Gainers for 18 March 2020 from 00:00:00 until 23:59:59

Gainers for 18 March 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IBIO Ibio Inc 800.00 47.42 M 230.00 40.35 108.76 K 87.01 M
CVM Cel-Sci Corp 333.00 25.5 M 11.10 3.45 25.1 K 8.36 M
TMP Tompkinstrustco 61.553 1.43 B 0.5649 0.93 112.6 K 6.93 M
NHC National Healthcare Corp 53.3119 3.27 B 0.8358 1.59 126.5 K 6.74 M
PLAG Planet Green Holdings Corp 41.70 5.26 M 3.20 8.31 15.03 K 626.75 K
DXR Daxor Corp 10.055 49.33 M 0.745 8 28.97 K 291.3 K
ACCS Access Newswire Inc 9.50 13.03 M 0.355 3.88 8.6 K 81.67 K
USBC USBC, Inc. 55.20 143.44 M 0.80 1.47 525 28.98 K
BKTI Bk Technologies Inc 7.5308 252.32 M 0.1361 1.84 1.81 K 13.65 K
PED Pedevco Corp 16.62 197.79 M 1.10 7.09 755 12.55 K
FISK Empire State Realty Op LP Se 6.7064 1.41 B 0.0811 1.22 106 710.88
REPX Riley Exploration Permian Inc 4.8739 894.52 M 0.1406 2.97 137 667.72
VTAK Catheter Precision Inc 277875.00 276.77 K 23750.00 9.35 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.30 132.7 M 0.50 17.86 33.08 K 109.16 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 108.05 5.15 5 18 1.94 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 21.6788 1.9682 9.99 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.8612 0.401 6.21 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 124.14 2.93 B 14.29 13.01 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 91.50 2.8 T 1.108 1.23 192.9 M 17.65 B
WMT Walmart Inc. 37.3112 998.9 B 1.0105 2.78 77.36 M 2.89 B
GILD Gilead Sciences Inc 63.2169 207.11 B 3.9004 6.58 34.97 M 2.21 B
CSCO Cisco Systems Inc 30.8617 370.01 B 1.3469 4.56 56.9 M 1.76 B
MRNA Moderna 31.58 101.48 B 3.40 12.07 28.7 M 906.35 M
VRTX Vertex Pharmaceutic 212.98 138.67 B 2.54 1.21 3.41 M 725.5 M
AKAM Akamai Technologies 97.10 11.94 B 8.67 9.8 4.42 M 429.49 M
BMRA Biomerica Inc 82.40 7.4 M 63.44 334.6 4.22 M 348.02 M
DOCU Docusign Inc 76.61 14.51 B 5.67 7.99 4.42 M 338.66 M
PAYX Paychex Inc 52.9919 41.67 B 2.1013 4.13 5.56 M 294.47 M
PTON Peloton Interactive Inc 25.79 2.46 B 0.34 1.34 11.06 M 285.17 M
BNTX Biontech Se ADR 90.7974 21.98 B 25.068 38.14 3.03 M 274.84 M
CRWD Crowdstrike Holdings Inc 38.63 222.09 B 0.62 1.63 6.36 M 245.63 M
ZS Zscaler Inc 50.17 32.23 B 3.31 7.06 4.37 M 219.43 M
ZBRA Zebra Technologies 185.47 15.34 B 4.81 2.66 803.18 K 148.97 M
TSCO Tractor Supply Company 13.3543 18.94 B 0.3554 2.73 10.95 M 146.23 M
INO Inovio Pharma 89.28 126.13 M 1.20 1.36 1.53 M 136.33 M
JKHY Jack Henry & Assoc 147.4073 12.15 B 2.2673 1.56 839.2 K 123.7 M
NVAX Novavax Inc 10.65 1.78 B 1.15 12.11 11.03 M 117.51 M
ALNY Alnylam Pharmaceuticals 103.74 20.89 B 0.74 0.72 1.06 M 110.25 M
POOL Pool Corp 174.6193 7.56 B 5.7766 3.42 619.9 K 108.25 M
