Gainers for 16 March 2020 from 00:00:00 until 23:59:59

Gainers for 16 March 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
APT Alpha Pro Tech 13.14 55.32 M 0.63 5.04 6.83 M 89.78 M
NG Novagold Resources Inc 6.86 2.81 B 0.99 16.87 6.55 M 44.94 M
EQX Equinox Gold Corp 6.6138 13.45 B 0.8692 15.13 2.66 M 17.58 M
SCPX Scorpius Holdings Inc 728.0007 6.11 K 70.00 10.64 22.08 K 16.07 M
NNVC Nanoviricides Inc 7.28 33.71 M 0.42 6.12 1.31 M 9.55 M
USAS Americas Silver Corp 3.45 1.04 B 0.025 0.73 2.2 M 7.59 M
MTA Metalla Royalty and Streaming Ltd 3.9153 756.38 M 0.4273 12.25 435.6 K 1.71 M
OGEN Oragenics Inc 972.00 1.59 M 18.00 1.89 379 368.39 K
REED Reed's, Inc. 183.00 11.98 M 12.00 7.02 957 175.13 K
SER Serina Therapeutics Inc 34.6071 35.05 M 1.2142 3.64 4.62 K 159.88 K
AUMN Golden Minerals Company 4.7943 3.44 M 0.3668 8.28 30.89 K 148.08 K
CVR Chicago Rivet & Machine Company 21.3087 10.15 M 2.2517 11.82 4.6 K 98.02 K
CIX Compx International Inc 7.791 477.43 M 0.0459 0.59 7.26 K 56.55 K
AMBO Ambow Education Holding Ltd ADR 20.30 4.23 M 1.00 5.18 955 19.39 K
ITP IT Tech Packaging Inc 6.49 1.96 M 0.089 1.39 2.09 K 13.59 K
PAAI Paradium AI, Inc. 11.22 42.54 M 2.42 27.5 550 6.17 K
SIM Grupo Simec S.A. DE C.V. ADR 7.79 3.99 B 0.34 4.56 587 4.57 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 182.3438 4.4063 2.48 2.16 K 394.04 K
GC Gold 1524.90 39.00 2.62 122 186.04 K
RU Rubber 154.50 4.00 2.66 102 15.76 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.491 0.0761 1.19 0 0
CADZAR Canadian Dollar / South African Rand 11.7715 0.0668 0.57 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAL American Airlines Group 15.92 8.73 B 1.61 11.25 84.92 M 1.35 B
MRNA Moderna 26.49 101.48 B 5.19 24.37 39.85 M 1.06 B
PTON Peloton Interactive Inc 22.25 2.46 B 2.53 12.83 12.51 M 278.45 M
PAAS Pan Amer Silver Corp 12.9969 17.07 B 0.6108 4.93 11.79 M 153.29 M
AYTU Aytu Biopharma Inc 316.00 19.89 M 86.00 37.39 419.49 K 132.56 M
RGLD Royal Gold Inc 75.7845 22.52 B 8.9903 13.46 1.51 M 114.6 M
BNTX Biontech Se ADR 39.4771 21.98 B 8.9514 29.32 1.94 M 76.42 M
SFM Sprouts Farmers Mark 16.36 4.53 B 1.81 12.44 4.55 M 74.36 M
TREE Lendingtree Inc 253.87 519.6 M 6.31 2.55 194.8 K 49.45 M
HAIN Hain Celestial Group 22.36 13.49 M 1.05 4.93 1.91 M 42.65 M
VIR Vir Biotechnology Inc 45.76 2.07 B 2.10 4.81 917.51 K 41.99 M
CRON Cronos Group Inc 5.39 1.33 B 0.13 2.47 7.75 M 41.76 M
CALM Cal-Maine Foods IN 29.0361 3.02 B 1.3746 4.97 1.22 M 35.36 M
