Gainers for 31 March 2020 from 00:00:00 until 23:59:59
Gainers for 31 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.0149 | 56.76 B | 0.9174 | 2.95 | 4.02 M | 128.74 M |
| IMO | Imperial Oil Ltd | 9.5529 | 58.82 B | 0.6526 | 7.33 | 2.53 M | 24.13 M |
| CQP | Cheniere Energy Partners LP | 17.8341 | 27.77 B | 1.8686 | 11.7 | 704.3 K | 12.56 M |
| EQX | Equinox Gold Corp | 6.6238 | 13.45 B | 0.1798 | 2.79 | 1.06 M | 6.99 M |
| FSP | Franklin Street Properties | 4.2496 | 45.01 M | 0.0519 | 1.24 | 1.05 M | 4.46 M |
| TMP | Tompkinstrustco | 57.9379 | 1.43 B | 1.1135 | 1.96 | 63.3 K | 3.67 M |
| NOG | Northern Oil and Gas | 5.3426 | 2.43 B | 0.4048 | 8.2 | 384.82 K | 2.06 M |
| NNVC | Nanoviricides Inc | 5.74 | 33.71 M | 0.06 | 1.06 | 316.8 K | 1.82 M |
| COE | 51Talk Online Education Group | 116.00 | 60.49 M | 2.04 | 1.79 | 9.37 K | 1.09 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.6722 | 288.23 M | 0.2549 | 2.45 | 85 K | 907.14 K |
| GENC | Gencor Industries IN | 10.50 | 249.18 M | 0.35 | 3.45 | 71.94 K | 755.36 K |
| ESBA | Empire State Realty Op LP | 8.0628 | 1.46 B | 0.1719 | 2.18 | 90.9 K | 732.91 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9576 | 75.54 M | 0.4264 | 4.47 | 73.29 K | 729.77 K |
| RLGT | Radiant Logistics | 3.87 | 417.65 M | 0.05 | 1.31 | 182.78 K | 707.35 K |
| EVI | Evi Industries Inc | 15.2146 | 270.19 M | 0.6749 | 4.64 | 45.7 K | 695.31 K |
| STXS | Stereotaxis Inc | 3.02 | 109.55 M | 0.28 | 10.22 | 223.2 K | 674.05 K |
| YCBD | Cbdmd Inc | 334.7997 | 4.66 M | 28.404 | 9.27 | 1.74 K | 581.21 K |
| BCV | Bancroft Convertible Fund | 11.3394 | 117.76 M | 0.1457 | 1.3 | 29.2 K | 331.11 K |
| NEWP | New Pacific Metals Corp | 3.60 | 1.05 B | 0.20 | 5.88 | 71.9 K | 258.84 K |
| ACU | Acme United Corp | 18.1628 | 262.16 M | 0.1075 | 0.6 | 14.2 K | 257.91 K |
| MHH | Mastech Holdings Inc | 12.84 | 75.8 M | 0.71 | 5.85 | 19.56 K | 251.15 K |
| UAVS | Ageagle Aerial Systems Inc | 410.00 | 20.12 M | 40.00 | 10.81 | 564 | 231.24 K |
| AIRI | Air Industries Group Inc | 10.60 | 13.6 M | 0.40 | 3.92 | 16.48 K | 174.72 K |
| CMCL | Caledonia Mining Cp | 7.3878 | 411.84 M | 0.1513 | 2.09 | 22.84 K | 168.7 K |
| DXR | Daxor Corp | 13.49 | 49.33 M | 1.49 | 12.42 | 11.48 K | 154.87 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.8679 | 0.1228 | 0.52 | 3.86 K | 92.11 K | |
| PLAG | Planet Green Holdings Corp | 29.60 | 5.26 M | 1.00 | 3.5 | 2.56 K | 75.78 K |
| BATL | Battalion Oil Corp | 4.675 | 42.94 M | 0.245 | 5.53 | 13.3 K | 62.18 K |
| AUMN | Golden Minerals Company | 5.2525 | 3.44 M | 0.0275 | 0.53 | 9.67 K | 50.77 K |
