Gainers for 18 March 2020 from 00:00:00 until 23:59:59
Gainers for 18 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 53.3119 | 3.4 B | 0.8358 | 1.59 | 126.5 K |
| FISK | Empire State Realty Op LP Se | 6.7064 | 1.52 B | 0.0811 | 1.22 | 106 |
| TMP | Tompkinstrustco | 61.553 | 1.36 B | 0.5649 | 0.93 | 112.6 K |
| REPX | Riley Exploration Permian Inc | 4.8739 | 688.85 M | 0.1406 | 2.97 | 137 |
| BKTI | Bk Technologies Inc | 7.5308 | 319.83 M | 0.1361 | 1.84 | 1.81 K |
| PED | Pedevco Corp | 16.62 | 166.53 M | 1.10 | 7.09 | 755 |
| USBC | USBC, Inc. | 55.20 | 127.24 M | 0.80 | 1.47 | 525 |
| IBIO | Ibio Inc | 800.00 | 80.48 M | 230.00 | 40.35 | 108.76 K |
| DXR | Daxor Corp | 10.055 | 61.48 M | 0.745 | 8 | 28.97 K |
| PLAG | Planet Green Holdings Corp | 41.70 | 32.74 M | 3.20 | 8.31 | 15.03 K |
| ACCS | Access Newswire Inc | 9.50 | 27.29 M | 0.355 | 3.88 | 8.6 K |
| CVM | Cel-Sci Corp | 333.00 | 22.2 M | 11.10 | 3.45 | 25.1 K |
| VTAK | Catheter Precision Inc | 277875.00 | 2.06 M | 23750.00 | 9.35 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.30 | 250.01 M | 0.50 | 17.86 | 33.08 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 124.14 | 129.56 M | 14.29 | 13.01 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 91.50 | 2.63 T | 1.108 | 1.23 | 192.9 M |
| WMT | Walmart Inc. Common Stock | 37.5488 | 880.56 B | 1.017 | 2.78 | 77.36 M |
| CSCO | Cisco Systems Inc | 30.8617 | 449.24 B | 1.3469 | 4.56 | 56.9 M |
| GILD | Gilead Sciences Inc | 63.2169 | 160.92 B | 3.9004 | 6.58 | 34.97 M |
| VRTX | Vertex Pharmaceutic | 212.98 | 134.41 B | 2.54 | 1.21 | 3.41 M |
| CRWD | Crowdstrike Holdings Inc | 38.63 | 50.76 B | 0.62 | 1.63 | 6.36 M |
| ALNY | Alnylam Pharmaceuticals | 103.74 | 41.79 B | 0.74 | 0.72 | 1.06 M |
| PAYX | Paychex Inc | 52.9919 | 37.76 B | 2.1013 | 4.13 | 5.56 M |
| MRNA | Moderna Inc | 31.58 | 32.46 B | 3.40 | 12.07 | 28.7 M |
| ZS | Zscaler Inc | 50.17 | 24.32 B | 3.31 | 7.06 | 4.37 M |
| BNTX | Biontech Se ADR | 90.7974 | 23.75 B | 25.068 | 38.14 | 3.03 M |
| AKAM | Akamai Technologies | 97.10 | 16.39 B | 8.67 | 9.8 | 4.42 M |
| TSCO | Tractor Supply Company | 13.3543 | 15.85 B | 0.3554 | 2.73 | 10.95 M |
| LOGI | Logitech Int S.A. | 34.1773 | 13.98 B | 1.1975 | 3.63 | 907.77 K |
| ZBRA | Zebra Technologies | 185.47 | 12.87 B | 4.81 | 2.66 | 803.18 K |
| SANM | Sanmina Corp | 21.02 | 11.66 B | 0.63 | 3.09 | 1.02 M |
| QXO | Qxo Inc | 11.5595 | 11.47 B | 0.2151 | 1.9 | 188 |