SSRM Ssr Mining Inc 11.2668 5.79 B 0.6571 6.19 2.35 M 26.47 M
FCEL Fuelcell Energy Inc 34.80 795.94 M 0.30 0.87 726.34 K 25.28 M
AVAV Aerovironment Inc 51.01 5.73 B 0.60 1.19 448.81 K 22.89 M
SWBI Smith & Wesson Brands Inc 5.2657 648.83 M 0.2728 5.46 4.13 M 21.74 M
LAKE Lakeland Inds Inc 17.2765 88.89 M 0.5478 3.27 1.08 M 18.69 M
TRUP Trupanion Inc 28.05 1.6 B 0.51 1.85 424.06 K 11.89 M
NXTC Nextcure Inc 425.64 24.4 M 23.52 5.85 22.07 K 9.39 M
XAIR Beyond Air Inc 103.20 2.13 M 18.20 21.41 75.38 K 7.78 M
MGPI MGP Ingredients Inc 25.752 375.74 M 0.993 4.01 298.1 K 7.68 M
YI 111 Inc ADR 67.10 25.51 M 3.20 5.01 96.72 K 6.49 M
SPWH Sportsman's Wareh 4.88 42.66 M 0.30 6.55 1.12 M 5.44 M
ARCT Arcturus Therapeutics Ltd 12.21 294.18 M 2.90 31.15 442.42 K 5.4 M
ATNI Atn International 45.1226 431.6 M 2.0765 4.82 93.3 K 4.21 M
XPEL Xpel Technologies 10.14 1.06 B 0.93 10.1 410.7 K 4.16 M
WVE Wave Life Sci Ord Sh 8.05 663.68 M 0.20 2.55 513.68 K 4.14 M
FUTU Futu Holdings Ltd ADR 10.5903 13.75 B 0.3322 3.24 289.01 K 3.06 M
PKOH Park Ohio Hld Cp 11.3697 628.72 M 0.6385 5.95 230.22 K 2.62 M
MTRX Matrix Service Company 11.52 272.73 M 0.06 0.52 203.2 K 2.34 M
PAIYY Aesthetic Medical International Holdings Group Limited 9.68 584.25 K 0.09 0.94 209.1 K 2.02 M
OESX Orion Energy Syst 33.90 51.16 M 0.90 2.73 59.21 K 2.01 M
PAVM Pavmed Inc 601.1908 12.56 M 38.7869 6.9 3.12 K 1.87 M
KE Kimball Electrnc 11.98 462.09 M 0.56 4.9 136.58 K 1.64 M
TOMZ Tomi Environmental Solutions Inc 4.80 21.01 M 0.4768 11.03 325.24 K 1.56 M
VLGEA Village Super Mkt 15.5438 610.32 M 0.7571 5.12 92.9 K 1.44 M
MBIO Mustang Bio Inc 1590.00 2.99 M 52.50 3.41 716 1.14 M
PHIO Phio Pharmaceuticals Corp 237.60 9.31 M 19.44 8.91 4.14 K 982.71 K
ALAR Alarum Technologies Ltd ADR 15.50 8.94 M 3.30 27.05 60.94 K 944.57 K
HPK Highpeak Energy Inc 9.9562 902.87 M 0.0571 0.58 91.9 K 914.97 K
ENLV Enlivex Therapeutics Ltd 5.42 1.95 M 0.67 14.11 162.2 K 879.12 K
BNBX Applied DNA Sciences, Inc. 42900.00 495.78 K 900.00 2.14 17 729.3 K
PRPO Precipio Inc 21.00 33.33 M 0.20 0.96 33.85 K 710.85 K
MRKR Marker Therapeutics Inc 16.40 14.89 M 0.10 0.61 40.01 K 656.1 K
SPCB Supercom Ltd 80.00 52.5 M 6.62 9.02 6.58 K 526.48 K
SYBX Synlogic Inc 24.00 13.47 M 0.15 0.63 20.81 K 499.46 K
FMAO Farmers & Merch Banc 17.4153 500.21 M 0.2855 1.67 28.02 K 487.98 K
GCBC Greene County Bncp 11.4632 615.13 M 1.9801 20.88 39.85 K 456.81 K
