Gainers for 16 March 2020 from 00:00:00 until 23:59:59
Gainers for 16 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.6138 | 8.14 B | 0.8692 | 15.13 | 2.66 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.79 | 4.58 B | 0.34 | 4.56 | 587 |
| NG | Novagold Resources Inc | 6.86 | 2.83 B | 0.99 | 16.87 | 6.55 M |
| USAS | Americas Silver Corp | 3.45 | 1.65 B | 0.025 | 0.73 | 2.2 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.9153 | 689.61 M | 0.4273 | 12.25 | 435.6 K |
| CIX | Compx International Inc | 7.791 | 308.08 M | 0.0459 | 0.59 | 7.26 K |
| APT | Alpha Pro Tech | 13.14 | 56.19 M | 0.63 | 5.04 | 6.83 M |
| AREN | The Arena Group Holdings Inc | 11.22 | 41.08 M | 2.42 | 27.5 | 550 |
| NNVC | Nanoviricides Inc | 7.28 | 34.47 M | 0.42 | 6.12 | 1.31 M |
| SER | Serina Therapeutics Inc | 34.6071 | 29.25 M | 1.2142 | 3.64 | 4.62 K |
| REED | Reed's, Inc. | 183.00 | 15.65 M | 12.00 | 7.02 | 957 |
| CVR | Chicago Rivet & Machine Company | 21.3087 | 9.85 M | 2.2517 | 11.82 | 4.6 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.30 | 7.35 M | 1.00 | 5.18 | 955 |
| SBEV | Splash Beverage Group Inc | 74.52 | 3.2 M | 1.32 | 1.8 | 39 |
| ITP | IT Tech Packaging Inc | 6.49 | 3.18 M | 0.089 | 1.39 | 2.09 K |
| AUMN | Golden Minerals Company | 4.7943 | 3.03 M | 0.3668 | 8.28 | 30.89 K |
| OGEN | Oragenics Inc | 972.00 | 2.61 M | 18.00 | 1.89 | 379 |
| SCPX | Scorpius Holdings Inc | 728.0007 | 67.26 K | 70.00 | 10.64 | 22.08 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.7715 | 0.0668 | 0.57 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MRNA | Moderna Inc | 26.49 | 32.46 B | 5.19 | 24.37 | 39.85 M |
| BNTX | Biontech Se ADR | 39.4771 | 23.75 B | 8.9514 | 29.32 | 1.94 M |
| PAAS | Pan Amer Silver Corp | 12.9969 | 18.97 B | 0.6108 | 4.93 | 11.79 M |
| RGLD | Royal Gold Inc | 75.7845 | 17.14 B | 8.9903 | 13.46 | 1.51 M |
| FUTU | Futu Holdings Ltd ADR | 10.5903 | 13.76 B | 0.3322 | 3.24 | 289.01 K |
| AAL | American Airlines Group | 15.92 | 11.74 B | 1.61 | 11.25 | 84.92 M |
| AVAV | Aerovironment Inc | 51.01 | 8.95 B | 0.60 | 1.19 | 448.81 K |
| SFM | Sprouts Farmers Mark | 16.36 | 8.14 B | 1.81 | 12.44 | 4.55 M |
| SSRM | Ssr Mining Inc | 11.2668 | 6.36 B | 0.6571 | 6.19 | 2.35 M |
| CALM | Cal-Maine Foods IN | 29.0361 | 4.04 B | 1.3746 | 4.97 | 1.22 M |
| TRVI | Trevi Therapeutics Inc | 3.708 | 2.55 B | 1.208 | 48.32 | 17 K |