| SAIA | Saia Inc | 77.85 | 11.12 B | 0.88 | 1.14 | 613.78 K |
| JKHY | Jack Henry & Assoc | 147.4073 | 10.4 B | 2.2673 | 1.56 | 839.2 K |
| SSB | South State Cp | 51.8847 | 9.85 B | 1.56 | 3.1 | 536 K |
| CORT | Corcept Therapeutics | 10.79 | 9.83 B | 0.41 | 3.95 | 1.75 M |
| ENSG | The Ensign Group IN | 28.6459 | 9.75 B | 1.2305 | 4.49 | 716.2 K |
| BRKR | Bruker Corp | 36.285 | 9.34 B | 1.9597 | 5.71 | 1.2 M |
| DOCU | Docusign Inc | 76.61 | 8.96 B | 5.67 | 7.99 | 4.42 M |
| CBSH | Commerce Bancshares | 43.1712 | 8.56 B | 0.3026 | 0.71 | 2.39 M |
| POOL | Pool Corp | 174.6193 | 7.84 B | 5.7766 | 3.42 | 619.9 K |
| PTCT | Ptc Therapeutics | 37.02 | 7.09 B | 0.93 | 2.58 | 1.37 M |
| CRSP | Crispr Therapeutics Ag | 38.47 | 6.1 B | 1.47 | 3.97 | 1.31 M |
| URBN | Urban Outfitters Inc | 15.13 | 5.94 B | 0.21 | 1.41 | 3.24 M |
| AUGO | Aura Minerals Inc. Common Shares | 29.2231 | 5.66 B | 4.4113 | 17.78 | 2.31 K |
| REYN | Reynolds Consumer Products Inc | 21.602 | 5.58 B | 0.7027 | 3.36 | 1.62 M |
| QLYS | Qualys Inc | 76.35 | 5.57 B | 1.96 | 2.63 | 762.81 K |
| BCPC | Balchem Cp | 97.015 | 5.37 B | 4.4063 | 4.76 | 263.75 K |
| APLS | Apellis Pharmaceuticals Inc | 20.00 | 5.07 B | 2.09 | 11.67 | 1.73 M |
| SLM | SLM Corp | 6.0781 | 4.81 B | 0.1329 | 2.24 | 6.97 M |
| VKTX | Viking Thera | 3.87 | 4.49 B | 0.29 | 8.1 | 2.8 M |
| UCB | United Community Banks, Inc. | 17.40 | 4.27 B | 0.6454 | 3.85 | 1.73 M |
| DORM | Dorman Products Inc | 62.10 | 4.19 B | 4.69 | 8.17 | 404.38 K |
| INDB | Independent Bk Corp | 49.7366 | 4.09 B | 0.5626 | 1.14 | 400.3 K |
| ICUI | I C U Medical Inc | 183.61 | 3.98 B | 6.74 | 3.81 | 244.56 K |
| CAKE | Cheesecake Fact | 18.6885 | 3.82 B | 1.9181 | 11.44 | 3.95 M |
| IDYA | Ideaya Biosciences Inc | 3.14 | 3.72 B | 0.11 | 3.63 | 165.8 K |
| BEAM | Beam Therapeutics Inc | 15.21 | 3.63 B | 0.20 | 1.33 | 171.52 K |
| ELVN | Enliven Therapeutics Inc. | 64.00 | 3.49 B | 1.60 | 2.56 | 17.67 K |
| ADPT | Adaptive Biotechnologies Corp | 18.73 | 3.44 B | 0.72 | 4 | 1.65 M |
| ARCB | Arcbest Corp | 20.3608 | 3.17 B | 1.7474 | 9.39 | 501.54 K |
| MGEE | Mge Energy Inc | 63.6355 | 3.13 B | 1.581 | 2.55 | 208.55 K |
| FIZZ | Natl Beverage Cp | 17.029 | 3.03 B | 0.5945 | 3.62 | 859.84 K |
| TRMD | Torm Plc Cl A | 4.1624 | 2.87 B | 0.741 | 21.66 | 1.3 K |
| FSLY | Fastly, Inc. Class A Common Stock | 14.38 | 2.86 B | 0.74 | 5.43 | 2.1 M |
| WAFD | Washington Federal | 23.6791 | 2.82 B | 0.3937 | 1.69 | 1.51 M |