| PED | Pedevco Corp | 17.50 | 197.79 M | 0.38 | 2.22 | 2.46 K | 43.05 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.1949 | 0.3161 | 1.27 | 1.29 K | 32.55 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.6327 | 1.3505 | 7 | 1.25 K | 25.79 K | |
| ESP | Espey Mfg. & Electronics | 15.6138 | 140.16 M | 0.1034 | 0.67 | 1.5 K | 23.42 K |
| REED | Reed's, Inc. | 142.50 | 11.98 M | 1.50 | 1.06 | 154 | 21.95 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.4127 | 0.2172 | 0.9 | 789 | 19.26 K | |
| BDL | Flanigan's Enterprises | 10.7193 | 92.24 M | 0.5544 | 5.45 | 1.68 K | 17.95 K |
| FRD | Friedman Industries Inc | 4.1661 | 259.66 M | 0.1417 | 3.52 | 4.1 K | 17.08 K |
| BKTI | Bk Technologies Inc | 7.621 | 252.32 M | 0.3673 | 5.06 | 1.58 K | 12.02 K |
| INDO | Indonesia Energy Corp Ltd | 3.601 | 38.01 M | 0.071 | 2.01 | 3.1 K | 11.16 K |
| CVR | Chicago Rivet & Machine Company | 18.4311 | 10.15 M | 0.6956 | 3.92 | 400 | 7.37 K |
| DIT | Amcon Distributing Company | 55.0279 | 60.81 M | 0.3755 | 0.69 | 100 | 5.5 K |
| PAAI | Paradium AI, Inc. | 16.94 | 42.54 M | 2.64 | 18.46 | 227 | 3.85 K |
| ITP | IT Tech Packaging Inc | 6.20 | 1.96 M | 0.331 | 5.64 | 530 | 3.29 K |
| SRXH | Srx Health Solutions Inc | 204.4444 | 16.38 M | 48.8888 | 31.43 | 11 | 2.25 K |
| AMBO | Ambow Education Holding Ltd ADR | 19.00 | 4.23 M | 0.15 | 0.8 | 77 | 1.46 K |
| MI | Nft Limited Class A Ordinary Share | 60.00 | 25.63 M | 2.50 | 4.35 | 16 | 960 |
| VTAK | Catheter Precision Inc | 258875.00 | 276.77 K | 16625.00 | 6.86 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 133.8298 | 0.7493 | 0.56 | 8.02 B | 1.07 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.9987 | 0.0652 | 0.94 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 34.9333 | 1.42 T | 1.458 | 4.36 | 266.57 M | 9.31 B |
| META | Meta Platforms Inc | 165.5012 | 1.56 T | 0.8433 | 0.51 | 23.68 M | 3.92 B |
| GOOGL | Alphabet Inc Class A | 57.6213 | 3.5 T | 0.7756 | 1.36 | 65.23 M | 3.76 B |
| NFLX | Netflix Inc | 37.55 | 264.04 B | 0.454 | 1.22 | 93.66 M | 3.52 B |
| GOOG | Alphabet Inc Class C | 57.6671 | 3.49 T | 0.793 | 1.39 | 49.73 M | 2.87 B |
| BKNG | Booking Holdings Inc | 52.826 | 124.5 B | 1.4564 | 2.84 | 19.26 M | 1.02 B |
| REGN | Regeneron Pharmaceuticals | 485.0134 | 93.11 B | 15.1874 | 3.23 | 1.95 M | 947.33 M |
| VRTX | Vertex Pharmaceutic | 237.95 | 138.67 B | 6.03 | 2.6 | 3.3 M | 785.4 M |
| DOCU | Docusign Inc | 92.40 | 14.51 B | 4.26 | 4.83 | 7.08 M | 654.6 M |
| HON | Honeywell International Inc. Common Stock | 111.3372 | 69.74 B | 1.6977 | 1.55 | 5.62 M | 625.61 M |
| TMUS | T-Mobile US | 80.6684 | 171.61 B | 0.75 | 0.94 | 6.92 M | 558.27 M |
| UAL | United Airlines Holdings Inc | 31.55 | 36.63 B | 1.39 | 4.61 | 16.57 M | 522.75 M |