LEE Lee Enterprises, Incorporated Common Stock 10.20 146.9 M 0.10 0.99 43.39 K 442.59 K
CHR Cheer Holding Inc 4695.00 2.83 M 300.00 6.83 82 384.99 K
KG Kestrel Group Ltd 16.40 33.92 M 2.20 15.49 21.55 K 353.34 K
YJ Yunji Inc ADR 146.00 5.52 M 5.20 3.69 2.01 K 293.17 K
ISBA ISBA 14.7083 311.04 M 0.5913 4.19 14.61 K 214.86 K
REED Reeds Inc 183.00 11.98 M 12.00 7.02 957 175.13 K
PMCB Pharmacyte Biotech Inc 60.003 3.86 M 0.75 1.27 2.88 K 173.11 K
EFSI Eagle Financial Services Inc 23.7388 247.36 M 0.4024 1.72 6.54 K 155.25 K
SGRX Sangrix Inc. 13737.6094 1.59 M 597.6006 4.55 11 151.11 K
OLOX Olenox Industries Inc. 911.5424 1.16 M 77.4121 9.28 148 134.91 K
GOLD Gold.com, Inc. 3.5044 1.09 B 0.1474 4.39 36 K 126.16 K
FWDI AdvisorShares Madrona International ETF 10.30 434.84 M 0.40 4.04 11.13 K 114.64 K
PPBT Purple Biotech Ltd ADR 480.00 2.13 M 18.00 3.9 219 105.12 K
BBGI Beasley Broadcast Group 49.3059 12.11 M 0.5847 1.2 2.09 K 102.95 K
SDOT Sadot Group Inc 238.00 10.81 M 19.00 8.68 422 100.44 K
VCNX Vaccinex Inc 995.40 2.68 M 163.80 19.7 89 88.59 K
TRVI Trevi Therapeutics Inc 3.708 2.04 B 1.208 48.32 17 K 63.04 K
KFFB Kentucky First Fed 5.2637 47.95 M 0.0788 1.52 11.26 K 59.26 K
NCTY The9 Ltd ADR 45.00 40.32 M 4.00 9.76 1.02 K 46.12 K
MDRR Medalist Diversified REIT Inc 25.7487 23.27 M 1.6178 6.7 1.73 K 44.65 K
RAND Rand Capital Cp 11.9623 29.04 M 0.0775 0.65 3.45 K 41.31 K
ORIO Orion Digital Corp. 4.29 25.73 M 0.24 5.93 9.33 K 40.04 K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares 4.79 14.94 M 0.29 6.44 5.3 K 25.39 K
VIRC Virco MFG Cp 3.5563 97.74 M 0.5749 19.28 7.05 K 25.06 K
BNC CEA Industries Inc. 66.60 237.53 M 1.80 2.78 371 24.71 K
EDRY Eurodry Ltd 5.3068 99.21 M 0.4068 8.3 3.96 K 21.03 K
ADIL Adial Pharmaceuticals Inc 837.50 14.1 M 39.6875 4.97 25 20.94 K
AZR Azora Therapeutics, Inc. 837.50 37.50 4.69 25 20.94 K
PRSO Peraso Inc 51.20 5.31 M 1.60 3.23 390 19.97 K
DTSS Datasea Inc 28.95 9.32 M 0.45 1.58 637 18.44 K
NAII Natural Alternativ 6.19 6.95 M 0.06 0.98 2.91 K 18.02 K
EVO Evotec Se 10.9725 600.61 M 0.0975 0.9 1.14 K 12.46 K
CPIX Cumberland Pharmaceu 3.98 78.21 M 0.17 4.46 3.02 K 12.01 K
VABK Virginia Natl Bnk 23.586 286.58 M 0.7861 3.45 500 11.79 K
XMAX XMax Inc. 4.85 345.52 M 0.40 8.99 2.18 K 10.57 K
RETO Reto Eco-Solutions Inc 3400.00 9.08 M 349.50 11.46 3 10.2 K
ABTS Abits Group Inc 15.00 1.22 M 0.45 3.09 642 9.63 K
UBOH United Bancshares 14.2994 115.07 M 0.556 4.05 601 8.59 K
ATER Aterian Inc 36.84 221.56 M 0.24 0.66 225 8.29 K