| BWIN | The Baldwin Insurance Group Inc | 12.09 | 2.64 B | 0.46 | 3.96 | 208.5 K |
| CHRN | ChronoScale Corporation | 44.7525 | 2.61 B | 0.6075 | 1.38 | 2.81 K |
| QURE | Uniqure N.V. | 42.91 | 2.61 B | 0.29 | 0.68 | 645.34 K |
| PTON | Peloton Interactive Inc | 25.79 | 2.54 B | 0.34 | 1.34 | 11.06 M |
| NKTR | Nektar Therapeutics | 244.6502 | 2.47 B | 6.1502 | 2.58 | 130.91 K |
| TMDX | Transmedics Group Inc | 14.20 | 2.46 B | 1.52 | 11.99 | 194.8 K |
| ASTH | Astrana Health Inc | 11.05 | 2.33 B | 0.36 | 3.37 | 71.1 K |
| ANDE | Andersons Inc | 17.0311 | 2.3 B | 0.9709 | 6.05 | 361.5 K |
| NEO | Neogenomics Inc | 24.7091 | 1.97 B | 0.8435 | 3.53 | 1.57 M |
| ADUS | Addus Homecare Corp | 65.57 | 1.97 B | 17.17 | 35.48 | 374.1 K |
| SNDX | Syndax Pharma | 7.99 | 1.96 B | 0.26 | 3.36 | 298.93 K |
| IOVA | Iovance Biotherapeutics Inc | 22.16 | 1.87 B | 2.18 | 10.91 | 2.81 M |
| QFIN | 360 Finance Inc ADR | 6.2124 | 1.86 B | 0.40 | 6.88 | 1.41 M |
| CNXN | PC Connection Inc | 32.6619 | 1.85 B | 1.2173 | 3.87 | 141.28 K |
| MESO | Mesoblast Ltd ADR | 8.84 | 1.85 B | 0.76 | 9.41 | 284.62 K |
| BL | Blackline Inc | 44.01 | 1.71 B | 1.63 | 3.85 | 1.14 M |
| HCSG | Healthcare Svcs Gp | 18.5063 | 1.69 B | 0.9703 | 5.53 | 1.35 M |
| FORTY | Formula Sys [1985] ADR | 35.9395 | 1.66 B | 0.811 | 2.31 | 1.08 K |
| NVAX | Novavax Inc | 10.65 | 1.54 B | 1.15 | 12.11 | 11.03 M |
| REAL | The RealReal Inc. | 8.02 | 1.38 B | 0.44 | 5.8 | 2.9 M |
| BLFS | Biolife Solutions | 9.91 | 1.36 B | 0.35 | 3.66 | 310.95 K |
| APEI | American Public Education | 26.32 | 1.05 B | 2.27 | 9.44 | 169.39 K |
| ADTN | Adtran Inc | 4.7304 | 1.04 B | 0.0275 | 0.58 | 423.69 K |
| SBSI | Southside Bancshares | 23.33 | 1.03 B | 0.2164 | 0.94 | 399.2 K |
| DBVT | Dbv Technologies ADR | 5.86 | 923.9 M | 1.20 | 25.75 | 543.95 K |
| PSIX | Power Solutions International, Inc. Common Stock | 5.25 | 845.49 M | 0.15 | 2.94 | 2.27 K |
| INMD | Inmode Ltd | 7.86 | 839.22 M | 0.43 | 5.79 | 3.27 M |
| ESPR | Esperion Theraptc | 33.58 | 811.73 M | 2.64 | 8.53 | 1.58 M |
| OMER | Omeros Corp | 9.65 | 748.36 M | 0.11 | 1.15 | 1.03 M |
| ACHV | Achieve Life Sciences Inc | 6.03 | 662.15 M | 0.62 | 11.46 | 100.76 K |
| MNPR | Monopar Therapeutics Inc | 38.95 | 650.61 M | 4.05 | 11.6 | 1.14 K |
| CCOI | Cogent Comm Hlds | 62.4852 | 610.2 M | 0.3716 | 0.6 | 805.4 K |
| MLAB | Mesa Labs Inc | 197.6338 | 566.64 M | 4.1863 | 2.16 | 58.32 K |
| EDIT | Editas Medicine | 18.29 | 560.14 M | 1.51 | 9 | 1.92 M |