| BIDU | Baidu Inc ADR | 100.79 | 27.88 B | 1.84 | 1.86 | 4.09 M | 412.03 M |
| ROST | Ross Stores Inc | 82.0752 | 74.13 B | 1.9818 | 2.47 | 4.88 M | 400.18 M |
| PDD | Pinduoduo Inc ADR | 36.03 | 118.18 B | 0.40 | 1.12 | 9.93 M | 357.84 M |
| MELI | MercadoLibre Inc | 488.58 | 76.55 B | 15.29 | 3.23 | 662.56 K | 323.72 M |
| IDXX | Idexx Laboratories | 242.24 | 53.26 B | 1.22 | 0.51 | 1.18 M | 284.8 M |
| NTES | Netease Inc ADR | 57.3314 | 82.89 B | 2.5097 | 4.58 | 4.56 M | 261.46 M |
| ZS | Zscaler Inc | 60.86 | 32.23 B | 2.02 | 3.43 | 3.65 M | 222.03 M |
| BMRN | Biomarin Pharmaceuticals | 84.50 | 10.85 B | 2.01 | 2.44 | 2.38 M | 200.97 M |
| OLOX | Olenox Industries Inc. | 5580.8721 | 1.16 M | 4344.6787 | 351.46 | 35.7 K | 199.27 M |
| TLRY | Tilray Inc | 68.80 | 431.54 M | 2.70 | 4.08 | 2.65 M | 182.08 M |
| CHKP | Check Point Software | 100.54 | 14.72 B | 1.35 | 1.36 | 1.79 M | 179.54 M |
| CZR | Caesars Entertainment Inc | 14.40 | 5.96 B | 2.35 | 19.5 | 11.94 M | 171.96 M |
| BYND | Beyond Meat Inc | 66.60 | 103.68 M | 0.51 | 0.77 | 2.56 M | 170.8 M |
| XTIA | Xti Aerospace Inc | 119.00 | 34.27 M | 2.00 | 1.71 | 1.38 M | 164.65 M |
| TCOM | Trip.com Group Ltd ADR | 23.3366 | 27.94 B | 0.9355 | 4.18 | 7.01 M | 163.54 M |
| ENPH | Enphase Energy Inc | 32.29 | 3.77 B | 0.29 | 0.91 | 4.89 M | 157.92 M |
| CHRW | C.H. Robinson Ww | 57.6197 | 14.47 B | 0.879 | 1.55 | 2.48 M | 142.99 M |
| NTAP | Netapp Inc | 35.3602 | 33.23 B | 0.8227 | 2.38 | 3.88 M | 137.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.513 | 50.99 B | 0.6129 | 1.98 | 4.29 M | 135.29 M |
| INCY | Incyte Corp | 73.23 | 24.25 B | 1.06 | 1.47 | 1.7 M | 124.14 M |
| BILI | Bilibili Inc ADR | 23.42 | 6.06 B | 0.46 | 2 | 5.23 M | 122.49 M |
| FANG | Diamondback Energy | 20.4756 | 50.11 B | 2.0398 | 11.06 | 5.98 M | 122.42 M |
| SIRI | Sirius XM Holdings | 41.0712 | 10.9 B | 1.0808 | 2.7 | 2.94 M | 120.76 M |
| PENN | Penn Natl Gaming Inc | 12.65 | 2.34 B | 0.99 | 8.49 | 9.35 M | 118.27 M |
| DDOG | Datadog Inc | 35.98 | 64.29 B | 1.23 | 3.54 | 3.22 M | 115.94 M |
| APA | Apa Corp | 3.5998 | 15.64 B | 0.0602 | 1.7 | 31.24 M | 112.46 M |
| NBIS | Nebius Group N.V. | 34.05 | 35.2 B | 0.17 | 0.5 | 3.25 M | 110.52 M |
| PTC | Ptc Inc | 61.21 | 21.19 B | 1.94 | 3.27 | 1.78 M | 108.91 M |
| HTHT | Huazhu Group Ltd ADR | 25.771 | 16.1 B | 1.5518 | 6.41 | 3.86 M | 99.36 M |
| ACAD | Acadia Pharmaceutica | 42.25 | 3.66 B | 0.93 | 2.25 | 2.28 M | 96.46 M |
| JBLU | Jetblue Airways Cp | 8.95 | 1.38 B | 0.16 | 1.82 | 10.21 M | 91.41 M |
| AXON | Axon Enterprise Inc | 70.77 | 25.43 B | 1.31 | 1.89 | 1.29 M | 91.02 M |