CBSH Commerce Bancshares 43.1712 7.82 B 0.3026 0.71 2.39 M 103.16 M
IBIO Ibio Inc 800.00 230.00 40.35 108.76 K 87.01 M
SFIX Stitch Fix Inc 14.28 366.07 M 0.70 5.15 5.64 M 80.54 M
CAKE Cheesecake Fact 18.6885 5.31 B 1.9181 11.44 3.95 M 73.84 M
IOVA Iovance Biotherapeutics Inc 22.16 3.64 B 2.18 10.91 2.81 M 62.34 M
QLYS Qualys Inc 76.35 6.59 B 1.96 2.63 762.81 K 58.24 M
PTCT Ptc Therapeutics 37.02 5.46 B 0.93 2.58 1.37 M 50.86 M
BL Blackline Inc 44.01 1.5 B 1.63 3.85 1.14 M 50.38 M
CCOI Cogent Comm Hlds 62.4852 203.84 M 0.3716 0.6 805.4 K 50.33 M
CRSP Crispr Therapeutics Ag 38.47 4.84 B 1.47 3.97 1.31 M 50.21 M
URBN Urban Outfitters Inc 15.13 7.26 B 0.21 1.41 3.24 M 48.98 M
SAIA Saia Inc 77.85 8.83 B 0.88 1.14 613.78 K 47.78 M
ICUI I C U Medical Inc 183.61 4.3 B 6.74 3.81 244.56 K 44.9 M
BRKR Bruker Corp 36.285 9.34 B 1.9597 5.71 1.2 M 43.48 M
SLM SLM Corp 6.0781 3.18 B 0.1329 2.24 6.97 M 42.38 M
NEO Neogenomics Inc 24.7091 2.18 B 0.8435 3.53 1.57 M 38.71 M
WAFD Washington Federal 23.6791 2.18 B 0.3937 1.69 1.51 M 35.8 M
EDIT Editas Medicine 18.29 394.7 M 1.51 9 1.92 M 35.08 M
REYN Reynolds Consumer Products Inc 21.602 5.08 B 0.7027 3.36 1.62 M 35.04 M
FATE Fate Therapeutics 22.97 219.87 M 0.77 3.47 1.51 M 34.65 M
NKTR Nektar Therapeutics 244.6502 1.27 B 6.1502 2.58 130.91 K 32.03 M
LOGI Logitech Int S.A. 34.1773 13.65 B 1.1975 3.63 907.77 K 31.03 M
ADPT Adaptive Biotechnologies Corp 18.73 4.47 B 0.72 4 1.65 M 30.92 M
FSLY Fastly, Inc. Class A Common Stock 14.38 2.52 B 0.74 5.43 2.1 M 30.23 M
UCB United Community Banks, Inc. 17.40 4.46 B 0.6454 3.85 1.73 M 30.07 M
BNBX Applied DNA Sciences, Inc. 104400.00 495.78 K 57450.00 122.36 268 27.98 M
SSB South State Cp 51.8847 10.1 B 1.56 3.1 536 K 27.81 M
QURE Uniqure N.V. 42.91 1.51 B 0.29 0.68 645.34 K 27.69 M
INMD Inmode Ltd 7.86 767.06 M 0.43 5.79 3.27 M 25.73 M
BCPC Balchem Cp 97.015 5.56 B 4.4063 4.76 263.75 K 25.59 M
DORM Dorman Products Inc 62.10 4.03 B 4.69 8.17 404.38 K 25.11 M
HCSG Healthcare Svcs Gp 18.5063 1.64 B 0.9703 5.53 1.35 M 24.95 M
MDRX Allscripts Hlthcare 5.50 495.95 M 0.48 9.56 4.47 M 24.61 M
ADUS Addus Homecare Corp 65.57 2.32 B 17.17 35.48 374.1 K 24.53 M
REAL The RealReal Inc. 8.02 1.61 B 0.44 5.8 2.9 M 23.23 M
SANM Sanmina Corp 21.02 7.22 B 0.63 3.09 1.02 M 21.45 M
HRTX Heron Therapeutics 11.08 55.63 M 0.85 8.31 1.92 M 21.23 M
ENSG The Ensign Group IN 28.6459 10.56 B 1.2305 4.49 716.2 K 20.52 M
INDB Independent Bk Corp 49.7366 3.98 B 0.5626 1.14 400.3 K 19.91 M
CORT Corcept Therapeutics 10.79 7.87 B 0.41 3.95 1.75 M 18.87 M
LAKE Lakeland Inds Inc 16.4254 88.89 M 0.1076 0.66 1.04 M 17.07 M
KALA Kala Pharmaceuticals Inc 345.00 3.02 M 8.00 2.37 46.62 K 16.08 M