| MDRX | Allscripts Hlthcare | 5.50 | 548.9 M | 0.48 | 9.56 | 4.47 M |
| SFIX | Stitch Fix Inc | 14.28 | 512.36 M | 0.70 | 5.15 | 5.64 M |
| KMDA | Kamada Ltd | 4.3498 | 432.13 M | 0.0472 | 1.1 | 84.92 K |
| PBYI | Puma Biotechnology | 6.61 | 418.39 M | 0.33 | 5.25 | 1.74 M |
| PALI | Palisade Bio Inc | 2745.00 | 354.51 M | 45.00 | 1.67 | 35 |
| FATE | Fate Therapeutics | 22.97 | 348.51 M | 0.77 | 3.47 | 1.51 M |
| QNCX | Quince Therapeutics Inc | 37.51 | 332.12 M | 1.46 | 4.05 | 127.7 K |
| OSUR | Orasure Tech Inc | 6.79 | 300.87 M | 0.50 | 7.95 | 842.82 K |
| LOVE | The Lovesac Company | 4.55 | 264.08 M | 0.05 | 1.11 | 191.41 K |
| SLNH | Soluna Hldgs Inc | 17.45 | 201.92 M | 1.70 | 10.79 | 222 |
| DPRO | Draganfly Inc | 56.3375 | 188.84 M | 6.5375 | 13.13 | 392 |
| IPHA | Innate Pharma S.A. ADR | 4.60 | 175.6 M | 0.80 | 21.05 | 7.9 K |
| HCAT | Health Catalyst Inc | 19.90 | 169.22 M | 0.37 | 1.89 | 416.2 K |
| CURI | Curiositystream Inc | 8.231 | 166.89 M | 0.0427 | 0.52 | 614.2 K |
| LAKE | Lakeland Inds Inc | 16.4254 | 119.71 M | 0.1076 | 0.66 | 1.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 37.4006 | 871.63 B | 1.013 | 2.78 | 77.36 M |
| ORCL | Oracle Corporation | 44.3184 | 413.46 B | 0.3844 | 0.87 | 29.56 M |
| ANET | Arista Networks Inc | 11.0625 | 218.19 B | 0.55 | 5.23 | 31.81 M |
| TMO | Thermo Fisher Scientific Inc | 298.2452 | 192.35 B | 6.5658 | 2.25 | 4.57 M |
| PFE | Pfizer Inc | 22.5914 | 135.19 B | 0.1397 | 0.62 | 43.88 M |
| LMT | Lockheed Martin Corp | 283.5606 | 124.04 B | 12.4001 | 4.57 | 3.59 M |
| SPOT | Spotify Technology S.A. | 121.24 | 99.32 B | 2.37 | 1.99 | 1.99 M |
| UPS | United Parcel Service | 77.8307 | 93.52 B | 1.9368 | 2.55 | 11.15 M |
| NET | Cloudflare Inc Cl A | 19.70 | 87.87 B | 1.01 | 5.4 | 3.44 M |
| MMM | 3M Company | 92.284 | 83.01 B | 1.7376 | 1.92 | 8.21 M |
| NOC | Northrop Grumman Corp | 292.6587 | 77.8 B | 3.3253 | 1.15 | 1.78 M |
| FDX | Fedex Corp | 89.2936 | 73.95 B | 4.2282 | 4.97 | 7 M |
| SRE | Sempra | 41.8108 | 60.76 B | 1.6414 | 4.09 | 7.77 M |
| HPE | Hewlett Packard Enterprise Comp | 7.0724 | 57.14 B | 0.2156 | 3.14 | 16.35 M |
| WEC | Wisconsin Energy Corp | 85.9217 | 37.99 B | 1.7015 | 2.02 | 4.33 M |
| TKO | Tko Group Holdings Inc Cl A | 31.8141 | 36.75 B | 1.1154 | 3.63 | 2.56 M |
| KR | Kroger Company | 25.0141 | 35.71 B | 0.6712 | 2.76 | 25.78 M |
| EME | Emcor Group | 47.7051 | 35.06 B | 0.4303 | 0.91 | 1.12 M |
| EXR | Extra Space Storage Inc | 71.571 | 32.25 B | 2.9752 | 4.34 | 2.89 M |