| ERIC | Ericsson ADR | 6.5447 | 33.25 B | 0.1295 | 2.02 | 13.32 M | 87.17 M |
| CRUS | Cirrus Logic Inc | 65.63 | 5.69 B | 1.59 | 2.48 | 1.21 M | 79.67 M |
| CBRL | Cracker Barrel | 65.9581 | 1.45 B | 5.2468 | 8.64 | 1.17 M | 77.45 M |
| CHDN | Churchill Downs IN | 50.4634 | 6.71 B | 1.4411 | 2.94 | 1.52 M | 76.62 M |
| RGEN | Repligen Cp | 96.54 | 11.01 B | 0.72 | 0.75 | 793.45 K | 76.6 M |
| OLLI | Ollies Bargain CS | 46.34 | 5.37 B | 0.55 | 1.2 | 1.65 M | 76.6 M |
| MPWR | Monolithic Power Sys | 160.3028 | 58.5 B | 2.1729 | 1.37 | 467 K | 74.86 M |
| STLD | Steel Dynamics Inc | 20.2353 | 31.7 B | 0.6374 | 3.25 | 3.52 M | 71.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 60.3946 | 48.77 B | 1.1481 | 1.94 | 1.12 M | 67.6 M |
| PZZA | Papa John's Intl | 45.9313 | 649.37 M | 3.2532 | 7.62 | 1.46 M | 67.11 M |
| SDGR | Schrodinger Inc | 43.12 | 2.23 B | 0.94 | 2.23 | 1.49 M | 64.2 M |
| TRMB | Trimble Navigation | 31.83 | 12.62 B | 0.80 | 2.58 | 1.9 M | 60.54 M |
| LGND | Ligand Pharm | 45.3649 | 6.1 B | 0.9419 | 2.12 | 1.29 M | 58.51 M |
| CVLT | Commvault Systems | 40.48 | 6.48 B | 1.35 | 3.45 | 1.44 M | 58.32 M |
| CAR | Avis Budget Group | 13.2065 | 4.2 B | 0.4181 | 3.27 | 4.35 M | 57.5 M |
| CAKE | Cheesecake Fact | 15.3094 | 5.31 B | 0.5199 | 3.52 | 3.75 M | 57.37 M |
| FWONK | Liberty Media F1 Series K | 26.3173 | 26.66 B | 0.6282 | 2.45 | 2.17 M | 57.05 M |
| AXSM | Axsome Thera | 58.83 | 6.93 B | 1.25 | 2.17 | 930.3 K | 54.73 M |
| JACK | Jack IN The Box Inc | 31.1765 | 270.13 M | 3.5402 | 12.81 | 1.65 M | 51.48 M |
| PAA | Plains All American Pipeline LP | 3.1912 | 16.88 B | 0.1692 | 5.6 | 15.16 M | 48.38 M |
| SAIC | Science Applications International | 68.2183 | 6.13 B | 1.0238 | 1.52 | 700 K | 47.75 M |
| NTRA | Natera Inc | 29.86 | 44.78 B | 1.07 | 3.72 | 1.52 M | 45.44 M |
| PLAY | Dave & Buster's Ente | 13.08 | 272.03 M | 0.69 | 5.57 | 3.43 M | 44.82 M |
| MOMO | Hello Group Inc ADR | 13.9853 | 660.72 M | 0.2579 | 1.88 | 3.01 M | 42.11 M |
| IART | Integra Lifesciences | 44.67 | 1.04 B | 1.12 | 2.57 | 903.85 K | 40.37 M |
| KALA | Kala Pharmaceuticals Inc | 439.50 | 3.02 M | 65.00 | 17.36 | 89.19 K | 39.2 M |
| SMPL | The Simply Good Foods Company | 19.26 | 1.05 B | 1.72 | 9.81 | 1.99 M | 38.34 M |
| IPGP | Ipg Photonics Corp | 110.28 | 2.78 B | 1.08 | 0.99 | 344.25 K | 37.96 M |
| NWSA | News Cp Cl A | 8.4953 | 14.2 B | 0.1513 | 1.81 | 4.25 M | 36.14 M |
| AMBA | Ambarella Inc | 48.56 | 2.58 B | 1.27 | 2.69 | 741.41 K | 36 M |
| IBKR | Interactive Brokers | 10.7526 | 129.18 B | 0.2416 | 2.3 | 3.31 M | 35.6 M |
| ACIW | Aci Worldwide Inc | 24.15 | 6.06 B | 0.54 | 2.29 | 1.47 M | 35.54 M |