FIZZ Natl Beverage Cp 17.029 3.48 B 0.5945 3.62 859.84 K 14.64 M
MGEE Mge Energy Inc 63.6355 3.03 B 1.581 2.55 208.55 K 13.27 M
MLAB Mesa Labs Inc 197.6338 717.67 M 4.1863 2.16 58.32 K 11.53 M
PBYI Puma Biotechnology 6.61 425.87 M 0.33 5.25 1.74 M 11.49 M
SDOT Sadot Group Inc 360.00 10.81 M 25.00 7.46 31.79 K 11.44 M
VKTX Viking Thera 3.87 3.42 B 0.29 8.1 2.8 M 10.84 M
ARCB Arcbest Corp 20.3608 2.86 B 1.7474 9.39 501.54 K 10.21 M
OMER Omeros Corp 9.65 1.22 B 0.11 1.15 1.03 M 9.92 M
EGRX Eagle Pharmaceuticals 38.56 3.29 M 0.26 0.68 246.21 K 9.49 M
NXH Neighborhood Intelligence, Inc. Common Stock 3.17 182.52 M 0.50 18.73 2.98 M 9.45 M
SBSI Southside Bancshares 23.33 1.02 B 0.2164 0.94 399.2 K 9.31 M
QFIN 360 Finance Inc ADR 6.2124 678.43 M 0.40 6.88 1.41 M 8.77 M
HCAT Health Catalyst Inc 19.90 109.87 M 0.37 1.89 416.2 K 8.28 M
ATRA Atara Biotherap 156.75 79 M 14.50 10.19 49.88 K 7.82 M
ANDE Andersons Inc 17.0311 1.87 B 0.9709 6.05 361.5 K 6.16 M
OSUR Orasure Tech Inc 6.79 237.25 M 0.50 7.95 842.82 K 5.72 M
TTOO T2 Biosystems CS 1825.00 11.22 K 205.00 12.65 2.86 K 5.22 M
ENSC Ensysce Biosciences Inc 37080.00 6.4 M 612.00 1.68 139 5.15 M
CURI Curiositystream Inc 8.231 148.94 M 0.0427 0.52 614.2 K 5.06 M
IRLA IRulya Therapeutics Inc. 7502.00 31.53 M 292.00 4.05 639 4.79 M
QNCX Quince Therapeutics Inc 37.51 28.71 M 1.46 4.05 127.7 K 4.79 M
CNXN PC Connection Inc 32.6619 2 B 1.2173 3.87 141.28 K 4.61 M
ARTL Artelo Biosciences Inc 181.575 1.05 M 3.375 1.89 24.97 K 4.53 M
APEI American Public Education 26.32 682.28 M 2.27 9.44 169.39 K 4.46 M
DBVT Dbv Technologies ADR 5.86 656.69 M 1.20 25.75 543.95 K 3.19 M
PHUN Phunware Inc 40.15 35.81 M 5.15 14.71 78.79 K 3.16 M
UK Ucommune Intl Ltd 21960.00 1.09 M 312.00 1.44 137 3.01 M
TMDX Transmedics Group Inc 14.20 3.06 B 1.52 11.99 194.8 K 2.77 M
FLNA Filana Therapeutics, Inc. 3.80 21.94 M 0.14 3.83 701.3 K 2.66 M
BEAM Beam Therapeutics Inc 15.21 2.73 B 0.20 1.33 171.52 K 2.61 M
BWIN The Baldwin Insurance Group Inc 12.09 4.5 B 0.46 3.96 208.5 K 2.52 M
MESO Mesoblast Ltd ADR 8.84 1.85 B 0.76 9.41 284.62 K 2.52 M
SNDX Syndax Pharma 7.99 851.89 M 0.26 3.36 298.93 K 2.39 M
ADTN Adtran Inc 4.7304 329.18 M 0.0275 0.58 423.69 K 2 M
MARK Remark Holdings Inc 3.18 30.95 K 0.055 1.76 534.16 K 1.7 M
ASPU Aspen Group Inc 5.52 6.73 M 0.19 3.56 273.7 K 1.51 M
AEMD Aethlon Medical 1312.00 8.77 M 216.00 19.71 1.15 K 1.5 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 37.4006 998.9 B 1.013 2.78 77.36 M 2.89 B
TMO Thermo Fisher Scientific Inc 298.2452 256.89 B 6.5658 2.25 4.57 M 1.36 B
ORCL Oracle Corporation 44.3184 351.96 B 0.3844 0.87 29.56 M 1.31 B