| VEEV | Veeva Systems Inc | 140.53 | 31.19 B | 7.59 | 5.71 | 2.46 M |
| EL | Estee Lauder Companies | 144.3214 | 30.72 B | 2.3093 | 1.63 | 4.21 M |
| TPR | Tapestry Inc | 11.7692 | 29.4 B | 0.1498 | 1.29 | 7.85 M |
| PHG | Koninklijke Philips Electronics ADR | 29.3818 | 27.37 B | 0.2825 | 0.97 | 1.92 M |
| MTD | Mettler-Toledo International | 700.13 | 26.18 B | 17.64 | 2.58 | 280.38 K |
| CHD | Church & Dwight Company | 64.6311 | 23.09 B | 0.6427 | 1 | 3.03 M |
| MKCV | McCormick & Company, Incorporated | 63.0155 | 21.85 B | 1.3399 | 2.17 | 8 K |
| AMCR | Amcor Plc | 24.116 | 20.63 B | 0.6038 | 2.57 | 2.44 M |
| NVR | NVR Inc | 2286.27 | 18.07 B | 14.72 | 0.65 | 97.46 K |
| ALB | Albemarle Corp | 63.812 | 15.78 B | 1.4689 | 2.36 | 2.76 M |
| MKC | Mccormick & Company | 64.695 | 13.92 B | 1.0688 | 1.68 | 4.91 M |
| MKC-V | McCormick & Company Incorporated | 65.4531 | 13.78 B | 1.3917 | 2.17 | 8 K |
| DINO | HF Sinclair Corp | 18.0782 | 13.42 B | 0.6578 | 3.78 | 4.8 M |
| KNX | Knight-Swift Transporation Inc | 31.3117 | 12.16 B | 0.5819 | 1.89 | 4.87 M |
| SJM | J.M. Smucker Company | 97.4844 | 11.91 B | 1.4353 | 1.49 | 1.72 M |
| BAX | Baxter International Inc | 75.3031 | 11.66 B | 3.6321 | 5.07 | 7.52 M |
| HII | Huntington Ingalls Industries | 150.6942 | 11.59 B | 9.8446 | 6.99 | 577.51 K |
| BJ | Bj's Wholesale Club Holdings Inc | 30.13 | 11.18 B | 3.14 | 11.63 | 5.16 M |
| WTRG | Essential Utilities Inc | 34.241 | 10.97 B | 0.464 | 1.37 | 2.31 M |
| R | Ryder System | 26.1386 | 10.16 B | 0.2511 | 0.97 | 1.26 M |
| ALSN | Allison Transmission Holdings | 30.1139 | 9.67 B | 1.0065 | 3.46 | 2.36 M |
| WLK | Westlake Chemical Corp | 29.8626 | 9.58 B | 0.3354 | 1.14 | 1.65 M |
| CHWY | Chewy Inc | 30.85 | 8.72 B | 2.94 | 10.53 | 8.4 M |
| DDS | Dillard's | 30.3667 | 8.07 B | 2.0885 | 7.39 | 507 K |
| BAH | Booz Allen Hamilton Holding Corp | 62.5233 | 7.47 B | 3.286 | 5.55 | 2.29 M |
| NEU | Newmarket Corp | 362.0808 | 7.33 B | 6.3373 | 1.78 | 127.4 K |
| GTES | Gates Industrial Corp Plc | 6.33 | 6.9 B | 0.28 | 4.63 | 481.47 K |
| BB | Blackberry Ltd | 3.18 | 6.67 B | 0.28 | 9.66 | 9.99 M |
| MSA | Msa Safety Inc | 107.745 | 6.65 B | 0.9661 | 0.9 | 498 K |
| GVA | Granite Construction Inc | 10.2908 | 6.49 B | 1.019 | 10.99 | 1.34 M |
| CHE | Chemed Inc | 355.6636 | 6.38 B | 4.7149 | 1.34 | 149.8 K |
| SNDR | Schneider National Inc | 15.633 | 6.26 B | 0.4239 | 2.79 | 1 M |
| MATX | Matson Inc | 30.4892 | 6.19 B | 1.6288 | 5.64 | 364 K |