| FSLY | Fastly, Inc. Class A Common Stock | 18.98 | 2.52 B | 0.11 | 0.58 | 1.84 M | 34.9 M |
| PTCT | Ptc Therapeutics | 44.61 | 5.46 B | 2.07 | 4.87 | 772.41 K | 34.46 M |
| CALM | Cal-Maine Foods IN | 34.1537 | 3.02 B | 1.1959 | 3.63 | 958.11 K | 32.72 M |
| ICUI | I C U Medical Inc | 201.77 | 4.3 B | 4.90 | 2.49 | 155.49 K | 31.37 M |
| BLKB | Blackbaud Inc | 55.55 | 2.43 B | 1.25 | 2.3 | 560.49 K | 31.14 M |
| MZTI | MZTI | 128.6035 | 2.86 B | 6.046 | 4.93 | 241.7 K | 31.08 M |
| WB | Weibo Corp ADR | 23.6524 | 1.6 B | 0.1786 | 0.76 | 1.27 M | 30.06 M |
| SEAC | Sea Change Intl IN | 74.40 | 8.4 M | 2.20 | 3.05 | 395.24 K | 29.41 M |
| ACB | Aurora Cannabis Inc. Common Shares | 108.72 | 331.74 M | 2.16 | 2.03 | 262.88 K | 28.58 M |
| ARCC | Ares Capital Corp | 6.1041 | 13.82 B | 0.0793 | 1.32 | 4.68 M | 28.55 M |
| BLDP | Ballard Power Sys | 7.61 | 538.92 M | 0.04 | 0.53 | 3.56 M | 27.07 M |
| APPF | Appfolio Inc | 110.95 | 8.18 B | 3.35 | 3.11 | 239.79 K | 26.61 M |
| GMAB | Genmab A/S ADR | 21.19 | 32.98 B | 0.71 | 3.47 | 1.25 M | 26.47 M |
| LOPE | Grand Canyon Educati | 76.285 | 3.07 B | 1.045 | 1.39 | 341.68 K | 26.06 M |
| BZUN | Baozun Inc ADR | 27.94 | 200.48 M | 1.45 | 5.47 | 904.53 K | 25.27 M |
| SANM | Sanmina Corp | 27.28 | 7.22 B | 0.63 | 2.36 | 920.03 K | 25.1 M |
| CSIQ | Canadian Solar Inc | 15.91 | 755.01 M | 0.27 | 1.73 | 1.58 M | 25.06 M |
| SMTC | Semtech Corp | 37.50 | 9.63 B | 0.88 | 2.4 | 664.9 K | 24.93 M |
| NEOG | Neogen Cp | 33.495 | 2.57 B | 0.225 | 0.68 | 744.22 K | 24.93 M |
| MMSI | Merit Medical Sys | 31.25 | 5.21 B | 0.34 | 1.1 | 781.54 K | 24.42 M |
| BBIO | Bridgebio Pharma Inc | 29.00 | 14.52 B | 2.33 | 8.74 | 814.5 K | 23.62 M |
| DKNG | Draftkings Inc | 12.34 | 9.19 B | 0.13 | 1.06 | 1.89 M | 23.38 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.48 | 7.37 B | 3.26 | 26.68 | 1.49 M | 23.03 M |
| OMER | Omeros Corp | 13.37 | 1.22 B | 1.97 | 17.28 | 1.71 M | 22.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 188.7752 | 272.28 B | 3.1159 | 1.68 | 19.08 M | 3.6 B |
| CCL | Carnival Corp | 13.1094 | 39.77 B | 0.3683 | 2.89 | 112.21 M | 1.47 B |
| XOM | Exxon Mobil Corporation | 31.5293 | 682.04 B | 0.3903 | 1.25 | 41.49 M | 1.31 B |
| BMY | Bristol-Myers Squibb Company | 43.8476 | 127.02 B | 1.0619 | 2.48 | 28.46 M | 1.25 B |
| ABBV | Abbvie Inc | 59.2335 | 514.78 B | 0.7386 | 1.26 | 20.48 M | 1.21 B |
| CVX | Chevron Corp | 55.5508 | 417.06 B | 0.391 | 0.71 | 18.51 M | 1.03 B |
| GE | General Electric Company | 38.4719 | 335.38 B | 0.2422 | 0.63 | 24.31 M | 935.14 M |
| CAT | Caterpillar Inc | 102.6937 | 256.79 B | 3.832 | 3.88 | 8.98 M | 922.18 M |