JRSH Jerash Holdings Inc 4.318 77.47 M 0.1714 4.13 1.49 K 6.44 K
HFBL Home Federal Bancorp Inc 10.3718 69.7 M 0.7087 7.33 616 6.39 K
NMTC Neuroone Medical Technologies Corp 6.42 8.01 M 0.36 5.94 992 6.37 K
RDIB Reading International Inc Cl B 18.4734 233.48 M 2.8534 18.27 268 4.95 K
SBET Sharplink Gaming Ltd 228.00 1.36 B 4.80 2.15 20 4.56 K
SMTI Sanara Medtech Inc 11.10 289.88 M 0.35 3.26 340 3.77 K
AZIO Azio AI Holdings, Inc. 19.00 8.94 M 1.80 10.47 195 3.71 K
COMS Comsovereign Holding Corp 318.0003 3.77 K 18.00 6 10 3.18 K
PRPH Prophase Labs Inc 18.4248 78.97 K 1.3845 8.12 160 2.95 K
WHLM Wilhelmina Intl 3.62 7.63 M 0.53 17.15 639 2.31 K
BCDA Biocardia Inc 55.05 12.88 M 3.384 6.55 40 2.2 K
UONE Urban One Inc 16.10 18.34 M 0.70 4.55 120 1.93 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CLX Clorox Company 143.4582 12.09 B 5.6828 4.12 5.35 M 767.53 M
NEM Newmont Mining Corp 34.1997 125.65 B 1.0328 3.11 17.77 M 607.71 M
KR Kroger Company 22.9413 39.98 B 0.2877 1.27 24.77 M 568.26 M
HRL Hormel Foods Corp 35.8016 12.08 B 0.1932 0.54 6.52 M 233.43 M
FNV Franco Nev Corp 91.8064 49.17 B 8.6656 10.42 2.35 M 215.73 M
AEM Agnico-Eagle Mines Ltd 33.6861 96.85 B 1.2363 3.81 6.19 M 208.59 M
CAG Conagra Brands Inc 20.3741 7.28 B 1.812 9.76 9.15 M 186.34 M
WPM Wheaton Precious Metals 22.7851 61.91 B 0.3627 1.62 7.92 M 180.54 M
SJM J.M. Smucker Company 88.4462 13.95 B 3.9285 4.65 1.93 M 170.29 M
PAAS Pan American Silver Corp. 13.7292 0.6452 4.93 11.79 M 161.93 M
KGC Kinross Gold Corp 3.6014 26.2 B 0.4772 15.27 43.58 M 156.96 M
AU Anglogold Ashanti Ltd ADR 15.1326 47.03 B 2.8514 23.22 8.4 M 127.13 M
CNX CNX Resources Corp 7.47 4.99 B 0.75 11.16 10.56 M 78.88 M
GFI Gold Fields Ltd ADR 4.2235 34.9 B 0.8922 26.78 15.7 M 66.31 M
AG First Majestic Silver 5.4141 7.48 B 0.4833 9.8 9.08 M 49.14 M
UNFI United Nat Foods 7.39 2.73 B 1.67 29.2 6.08 M 44.91 M
EGO Eldorado Gold Corp 6.0201 9.29 B 0.2796 4.87 6.67 M 40.17 M
AGI Alamos Gold Inc 4.4842 13.32 B 0.795 21.55 7.52 M 33.72 M
BGS B&G Foods Holdings 9.1066 203.19 M 1.3001 16.65 3.31 M 30.17 M
HCC Warrior Met Coal Inc 13.8371 4.44 B 1.723 14.22 1.87 M 25.93 M
INVX Innovex International, Inc 32.57 1.76 B 0.94 2.97 770.7 K 25.1 M
RGR Sturm Ruger & Company 34.149 797.79 M 1.1879 3.6 527.66 K 18.02 M
BVN Compania Mina Buenaventura S.A. ADR 5.9447 7.11 B 0.3802 6.83 2.92 M 17.34 M
EAF Graftech International Ltd 64.9665 257.68 M 0.7899 1.23 219.64 K 14.27 M
