4895 6.12 1.58 M 13.41 M
GEI Gibson Energy Inc 9.0041 0.6997 8.43 1.49 M 13.38 M
BB Blackberry Ltd 4.73 0.19 4.19 2.81 M 13.29 M
QBR-B Quebecor Inc 23.516 1.2078 5.41 560.8 K 13.19 M
OR Osisko Gold Royalties Ltd 9.2997 0.2022 2.22 1.41 M 13.07 M
DOO Brp Inc 23.1816 2.1593 10.27 560.9 K 13 M
CCO Cameco Corp 8.6203 0.7953 10.16 1.47 M 12.7 M
LNR Linamar Corp 28.7696 2.3952 9.08 440.78 K 12.68 M
FTT Finning Intl 10.8832 1.2036 12.43 1.16 M 12.59 M
DSG Descartes Sys 43.86 1.76 4.18 281.35 K 12.34 M
CHP-UN Choice Properties Real Estate Investment Trust 9.1907 0.4254 4.85 1.32 M 12.09 M
OVV Ovintiv Inc 3.3905 0.3691 12.22 3.54 M 12 M
LSPD Lightspeed Commerce Inc. 13.23 1.23 10.25 907 K 12 M
REAL Real Matters Inc 10.68 0.85 8.65 1.09 M 11.62 M
BLDP Ballard Power Systems Inc 10.87 0.36 3.43 1.06 M 11.49 M
CGX Cineplex Inc 10.11 1.27 14.37 1.08 M 10.93 M
BBD-B Bombardier Inc Series B 12.00 0.75 6.67 906.63 K 10.88 M
FCR-UN First Capital Real Estate Investment Trust 9.4359 0.0824 0.88 1.12 M 10.59 M
CJT Cargojet Inc 83.0199 12.2212 17.26 124.5 K 10.34 M
TXG Torex Gold Resources Inc 14.2088 0.687 5.08 719.08 K 10.22 M
ATZ Aritzia Inc 11.01 0.42 3.97 905.2 K 9.97 M
KXS Kinaxis Inc 100.05 6.84 7.34 98.3 K 9.83 M
MTY Mty Food Group Inc 16.1062 1.2706 8.56 592 K 9.53 M
ACB Aurora Cannabis Inc 116.40 8.40 7.78 81.39 K 9.47 M
SRU-UN SmartCentres Real Estate Investment Trust 10.7996 0.3453 3.3 875.67 K 9.46 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 77.00 84.13 K 1.00 1.32 1.73 M 133.08 M
LNWO Light & Wonder, Inc. 4.71 5.98 B 0.62 15.16 2.92 M 13.75 M
PSBZP PS Business Parks Inc. 16.5277 2.3574 16.64 194.9 K 3.22 M
EMWPF Eros Media World Plc 30.80 1.9 K 1.40 4.76 84.83 K 2.61 M
BRDCY Bridgestone Corporation 14.38 32.19 B 0.66 4.81 167.7 K 2.41 M
PSBYP PS Business Parks Inc. 16.4532 1.7607 11.98 123.1 K 2.03 M
HMLPF HMLPF 13.75 2.75 25 49.21 K 676.62 K
TOYOF Toyota Motor Corporation 6.6599 251.93 B 0.2291 3.56 98.04 K 652.95 K
YVRLF Liquid Media Group Ltd. 12.72 482 0.44 3.58 47.57 K 605.09 K
GAMI GAMCO Investors Inc 11.5155 536.94 M 1.5758 15.85 24.4 K 280.98 K
NTPIF Nam Tai Property Inc. 4.30 274.68 M 0.30 7.5 50.71 K 218.05 K
CMBMF Cambium Networks Corporation 5.28 5.81 K 0.75 16.56 27.56 K 145.51 K
LUGDF Lundin Gold Inc 5.1515 16.81 B 0.1944 3.92 25.5 K 131.36 K
LTSAP Osaic Financial Services, Inc. 5.7252 1.1904 26.25 22 K 125.95 K
KLDI KLDiscovery Inc 7.00 5.67 M 0.44 6.71 11.88 K 83.16 K
MDLM Medley Management Inc 7.0003 612 3.9472 129.28 11.42 K 79.95 K
HCANF Halo Collective Inc 773.00 15.08 K 73.00 10.43 21 16.23 K
STMH Stem Holdings Inc 40.99 8.19 24.97 213 8.73 K
GTEH GenTech Holdings Inc 4.00 1.22 K 1.00 33.33 1.23 K 4.93 K
CYRNQ CYRNQ 13.60 799 1.875 15.99 248 3.37 K
SEII Sharing Economy International Inc 17.50 322.59 K 0.75 4.48 72 1.26 K
LIFD LFTD Partners Inc 3.65 1.63 M 1.15 46 100 365

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 25.00 0.50 2.04 169.35 K 4.23 M
MTA Metalla Royalty & Streaming Ltd 5.9932 0.2883 5.05 55.13 K 330.38 K
LFST Lifeist Wellness Inc 5.40 0.10 1.89 48.78 K 263.44 K
GBU Gabriel Resources Ltd 5.70 0.70 14 20.7 K 117.99 K
MKO Mako Mining Corp 3.40 0.40 13.33 8.93 K 30.36 K
NET-UN Canadian Net Real Estate Investment Trust 3.9697 0.3609 10 3.42 K 13.58 K
CTA Centaurus Energy Inc 25.00 5.00 25 156 3.9 K
AEC Anfield Energy Inc 4.50 61.41 M 0.75 20 787 3.54 K
VVTM VVT Med Inc. 14.0187 4.6729 50 11 154.21
GSD Devonian Health Group Inc 12.60 3.90 44.83 8 100.8
© 2026 - CastFwd Corp.