LMT Lockheed Martin Corp 283.5606 131 B 12.4001 4.57 3.59 M 1.02 B
PFE Pfizer Inc 22.5914 167.51 B 0.1397 0.62 43.88 M 991.42 M
UPS United Parcel Service 77.8307 92.14 B 1.9368 2.55 11.15 M 867.98 M
MMM 3M Company 92.284 95.49 B 1.7376 1.92 8.21 M 757.19 M
TDOC Teladoc Health Inc 136.93 1.6 B 18.69 15.81 5.09 M 696.8 M
KR Kroger Company 25.0141 39.98 B 0.6712 2.76 25.78 M 644.85 M
FDX Fedex Corp 89.2936 72.17 B 4.2282 4.97 7 M 624.85 M
EL Estee Lauder Companies 144.3214 39.88 B 2.3093 1.63 4.21 M 608.25 M
BAX Baxter International Inc 75.3031 13.33 B 3.6321 5.07 7.52 M 566.6 M
NOC Northrop Grumman Corp 292.6587 74.59 B 3.3253 1.15 1.78 M 520.76 M
WEC Wisconsin Energy Corp 85.9217 38.12 B 1.7015 2.02 4.33 M 372.29 M
ANET Arista Networks Inc 11.0625 215.42 B 0.55 5.23 31.81 M 351.88 M
VEEV Veeva Systems Inc 140.53 49.18 B 7.59 5.71 2.46 M 346.03 M
SRE Sempra 41.8108 51.12 B 1.6414 4.09 7.77 M 324.69 M
MKC Mccormick & Company 64.695 13.02 B 1.0688 1.68 4.91 M 317.54 M
RNG Ringcentral Inc 164.3262 6.02 B 1.3676 0.84 1.81 M 298.19 M
OPTU OPTU 17.77 286.87 M 0.27 1.54 16.14 M 286.8 M
CHWY Chewy Inc 30.85 9.07 B 2.94 10.53 8.4 M 259.23 M
SPOT Spotify Technology S.A. 121.24 123.97 B 2.37 1.99 1.99 M 241.4 M
NVR NVR Inc 2286.27 16.87 B 14.72 0.65 97.46 K 222.82 M
EXR Extra Space Storage Inc 71.571 35.13 B 2.9752 4.34 2.89 M 207.11 M
MTD Mettler-Toledo International 700.13 34.51 B 17.64 2.58 280.38 K 196.3 M
CHD Church & Dwight Company 64.6311 25.93 B 0.6427 1 3.03 M 196.14 M
ALB Albemarle Corp 63.812 11.71 B 1.4689 2.36 2.76 M 176.27 M
SJM J.M. Smucker Company 97.4844 13.95 B 1.4353 1.49 1.72 M 167.26 M
BJ Bj's Wholesale Club Holdings Inc 30.13 13.82 B 3.14 11.63 5.16 M 155.48 M
KNX Knight-Swift Transporation Inc 31.3117 9.51 B 0.5819 1.89 4.87 M 152.35 M
BAH Booz Allen Hamilton Holding Corp 62.5233 10.16 B 3.286 5.55 2.29 M 143.14 M
HPE Hewlett Packard Enterprise Comp 7.0724 59.43 B 0.2156 3.14 16.35 M 115.64 M
FCN Fti Consulting 131.69 5.33 B 13.22 11.16 865.7 K 114 M
AMN Amn Healthcare Services Inc 81.99 1.4 B 1.71 2.13 1.15 M 94.04 M
TPR Tapestry Inc 11.7692 26.35 B 0.1498 1.29 7.85 M 92.42 M
HE Hawaiian Electric Industries 46.4558 1.46 B 3.4938 8.13 1.92 M 89.28 M
POR Portland General Electric Company 37.9732 5.47 B 0.6035 1.61 2.32 M 87.96 M
HII Huntington Ingalls Industries 150.6942 11.38 B 9.8446 6.99 577.51 K 87.03 M
DINO HF Sinclair Corp 18.0782 16.65 B 0.6578 3.78 4.8 M 86.74 M
COLD Americold Realty Trust 22.832 4.59 B 0.1914 0.85 3.56 M 81.35 M
TKO Tko Group Holdings Inc Cl A 31.8141 36.15 B 1.1154 3.63 2.56 M 81.32 M
WTRG Essential Utilities Inc 34.241 12.89 B 0.464 1.37 2.31 M 79.15 M
UNFI United Nat Foods 11.93 2.73 B 1.92 19.18 6.13 M 73.18 M