OR Osisko Gold Royalties Ltd 5.4725 6.78 B 0.6508 13.5 2.35 M 12.85 M
UIS Unisys Corp 9.50 196.14 M 0.12 1.28 1.24 M 11.77 M
SA Seabridge Gold 6.93 2.84 B 0.59 9.31 1.39 M 9.64 M
AGX Argan Inc 30.9388 3.89 B 0.1611 0.52 232.6 K 7.2 M
ASIX Advansix Inc 11.0811 454.16 M 1.3863 14.3 555.1 K 6.15 M
SDRL Seadrill 2021 Ltd 6.15 2.64 B 0.15 2.5 942.26 K 5.79 M
MUX Mcewen Mining Inc 7.038 924.78 M 0.773 12.34 772.36 K 5.44 M
CLW Clearwater Paper Corp 19.00 214.2 M 0.14 0.74 269.4 K 5.12 M
CRK Comstock Resources 4.427 3.94 B 0.4171 10.4 655 K 2.9 M
ASA ASA Gold and Precious Metals 9.5624 927.75 M 0.7432 8.43 302.8 K 2.9 M
PHI Philippine Long Distance Telephone ADR 12.295 3.86 B 0.158 1.3 210.7 K 2.59 M
QUAD Quad Graphics Inc 3.0396 391.62 M 0.1262 4.33 571 K 1.74 M
DRD Drdgold Ltd ADR 3.8142 2.21 B 0.7244 23.44 452.3 K 1.73 M
SII Sprott Inc 13.2958 2.93 B 0.3431 2.65 97.34 K 1.29 M
CIA Citizens Inc 5.05 209.16 M 0.61 13.74 186.9 K 943.85 K
NGVC Natural Grocers By Vitamin Cottage Inc 4.7649 659.35 M 0.0796 1.7 172.1 K 820.04 K
FF Futurefuel Corp 3.6819 233.35 M 0.0356 0.98 194.99 K 717.94 K
GLOP-P-C GasLog Partners LP Perp Pref Unit Ser C Fixed/Fltg 10.70 0.27 2.59 64.44 K 689.53 K
VHI Valhi Inc 11.3192 455.97 M 1.9404 20.69 48.03 K 543.7 K
GLOP-PC GasLog Partners LP 5.9849 1.06 B 0.151 2.59 64.44 K 385.68 K
AGM-PD Federal Agricultural Mortgage Corporation 17.2102 617.04 M 0.137 0.8 21.98 K 378.25 K
KG KING PHARMACEUTICALS INC 16.40 2.20 15.49 21.55 K 353.34 K
CGAU Centerra Gold Inc 4.6794 4.26 B 0.4637 11 33.5 K 156.76 K
MHNC Maiden Holdings North America 11.0087 0.1774 1.64 11.57 K 127.39 K
GJT Strats Sm Trust For Allstate Corp Securities Ser 15.1512 0.1788 1.19 7.91 K 119.79 K
LITB Lightinthebox Holding Co. Ltd ADR 5.8638 54.12 M 0.1038 1.8 14.57 K 85.42 K
TAP-A Molson Coors Beverage Company 46.6124 8.02 B 4.4466 10.55 1.1 K 51.27 K
AHRT-PA Armada Hoffler Properties, Inc. 20.0796 0.4309 2.19 2.03 K 40.72 K
CCM Concord Medical Services ADR 17.40 16.11 M 0.60 3.57 1.03 K 17.92 K
HL-P-B Hecla Mining Company Preferred Stock 49.7007 0.647 1.32 335 16.65 K
HL-PB Hecla Mining Company 34.4967 1.21 B 0.2552 0.75 335 11.56 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FNV Franco-Nevada Corp 128.6408 13.3621 11.59 1.67 M 215.45 M
ABX Barrick Mining Corp 19.5261 1.0559 5.72 9.5 M 185.53 M
AEM Agnico Eagle Mines Ltd 47.0829 2.2726 5.07 2.33 M 109.85 M
WPM Wheaton Precious Metals Corp 31.7746 0.796 2.57 3.18 M 101.19 M