| PTON | Peloton Interactive Inc | 22.25 | 2.54 B | 2.53 | 12.83 | 12.51 M |
| FCEL | Fuelcell Energy Inc | 34.80 | 2.01 B | 0.30 | 0.87 | 726.34 K |
| VIR | Vir Biotechnology Inc | 45.76 | 1.69 B | 2.10 | 4.81 | 917.51 K |
| KALV | Kalvista Pharmaceuticals Inc | 7.22 | 1.44 B | 0.15 | 2.12 | 193.03 K |
| XPEL | Xpel Technologies | 10.14 | 1.38 B | 0.93 | 10.1 | 410.7 K |
| GOLD | Gold.com, Inc. | 3.5044 | 1.28 B | 0.1474 | 4.39 | 36 K |
| WVE | Wave Life Sci Ord Sh | 8.05 | 1.22 B | 0.20 | 2.55 | 513.68 K |
| TRUP | Trupanion Inc | 28.05 | 1.17 B | 0.51 | 1.85 | 424.06 K |
| SBET | Sharplink Gaming Ltd | 228.00 | 1.12 B | 4.80 | 2.15 | 20 |
| EVO | Evotec Se | 10.9725 | 1.04 B | 0.0975 | 0.9 | 1.14 K |
| CRON | Cronos Group Inc | 5.39 | 1.03 B | 0.13 | 2.47 | 7.75 M |
| HPK | Highpeak Energy Inc | 9.9562 | 817.54 M | 0.0571 | 0.58 | 91.9 K |
| SWBI | Smith & Wesson Brands Inc | 5.2657 | 687.01 M | 0.2728 | 5.46 | 4.13 M |
| TREE | Lendingtree Inc | 253.87 | 640.02 M | 6.31 | 2.55 | 194.8 K |
| VLGEA | Village Super Mkt | 15.5438 | 632.66 M | 0.7571 | 5.12 | 92.9 K |
| KE | Kimball Electrnc | 11.98 | 617.34 M | 0.56 | 4.9 | 136.58 K |
| GCBC | Greene County Bncp | 11.4632 | 587.38 M | 1.9801 | 20.88 | 39.85 K |
| XWIN | XMax Inc. | 4.85 | 578.43 M | 0.40 | 8.99 | 2.18 K |
| XMAX | XMax Inc. | 4.85 | 569.88 M | 0.40 | 8.99 | 2.18 K |
| PKOH | Park Ohio Hld Cp | 11.3697 | 534.89 M | 0.6385 | 5.95 | 230.22 K |
| FMAO | Farmers & Merch Banc | 17.4153 | 424.61 M | 0.2855 | 1.67 | 28.02 K |
| ATNI | Atn International | 45.1226 | 380.37 M | 2.0765 | 4.82 | 93.3 K |
| LPRO | Open Lending Corp Cl A | 10.19 | 370.35 M | 0.09 | 0.89 | 500 |
| MTRX | Matrix Service Company | 11.52 | 365.74 M | 0.06 | 0.52 | 203.2 K |
| FWDI | AdvisorShares Madrona International ETF | 10.30 | 355.49 M | 0.40 | 4.04 | 11.13 K |
| MGPI | MGP Ingredients Inc | 25.752 | 351.56 M | 0.993 | 4.01 | 298.1 K |
| ISBA | ISBA | 14.7083 | 297.19 M | 0.5913 | 4.19 | 14.61 K |
| VABK | Virginia Natl Bnk | 23.586 | 237.13 M | 0.7861 | 3.45 | 500 |
| SMTI | Sanara Medtech Inc | 11.10 | 230.66 M | 0.35 | 3.26 | 340 |
| EFSI | Eagle Financial Services Inc | 23.7388 | 219.58 M | 0.4024 | 1.72 | 6.54 K |
| ARCT | Arcturus Therapeutics Ltd | 12.21 | 208.91 M | 2.90 | 31.15 | 442.42 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 10.20 | 204.74 M | 0.10 | 0.99 | 43.39 K |