| POR | Portland General Electric Company | 37.9732 | 6.02 B | 0.6035 | 1.61 | 2.32 M |
| FCN | Fti Consulting | 131.69 | 4.69 B | 13.22 | 11.16 | 865.7 K |
| COLD | Americold Realty Trust | 22.832 | 4.62 B | 0.1914 | 0.85 | 3.56 M |
| UCB | United Community Banks Inc | 17.6727 | 4.28 B | 0.6555 | 3.85 | 1.73 M |
| TPC | Tutor Perini Corp | 4.672 | 4.22 B | 1.767 | 60.83 | 3.08 M |
| GEF | Greif Bros. Corp | 26.1823 | 4.2 B | 2.0517 | 8.5 | 608.3 K |
| BOX | Box Inc | 9.64 | 3.93 B | 0.41 | 4.44 | 4.72 M |
| CBU | Community Bank System | 50.2418 | 3.55 B | 1.3748 | 2.81 | 579.49 K |
| GEF-B | Greif Inc | 30.4448 | 3.47 B | 1.1886 | 4.06 | 38.5 K |
| GEFB | Greif, Inc. | 32.7063 | 3.34 B | 1.2768 | 4.06 | 38.48 K |
| RNG | Ringcentral Inc | 164.3262 | 3.29 B | 1.3676 | 0.84 | 1.81 M |
| AWR | American States Water Company | 82.4592 | 3.26 B | 12.941 | 18.62 | 694.69 K |
| DK | Delek US Holdings | 8.7982 | 3.25 B | 0.0822 | 0.94 | 5.25 M |
| FUL | H. B. Fuller Company | 26.1801 | 3.18 B | 1.0194 | 4.05 | 889.7 K |
| AD | Array Digital Infrastructure, Inc. | 18.3997 | 3.02 B | 0.2836 | 1.57 | 359.85 K |
| MMS | Maximus Inc | 53.1593 | 2.94 B | 1.114 | 2.14 | 1.08 M |
| TR | Tootsie Roll Industries | 28.9811 | 2.89 B | 1.1677 | 4.2 | 382.22 K |
| FSLY | Fastly Inc | 14.38 | 2.86 B | 0.74 | 5.43 | 2.1 M |
| UNFI | United Nat Foods | 11.93 | 2.82 B | 1.92 | 19.18 | 6.13 M |
| HE | Hawaiian Electric Industries | 46.4558 | 2.32 B | 3.4938 | 8.13 | 1.92 M |
| PBH | Prestige Brand Holdings | 30.00 | 2.31 B | 0.48 | 1.63 | 1.94 M |
| ATHM | Autohome Inc ADR | 56.3411 | 2.15 B | 2.2776 | 4.21 | 1.26 M |
| IMAX | Imax Corp | 7.20 | 2.05 B | 0.04 | 0.56 | 3.36 M |
| NWN | Northwest Natural Gas Company | 52.6198 | 2.05 B | 1.6408 | 3.22 | 483.4 K |
| TDOC | Teladoc Health Inc | 136.93 | 1.68 B | 18.69 | 15.81 | 5.09 M |
| CRI | Carter's Inc | 62.3736 | 1.44 B | 0.5178 | 0.84 | 1.15 M |
| AMN | Amn Healthcare Services Inc | 81.99 | 1.39 B | 1.71 | 2.13 | 1.15 M |
| FDP | Fresh Del Monte Produce | 31.4213 | 1.34 B | 2.7849 | 9.73 | 390.85 K |
| HLF | Herbalife Ltd | 25.19 | 1.33 B | 1.85 | 7.93 | 2.45 M |
| SCL | Stepan Company | 92.0189 | 1.29 B | 2.2466 | 2.5 | 210.4 K |
| DEA | Easterly Government Properties | 39.2196 | 1.21 B | 1.294 | 3.41 | 458.17 K |
| PSTL | Postal Realty Trust Cl A | 9.6904 | 854.89 M | 0.0838 | 0.87 | 12 K |
| ASGN | On Assignment | 33.39 | 833.93 M | 0.32 | 0.97 | 960.03 K |