CRI Carter's Inc 62.3736 1.18 B 0.5178 0.84 1.15 M 71.54 M
ALSN Allison Transmission Holdings 30.1139 9.65 B 1.0065 3.46 2.36 M 71.04 M
ATHM Autohome Inc ADR 56.3411 2.63 B 2.2776 4.21 1.26 M 70.85 M
NET Cloudflare Inc Cl A 19.70 95.7 B 1.01 5.4 3.44 M 67.74 M
HLF Herbalife Ltd 25.19 1.58 B 1.85 7.93 2.45 M 61.75 M
AMCR Amcor Plc 24.116 20.73 B 0.6038 2.57 2.44 M 58.74 M
PBH Prestige Brand Holdings 30.00 2.04 B 0.48 1.63 1.94 M 58.28 M
MMS Maximus Inc 53.1593 3.43 B 1.114 2.14 1.08 M 57.55 M
AWR American States Water Company 82.4592 3.57 B 12.941 18.62 694.69 K 57.28 M
PHG Koninklijke Philips Electronics ADR 29.3818 29.66 B 0.2825 0.97 1.92 M 56.47 M
EME Emcor Group 47.7051 26.64 B 0.4303 0.91 1.12 M 53.66 M
MSA Msa Safety Inc 107.745 6.56 B 0.9661 0.9 498 K 53.66 M
CHE Chemed Inc 355.6636 6.84 B 4.7149 1.34 149.8 K 53.28 M
WLK Westlake Chemical Corp 29.8626 8.11 B 0.3354 1.14 1.65 M 49.15 M
DK Delek US Holdings 8.7982 3.92 B 0.0822 0.94 5.25 M 46.23 M
NEU Newmarket Corp 362.0808 6.39 B 6.3373 1.78 127.4 K 46.13 M
BOX Box Inc 9.64 5.76 B 0.41 4.44 4.72 M 45.52 M
BGS B&G Foods Holdings 9.7567 203.19 M 0.3279 3.48 3.5 M 34.14 M
R Ryder System 26.1386 10.18 B 0.2511 0.97 1.26 M 32.89 M
EFOR Everforth, Inc. 33.39 1.41 B 0.32 0.97 960.03 K 32.06 M
BB Blackberry Ltd 3.18 5.13 B 0.28 9.66 9.99 M 31.78 M
UCB United Community Banks Inc 17.6727 4.44 B 0.6555 3.85 1.73 M 30.55 M
FSLY Fastly Inc 14.38 2.48 B 0.74 5.43 2.1 M 30.23 M
SSB Southstate Corp 54.4193 1.6363 3.1 535.96 K 29.17 M
CBU Community Bank System 50.2418 3.39 B 1.3748 2.81 579.49 K 29.11 M
EAF Graftech International Ltd 84.1207 257.68 M 5.1341 6.5 317.29 K 26.69 M
NWN Northwest Natural Gas Company 52.6198 2.18 B 1.6408 3.22 483.4 K 25.44 M
IMAX Imax Corp 7.20 2.61 B 0.04 0.56 3.36 M 24.16 M
FUL H. B. Fuller Company 26.1801 2.68 B 1.0194 4.05 889.7 K 23.29 M
DDD 3D Systems Corp 6.90 290.76 M 0.43 6.65 2.83 M 19.54 M
SCL Stepan Company 92.0189 1.52 B 2.2466 2.5 210.4 K 19.36 M
TSE Trinseo S.A. 16.8893 7.61 M 0.6689 4.12 1.06 M 17.98 M
DEA Easterly Government Properties 39.2196 1.1 B 1.294 3.41 458.17 K 17.97 M
GEF Greif Bros. Corp 26.1823 4.12 B 2.0517 8.5 608.3 K 15.93 M
SNDR Schneider National Inc 15.633 4.88 B 0.4239 2.79 1 M 15.65 M
DDS Dillard's 30.3667 9.41 B 2.0885 7.39 507 K 15.4 M
SSTK Shutterstock Inc 29.1589 109.73 M 2.1121 7.81 510.84 K 14.9 M
CLB Core Laboratories N.V. 7.95 405.62 M 0.0593 0.75 1.85 M 14.68 M
T-P-C T-P-C 4.68 1.77 60.82 3.08 M 14.42 M
TPC Tutor Perini Corp 4.672 4.73 B 1.767 60.83 3.08 M 14.39 M
DMC Del Monte Corporation 36.67 1.29 B 3.25 9.72 390.85 K 14.33 M
GVA Granite Construction Inc 10.2908 5.32 B 1.019 10.99 1.34 M 13.82 M