| RDIB | Reading International Inc Cl B | 18.4734 | 193.32 M | 2.8534 | 18.27 | 268 |
| ENLV | Enlivex Therapeutics Ltd | 5.42 | 123.38 M | 0.67 | 14.11 | 162.2 K |
| LAKE | Lakeland Inds Inc | 17.2765 | 119.71 M | 0.5478 | 3.27 | 1.08 M |
| BNC | CEA Industries Inc. | 66.60 | 118.39 M | 1.80 | 2.78 | 371 |
| UBOH | United Bancshares | 14.2994 | 109.61 M | 0.556 | 4.05 | 601 |
| VIRC | Virco MFG Cp | 3.5563 | 99.88 M | 0.5749 | 19.28 | 7.05 K |
| CPIX | Cumberland Pharmaceu | 3.98 | 92.3 M | 0.17 | 4.46 | 3.02 K |
| WKEY | Wisekey International Holding Ltd ADR | 19.6137 | 81.58 M | 0.9601 | 5.15 | 45 |
| KG | Kestrel Group Ltd | 16.40 | 81.53 M | 2.20 | 15.49 | 21.55 K |
| NCTY | The9 Ltd ADR | 45.00 | 75.14 M | 4.00 | 9.76 | 1.02 K |
| EDRY | Eurodry Ltd | 5.3068 | 65.96 M | 0.4068 | 8.3 | 3.96 K |
| HFBL | Home Federal Bancorp Inc | 10.3718 | 64.13 M | 0.7087 | 7.33 | 616 |
| SPCB | Supercom Ltd | 80.00 | 61.37 M | 6.62 | 9.02 | 6.58 K |
| JRSH | Jerash Holdings Inc | 4.318 | 58.55 M | 0.1714 | 4.13 | 1.49 K |
| HAIN | Hain Celestial Group | 22.36 | 51.01 M | 1.05 | 4.93 | 1.91 M |
| SPWH | Sportsman's Wareh | 4.88 | 50.34 M | 0.30 | 6.55 | 1.12 M |
| OESX | Orion Energy Syst | 33.90 | 49.37 M | 0.90 | 2.73 | 59.21 K |
| SDOT | Sadot Group Inc | 238.00 | 49.37 M | 19.00 | 8.68 | 422 |
| PRPO | Precipio Inc | 21.00 | 45.15 M | 0.20 | 0.96 | 33.85 K |
| BBGI | Beasley Broadcast Group | 49.3059 | 42.34 M | 0.5847 | 1.2 | 2.09 K |
| KFFB | Kentucky First Fed | 5.2637 | 39.58 M | 0.0788 | 1.52 | 11.26 K |
| PAVM | Pavmed Inc | 601.1908 | 38.09 M | 38.7869 | 6.9 | 3.12 K |
| YI | 111 Inc ADR | 67.10 | 34.53 M | 3.20 | 5.01 | 96.72 K |
| RAND | Rand Capital Cp | 11.9623 | 30.29 M | 0.0775 | 0.65 | 3.45 K |
| NMTC | Neuroone Medical Technologies Corp | 6.42 | 26.89 M | 0.36 | 5.94 | 992 |
| EVTV | Envirotech Vehicles Inc | 19.00 | 25.47 M | 1.80 | 10.47 | 195 |
| MRKR | Marker Therapeutics Inc | 16.40 | 24.68 M | 0.10 | 0.61 | 40.01 K |
| UONE | Urban One Inc | 16.10 | 23.83 M | 0.70 | 4.55 | 120 |
| AYTU | Aytu Biopharma Inc | 316.00 | 23.51 M | 86.00 | 37.39 | 419.49 K |
| BIOX | Bioceres Crop Solutions Corp. Ordinary Shares | 4.79 | 22.93 M | 0.29 | 6.44 | 5.3 K |
| ALAR | Alarum Technologies Ltd ADR | 15.50 | 22.62 M | 3.30 | 27.05 | 60.94 K |
| ORIO | Orion Digital Corp. | 4.29 | 20.5 M | 0.24 | 5.93 | 9.33 K |