| EFOR | Everforth, Inc. | 33.39 | 710.94 M | 0.32 | 0.97 | 960.03 K |
| KRO | Kronos Worldwide Inc | 6.5072 | 671.91 M | 0.0872 | 1.36 | 530.39 K |
| CSV | Carriage Services | 14.8792 | 607.43 M | 0.4969 | 3.45 | 340.3 K |
| CLB | Core Laboratories N.V. | 7.95 | 511.21 M | 0.0593 | 0.75 | 1.85 M |
| OPTU | OPTU | 17.77 | 481.57 M | 0.27 | 1.54 | 16.14 M |
| LXFR | Luxfer Holdings Plc | 11.2205 | 468.56 M | 0.7581 | 7.25 | 158 K |
| DDD | 3D Systems Corp | 6.90 | 462.25 M | 0.43 | 6.65 | 2.83 M |
| TCI | Transcontinental Realty Investors | 23.98 | 400.43 M | 0.90 | 3.9 | 3.7 K |
| CAL | Caleres Inc | 3.1217 | 396.02 M | 0.1278 | 4.27 | 1.44 M |
| SSTK | Shutterstock Inc | 29.1589 | 337.62 M | 2.1121 | 7.81 | 510.84 K |
| BGS | B&G Foods Holdings | 9.7567 | 321.42 M | 0.3279 | 3.48 | 3.5 M |
| TBI | Trueblue Inc | 14.20 | 248.4 M | 0.40 | 2.9 | 467 K |
| CHPT | ChargePoint Holdings Inc. | 194.32 | 152.85 M | 2.32 | 1.21 | 15 |
| EAF | Graftech International Ltd | 84.1207 | 151.34 M | 5.1341 | 6.5 | 317.29 K |
| MX | Magnachip Semiconductor Corp | 7.51 | 150.74 M | 0.11 | 1.49 | 917.86 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FOOD | Goodfood Market Corp | 3.10 | 0.53 | 20.62 | 1.06 M | |
| BB | Blackberry Ltd | 4.54 | 0.42 | 10.19 | 5.41 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 5.3678 | 0.2447 | 4.78 | 871.45 K | |
| CCL-A | CCL Industries Inc | 35.213 | 1.4509 | 4.3 | 400 | |
| IFC-PG | Intact Financial Corp | 8.6782 | 0.3405 | 4.08 | 16.58 K | |
| XAU | Goldmoney Inc | 9.35 | 0.35 | 3.89 | 35.08 K | |
| EFX | Enerflex Ltd | 5.2454 | 0.1953 | 3.87 | 995.6 K | |
| HUT | Hut 8 Corp | 3.15 | 0.10 | 3.28 | 25.72 K | |
| CKI | Clarke Inc | 10.80 | 0.24 | 2.27 | 74.6 K | |
| EMP-A | Empire Company Limited | 25.6638 | 0.5378 | 2.14 | 770.7 K | |
| ATS | Ats Corp | 15.56 | 0.29 | 1.9 | 446.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 32.0649 | 0.5961 | 1.89 | 25.5 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 5.5663 | 0.1005 | 1.84 | 26.01 K | |
| HBP | Helix Biopharm | 7.50 | 0.10 | 1.35 | 2.5 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 4.4449 | 0.0592 | 1.35 | 5.6 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.0878 | 0.0971 | 1.22 | 900 | |
| MRU | Metro Inc | 51.1133 | 0.5777 | 1.14 | 1.64 M | |
| NUAG | New Pacific Metals Corp | 3.7913 | 0.0396 | 1.06 | 696.32 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.4726 | 0.0732 | 0.7 | 3.5 K | |
| FTT | Finning Intl | 9.6796 | 0.0593 | 0.62 | 1.07 M |