MATX Matson Inc 30.4892 6.34 B 1.6288 5.64 364 K 11.1 M
TR Tootsie Roll Industries 28.9811 2.93 B 1.1677 4.2 382.22 K 11.08 M
SBSI Southside Bancshares 24.295 0.2254 0.94 399.25 K 9.7 M
MX Magnachip Semiconductor Corp 7.51 175.94 M 0.11 1.49 917.86 K 6.89 M
TBI Trueblue Inc 14.20 369.9 M 0.40 2.9 467 K 6.63 M
AD Array Digital Infrastructure, Inc. 18.3997 2.59 B 0.2836 1.57 359.85 K 6.62 M
ZEPP Zepp Health Corp ADR 51.7652 33 M 0.5803 1.13 122.72 K 6.35 M
CSV Carriage Services 14.8792 425.65 M 0.4969 3.45 340.3 K 5.06 M
CAL Caleres Inc 3.1217 437.87 M 0.1278 4.27 1.44 M 4.5 M
KRO Kronos Worldwide Inc 6.5072 858.63 M 0.0872 1.36 530.39 K 3.45 M
GTES Gates Industrial Corp Plc 6.33 6.1 B 0.28 4.63 481.47 K 3.05 M
LXFR Luxfer Holdings Plc 11.2205 463.48 M 0.7581 7.25 158 K 1.77 M
GEFB Greif, Inc. 32.7063 2.82 B 1.2768 4.06 38.48 K 1.26 M
GEF-B Greif Inc 30.4448 3.89 B 1.1886 4.06 38.5 K 1.17 M
MKC-V McCormick & Company Incorporated 65.4531 13.12 B 1.3917 2.17 8 K 523.62 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MRU Metro Inc 51.1133 0.5777 1.14 1.64 M 83.93 M
BB Blackberry Ltd 4.54 0.42 10.19 5.41 M 24.57 M
EMP-A Empire Company Limited 25.6638 0.5378 2.14 770.7 K 19.78 M
FTT Finning Intl 9.6796 0.0593 0.62 1.07 M 10.4 M
ATS Ats Corp 15.56 0.29 1.9 446.8 K 6.95 M
EFX Enerflex Ltd 5.2454 0.1953 3.87 995.6 K 5.22 M
TRP-PB TC Energy Corp Pref Series 3 5.3678 0.2447 4.78 871.45 K 4.68 M
FOOD Goodfood Market Corp 3.10 0.53 20.62 1.06 M 3.29 M
NUAG New Pacific Metals Corp 3.7913 0.0396 1.06 696.32 K 2.64 M
ATD Alimentation Couche-Tard Inc. 32.0649 0.5961 1.89 25.5 K 817.65 K
CKI Clarke Inc 10.80 0.24 2.27 74.6 K 805.68 K
XAU Goldmoney Inc 9.35 0.35 3.89 35.08 K 328 K
TRP-PC TC Energy Corp Pref Series 5 5.5663 0.1005 1.84 26.01 K 144.79 K
IFC-PG Intact Financial Corp 8.6782 0.3405 4.08 16.58 K 143.88 K
HUT Hut 8 Corp 3.15 0.10 3.28 25.72 K 81.02 K
CUP-U Caribbean Utilities Company Ltd 10.4726 0.0732 0.7 3.5 K 36.65 K
TRP-PH TC Energy Corp Pref Series 4 4.4449 0.0592 1.35 5.6 K 24.89 K
HBP Helix Biopharm 7.50 0.10 1.35 2.5 K 18.75 K
CCL-A CCL Industries Inc 35.213 1.4509 4.3 400 14.09 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 8.0878 0.0971 1.22 900 7.28 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CMBMF Cambium Networks Corporation 4.53 5.81 K 0.05 1.12 10.08 K 45.68 K
AJYG AJ1G Inc 43.20 6.47 M 4.80 12.5 337 14.56 K
SIRC Solar Integrated Roofing Corporation 3.60 0.9075 33.7 2.16 K 7.79 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 5.00 0.50 11.11 71.69 K 358.43 K
URZ Urz Energy Corp 4.75 0.75 18.75 1.42 K 6.75 K
RAGE Renegade Gold Inc. 6.60 0.30 4.76 123 811.8
TNX TenX Protocols Inc. 94.9502 20.175 26.98 0 0
© 2026 - CastFwd Corp.