| TOMZ | Tomi Environmental Solutions Inc | 4.80 | 19.29 M | 0.4768 | 11.03 | 325.24 K |
| MDRR | Medalist Diversified REIT Inc | 25.7487 | 18.29 M | 1.6178 | 6.7 | 1.73 K |
| BCDA | Biocardia Inc | 55.05 | 17.37 M | 3.384 | 6.55 | 40 |
| REED | Reeds Inc | 183.00 | 15.65 M | 12.00 | 7.02 | 957 |
| NAII | Natural Alternativ | 6.19 | 14.31 M | 0.06 | 0.98 | 2.91 K |
| ATER | Aterian Inc | 36.84 | 14.17 M | 0.24 | 0.66 | 225 |
| PRSO | Peraso Inc | 51.20 | 11.79 M | 1.60 | 3.23 | 390 |
| PHIO | Phio Pharmaceuticals Corp | 237.60 | 11.5 M | 19.44 | 8.91 | 4.14 K |
| RETO | Reto Eco-Solutions Inc | 3400.00 | 10 M | 349.50 | 11.46 | 3 |
| DTSS | Datasea Inc | 28.95 | 8.33 M | 0.45 | 1.58 | 637 |
| SYBX | Synlogic Inc | 24.00 | 8.2 M | 0.15 | 0.63 | 20.81 K |
| PMCB | Pharmacyte Biotech Inc | 60.003 | 7.84 M | 0.75 | 1.27 | 2.88 K |
| NXTC | Nextcure Inc | 425.64 | 7.48 M | 23.52 | 5.85 | 22.07 K |
| YJ | Yunji Inc ADR | 146.00 | 7.09 M | 5.20 | 3.69 | 2.01 K |
| OLOX | Olenox Industries Inc. | 911.5424 | 6.5 M | 77.4121 | 9.28 | 148 |
| ADIL | Adial Pharmaceuticals Inc | 837.50 | 6.35 M | 39.6875 | 4.97 | 25 |
| XAIR | Beyond Air Inc | 103.20 | 5.57 M | 18.20 | 21.41 | 75.38 K |
| MBIO | Mustang Bio Inc | 1590.00 | 5.38 M | 52.50 | 3.41 | 716 |
| QVCGB | QVC Group Inc. | 175.3992 | 4.13 M | 14.0471 | 8.71 | 98 |
| CHR | Cheer Holding Inc | 4695.00 | 3.65 M | 300.00 | 6.83 | 82 |
| ABTS | Abits Group Inc | 15.00 | 3.61 M | 0.45 | 3.09 | 642 |
| ALBT | Avalon Globocare | 156.00 | 3.54 M | 13.50 | 9.47 | 1.14 K |
| VCNX | Vaccinex Inc | 995.40 | 2.99 M | 163.80 | 19.7 | 89 |
| BNBX | Applied DNA Sciences, Inc. | 42900.00 | 2.61 M | 900.00 | 2.14 | 17 |
| WHLM | Wilhelmina Intl | 3.62 | 2.46 M | 0.53 | 17.15 | 639 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEM | Newmont Mining Corp | 34.1997 | 104.83 B | 1.0328 | 3.11 | 17.77 M |
| AEM | Agnico-Eagle Mines Ltd | 33.6861 | 77.48 B | 1.2363 | 3.81 | 6.19 M |
| WPM | Wheaton Precious Metals | 22.7851 | 52.33 B | 0.3627 | 1.62 | 7.92 M |
| AU | Anglogold Ashanti Ltd ADR | 15.1326 | 42.5 B | 2.8514 | 23.22 | 8.4 M |
| FNV | Franco Nev Corp | 91.8064 | 41.03 B | 8.6656 | 10.42 | 2.35 M |
| KR | Kroger Company | 22.9413 | 35.71 B | 0.2877 | 1.27 | 24.77 M |
| GFI | Gold Fields Ltd ADR | 4.2235 | 30.96 B | 0.8922 | 26.78 | 15.7 M |
| KGC | Kinross Gold Corp | 3.6014 | 29.52 B | 0.4772 | 15.27 | 43.58 M |