K Kinross Gold Corp 5.0765 0.7471 17.26 15.7 M 79.68 M
EMP-A Empire Company Limited 25.1529 0.9592 3.96 1.55 M 38.91 M
PAAS Pan American Silver Corp 18.1111 0.9575 5.58 2.03 M 36.75 M
BTO B2Gold Corp 3.2956 0.291 9.69 10.48 M 34.55 M
AGI Alamos Gold Inc Cls A 6.2456 1.0958 21.28 4.14 M 25.87 M
ELD Eldorado Gold 8.436 0.4892 6.16 2.98 M 25.18 M
AG First Majestic Silver Corp 7.5879 0.74 10.81 3.14 M 23.8 M
EDV Endeavour Mining Corp 17.4696 0.7877 4.72 1.32 M 23.08 M
EQX Equinox Gold Corp 9.1616 0.3697 4.21 2.51 M 23.04 M
NG Novagold Res Inc 9.55 1.40 17.18 2.18 M 20.81 M
WDO Wesdome Gold Mines Ltd 7.51 0.17 2.32 2.19 M 16.48 M
SSRM Ssr Mining Inc 15.8885 1.0056 6.76 1.02 M 16.28 M
CRON Cronos Group Inc 7.48 0.19 2.61 1.7 M 12.69 M
OR Osisko Gold Royalties Ltd 7.6639 0.9097 13.47 1.56 M 11.98 M
CG Centerra Gold Inc 3.8491 0.4147 12.07 1.94 M 7.45 M
WTE Westshore Terminals Investment Corp 9.1816 0.182 2.02 447.9 K 4.11 M
SEA Seabridge Gold Inc 7.4768 0.7055 10.42 340.93 K 2.55 M
SII Sprott Inc 18.6101 0.7579 4.25 90.22 K 1.68 M
NUAG New Pacific Metals Corp 3.2667 0.5445 20 288.27 K 941.68 K
MUX Mcewen Mining Inc 10.10 1.50 17.44 90.27 K 911.73 K
TC Tucows Inc 65.05 0.46 0.71 5.1 K 331.76 K
XAU Goldmoney Inc 8.20 0.15 1.86 33.04 K 270.93 K
NEO NEO Performance Materials Inc 5.977 0.1187 2.03 27.5 K 164.37 K
RFA-PI RFA Financial Inc. 13.1389 0.3253 2.54 8.45 K 111.02 K
PRM-PA Big Pharma Split Corp 7.4161 0.1453 2 8.6 K 63.78 K
CCL-A CCL Industries Inc 35.0579 0.4636 1.34 500 17.53 K
CSCI Cosciens Biopharma Inc 74.00 1.00 1.37 97 7.18 K
ELF E-L Financial 4.1557 0.0218 0.53 1.68 K 6.99 K
PGIC Premium Global Income Split Corp 14.4524 2.4088 20 438 6.33 K
XTD-PA TDb Split Corp Pref A 6.8912 0.1279 1.89 800 5.51 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
YVRLF Liquid Media Group Ltd. 12.40 482 2.40 24 273.77 K 3.39 M
TOYOF Toyota Motor Corporation 6.3235 251.94 B 0.1321 2.13 644 4.07 K
WEXPF Western Exploration Inc 9.82 24.97 M 2.554 35.15 205 2.01 K
SEII Sharing Economy International Inc 20.00 322.59 K 3.25 19.4 20 400

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 22.50 1.00 4.65 607.49 K 13.67 M
MTA Metalla Royalty & Streaming Ltd 5.4465 0.6261 12.99 187.12 K 1.02 M
ITR Integra Resources Corp 4.9375 0.0625 1.28 55.3 K 273.02 K
WEX Western Exploration Inc 17.50 5.00 40 836 14.63 K
VRB Vanadiumcorp Resource Inc 6.00 1.00 20 1.8 K 10.8 K
© 2026 - CastFwd Corp.