| HRL | Hormel Foods Corp | 35.8016 | 13.36 B | 0.1932 | 0.54 | 6.52 M |
| AGI | Alamos Gold Inc | 4.4842 | 13.26 B | 0.795 | 21.55 | 7.52 M |
| SJM | J.M. Smucker Company | 88.4462 | 11.91 B | 3.9285 | 4.65 | 1.93 M |
| CLX | Clorox Company | 143.4582 | 11.76 B | 5.6828 | 4.12 | 5.35 M |
| AGX | Argan Inc | 30.9388 | 10.17 B | 0.1611 | 0.52 | 232.6 K |
| TAP-A | Molson Coors Beverage Company | 46.6124 | 8.87 B | 4.4466 | 10.55 | 1.1 K |
| EGO | Eldorado Gold Corp | 6.0201 | 8.7 B | 0.2796 | 4.87 | 6.67 M |
| AG | First Majestic Silver | 5.4141 | 8.55 B | 0.4833 | 9.8 | 9.08 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 5.9447 | 7.61 B | 0.3802 | 6.83 | 2.92 M |
| CAG | Conagra Brands Inc | 20.3741 | 6.6 B | 1.812 | 9.76 | 9.15 M |
| OR | Osisko Gold Royalties Ltd | 5.4725 | 5.78 B | 0.6508 | 13.5 | 2.35 M |
| CNX | CNX Resources Corp | 7.47 | 4.72 B | 0.75 | 11.16 | 10.56 M |
| HCC | Warrior Met Coal Inc | 13.8371 | 4.29 B | 1.723 | 14.22 | 1.87 M |
| CRK | Comstock Resources | 4.427 | 4.16 B | 0.4171 | 10.4 | 655 K |
| PHI | Philippine Long Distance Telephone ADR | 12.295 | 3.91 B | 0.158 | 1.3 | 210.7 K |
| CGAU | Centerra Gold Inc | 4.6794 | 3.28 B | 0.4637 | 11 | 33.5 K |
| SII | Sprott Inc | 13.2958 | 3.06 B | 0.3431 | 2.65 | 97.34 K |
| SA | Seabridge Gold | 6.93 | 2.95 B | 0.59 | 9.31 | 1.39 M |
| UNFI | United Nat Foods | 7.39 | 2.82 B | 1.67 | 29.2 | 6.08 M |
| SDRL | Seadrill 2021 Ltd | 6.15 | 2.4 B | 0.15 | 2.5 | 942.26 K |
| STEL | Stellar Bancorp Inc. | 19.0853 | 2 B | 0.9213 | 5.07 | 232.4 K |
| DRD | Drdgold Ltd ADR | 3.8142 | 1.9 B | 0.7244 | 23.44 | 452.3 K |
| INVX | Innovex International, Inc | 32.57 | 1.62 B | 0.94 | 2.97 | 770.7 K |
| HL-PB | Hecla Mining Company | 34.4967 | 1.15 B | 0.2552 | 0.75 | 335 |
| MUX | Mcewen Mining Inc | 7.038 | 1.13 B | 0.773 | 12.34 | 772.36 K |
| GLOP-PC | GasLog Partners LP | 5.9849 | 1.07 B | 0.151 | 2.59 | 64.44 K |
| ASA | ASA Gold and Precious Metals | 9.5624 | 1.03 B | 0.7432 | 8.43 | 302.8 K |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 4.7649 | 765.18 M | 0.0796 | 1.7 | 172.1 K |
| AGM-PD | Federal Agricultural Mortgage Corporation | 17.2102 | 604.6 M | 0.137 | 0.8 | 21.98 K |
| RGR | Sturm Ruger & Company | 34.149 | 603.49 M | 1.1879 | 3.6 | 527.66 K |
| ASIX | Advansix Inc | 11.0811 | 541.88 M | 1.3863 | 14.3 | 555.1 K |
| QUAD | Quad Graphics Inc | 3.0396 | 421.76 M | 0.1262 | 4.33 | 571 K |
| VHI | Valhi Inc | 11.3192 | 403.02 M | 1.9404 | 20.69 | 48.03 K |
| BGS | B&G Foods Holdings | 9.1066 | 321.42 M | 1.3001 | 16.65 | 3.31 M |
| CIA | Citizens Inc | 5.05 | 293.21 M | 0.61 | 13.74 | 186.9 K |
| UIS | Unisys Corp | 9.50 | 262.46 M | 0.12 | 1.28 | 1.24 M |
| CLW | Clearwater Paper Corp | 19.00 | 255.91 M | 0.14 | 0.74 | 269.4 K |
| FF | Futurefuel Corp | 3.6819 | 199.58 M | 0.0356 | 0.98 | 194.99 K |
| EAF | Graftech International Ltd | 64.9665 | 151.34 M | 0.7899 | 1.23 | 219.64 K |
| CMU | Colonial Muni Income Trust | 3.0701 | 95.09 M | 0.0589 | 1.96 | 171.1 K |
| LITB | Lightinthebox Holding Co. Ltd ADR | 5.8638 | 53.37 M | 0.1038 | 1.8 | 14.57 K |
| CCM | Concord Medical Services ADR | 17.40 | 20.32 M | 0.60 | 3.57 | 1.03 K |
| KG | KING PHARMACEUTICALS INC | 16.40 | 2.20 | 15.49 | 21.55 K | |
| PAAS | Pan American Silver Corp. | 13.7292 | 0.6452 | 4.93 | 11.79 M | |
| GLOP-P-C | GasLog Partners LP Perp Pref Unit Ser C Fixed/Fltg | 10.70 | 0.27 | 2.59 | 64.44 K | |
| AHRT-PA | Armada Hoffler Properties, Inc. | 20.0796 | 0.4309 | 2.19 | 2.03 K | |
| MHNC | Maiden Holdings North America | 11.0087 | 0.1774 | 1.64 | 11.57 K | |
| HL-P-B | Hecla Mining Company Preferred Stock | 49.7007 | 0.647 | 1.32 | 335 | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 15.1512 | 0.1788 | 1.19 | 7.91 K | |
| AGM-P-D | AGM-P-D | 24.6741 | 0.1965 | 0.8 | 21.98 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AGI | Alamos Gold Inc Cls A | 6.2456 | 1.0958 | 21.28 | 4.14 M | |
| NUAG | New Pacific Metals Corp | 3.2667 | 0.5445 | 20 | 288.27 K | |
| PGIC | Premium Global Income Split Corp | 14.4524 | 2.4088 | 20 | 438 | |
| MUX | Mcewen Mining Inc | 10.10 | 1.50 | 17.44 | 90.27 K | |
| K | Kinross Gold Corp | 5.0765 | 0.7471 | 17.26 | 15.7 M | |
| NG | Novagold Res Inc | 9.55 | 1.40 | 17.18 | 2.18 M | |
| OR | Osisko Gold Royalties Ltd | 7.6639 | 0.9097 | 13.47 | 1.56 M | |
| CG | Centerra Gold Inc | 3.8491 | 0.4147 | 12.07 | 1.94 M | |
| FNV | Franco-Nevada Corp | 128.6408 | 13.3621 | 11.59 | 1.67 M | |
| AG | First Majestic Silver Corp | 7.5879 | 0.74 | 10.81 | 3.14 M | |
| SEA | Seabridge Gold Inc | 7.4768 | 0.7055 | 10.42 | 340.93 K | |
| BTO | B2Gold Corp | 3.2956 | 0.291 | 9.69 | 10.48 M | |
| SSRM | Ssr Mining Inc | 15.8885 | 1.0056 | 6.76 | 1.02 M | |
| ELD | Eldorado Gold | 8.436 | 0.4892 | 6.16 | 2.98 M | |
| ABX | Barrick Mining Corp | 19.5261 | 1.0559 | 5.72 | 9.5 M | |
| PAAS | Pan American Silver Corp | 18.1111 | 0.9575 | 5.58 | 2.03 M | |
| AEM | Agnico Eagle Mines Ltd | 47.0829 | 2.2726 | 5.07 | 2.33 M | |
| EDV | Endeavour Mining Corp | 17.4696 | 0.7877 | 4.72 | 1.32 M | |
| SII | Sprott Inc | 18.6101 | 0.7579 | 4.25 | 90.22 K | |
| EQX | Equinox Gold Corp | 9.1616 | 0.3697 | 4.21 | 2.51 M | |
| EMP-A | Empire Company Limited | 25.1529 | 0.9592 | 3.96 | 1.55 M | |
| CRON | Cronos Group Inc | 7.48 | 0.19 | 2.61 | 1.7 M | |
| WPM | Wheaton Precious Metals Corp | 31.7746 | 0.796 | 2.57 | 3.18 M | |
| RFA-PI | RFA Financial Inc. | 13.1389 | 0.3253 | 2.54 | 8.45 K | |
| WDO | Wesdome Gold Mines Ltd | 7.51 | 0.17 | 2.32 | 2.19 M | |
| NEO | NEO Performance Materials Inc | 5.977 | 0.1187 | 2.03 | 27.5 K | |
| WTE | Westshore Terminals Investment Corp | 9.1816 | 0.182 | 2.02 | 447.9 K | |
| PRM-PA | Big Pharma Split Corp | 7.4161 | 0.1453 | 2 | 8.6 K | |
| XTD-PA | TDb Split Corp Pref A | 6.8912 | 0.1279 | 1.89 | 800 | |
| XAU | Goldmoney Inc | 8.20 | 0.15 | 1.86 | 33.04 K | |
| CSCI | Cosciens Biopharma Inc | 74.00 | 1.00 | 1.37 | 97 | |
| CCL-A | CCL Industries Inc | 35.0579 | 0.4636 | 1.34 | 500 | |
| TC | Tucows Inc | 65.05 | 0.46 | 0.71 | 5.1 K | |
| ELF | E-L Financial | 4.1557 | 0.0218 | 0.53 | 1.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3235 | 224.17 B | 0.1321 | 2.13 | 644 |
| WEXPF | Western Exploration Inc | 9.82 | 26.22 M | 2.554 | 35.15 | 205 |
| TWOH | Two Hands Corporation | 60100.00 | 10.92 M | 10100.00 | 20.2 | 0 |
| SEII | Sharing Economy International Inc | 20.00 | 855.22 K | 3.25 | 19.4 | 20 |
| VGLS | VG Life Sciences Inc | 138.00 | 432.46 K | 66.00 | 91.67 | 2 |
| BBRW | BrewBilt Manufacturing Inc | 369.0369 | 158.47 K | 81.0081 | 28.12 | 2 |
| YVRLF | Liquid Media Group Ltd. | 12.40 | 482 | 2.40 | 24 | 273.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 17.50 | 5.00 | 40 | 836 | |
| XRTX | XORTX Therapeutics Inc | 89.8109 | 21.132 | 30.77 | 1.13 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 1.00 | 20 | 1.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.4465 | 0.6261 | 12.99 | 187.12 K | |
| CAMB | Cambria Gold Mines Inc. | 22.50 | 1.00 | 4.65 | 607.49 K | |
| ITR | Integra Resources Corp | 4.9375 | 0.0625 | 1.28 | 55.3 K |