| RCL | Royal Caribbean Cruises Ltd | 31.4469 | 87.51 B | 2.346 | 8.06 | 26.19 M | 823.51 M |
| TJX | TJX Companies | 44.2705 | 149.47 B | 0.2408 | 0.55 | 18.38 M | 813.74 M |
| HUM | Humana Inc | 297.0242 | 52.08 B | 2.639 | 0.9 | 2.5 M | 743.88 M |
| DG | Dollar General Corp | 138.6355 | 29.51 B | 3.8926 | 2.89 | 5.28 M | 731.87 M |
| PM | Philip Morris International Inc | 54.2296 | 308.42 B | 0.3047 | 0.57 | 11.6 M | 629.16 M |
| BDX | Becton Dickinson and Company | 159.9342 | 57.71 B | 4.8028 | 3.1 | 3.52 M | 562.22 M |
| CMG | Chipotle Mexican Grill | 13.088 | 43.55 B | 0.2886 | 2.25 | 42.32 M | 553.88 M |
| UNP | Union Pacific Corp | 123.5526 | 172.38 B | 0.7359 | 0.6 | 4.25 M | 524.74 M |
| CNC | Centene Corp | 59.41 | 34.53 B | 1.70 | 2.95 | 7.81 M | 464.15 M |
| BSX | Boston Scientific Corp | 32.63 | 61.95 B | 0.99 | 3.13 | 14.18 M | 462.73 M |
| SYK | Stryker Corp | 156.3244 | 124.99 B | 3.3145 | 2.17 | 2.88 M | 449.62 M |
| ZTS | Zoetis Inc Cl A | 111.0744 | 32.81 B | 0.9532 | 0.87 | 3.96 M | 439.41 M |
| MO | Altria Group | 26.901 | 126.62 B | 0.9461 | 3.65 | 15.87 M | 426.81 M |
| MLM | Martin Marietta Materials | 181.77 | 36.8 B | 9.3272 | 5.41 | 2.34 M | 425.44 M |
| OXY | Occidental Petroleum Corp | 10.8378 | 56.36 B | 0.5334 | 5.18 | 35.57 M | 385.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 34.89 | 280.14 B | 1.45 | 4.34 | 11.04 M | 385.36 M |
| NCLH | Norwegian Cruise Ord | 10.96 | 8.23 B | 0.28 | 2.62 | 35.12 M | 384.91 M |
| KR | Kroger Company | 22.2184 | 39.98 B | 0.3467 | 1.59 | 17.23 M | 382.72 M |
| BP | BP Plc ADR | 17.6649 | 114.69 B | 0.3404 | 1.96 | 21.19 M | 374.4 M |
| LYV | Live Nation Entertainment | 45.46 | 40.83 B | 0.23 | 0.51 | 7.54 M | 342.7 M |
| COP | ConocoPhillips | 24.8642 | 163.71 B | 1.219 | 5.16 | 13.48 M | 335.2 M |
| URI | United Rentals | 99.6589 | 65.36 B | 7.4962 | 8.13 | 3.27 M | 325.45 M |
| SU | Suncor Energy Inc | 12.2993 | 80.4 B | 1.8527 | 17.73 | 25.39 M | 312.24 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.98 | 49.7 B | 0.47 | 5.52 | 34.31 M | 308.09 M |
| MGM | MGM Resorts International | 11.7904 | 8.18 B | 0.2698 | 2.34 | 25.95 M | 306 M |
| SLB | Schlumberger N.V. | 11.8142 | 73.68 B | 0.184 | 1.58 | 25.75 M | 304.27 M |
| W | Wayfair Inc | 53.44 | 15.3 B | 1.43 | 2.75 | 5.58 M | 298.22 M |
| VMC | Vulcan Materials Company | 101.7245 | 36.29 B | 5.8454 | 6.1 | 2.92 M | 297.34 M |
| STT | State Street Corp | 44.0457 | 45.05 B | 1.6703 | 3.94 | 6.7 M | 295.2 M |
| LUV | Southwest Airlines Company | 32.9859 | 21.76 B | 0.4724 | 1.45 | 7.79 M | 257.1 M |
| CVNA | Carvana Co. Class A | 11.018 | 81.55 B | 0.542 | 5.17 | 23.09 M | 254.44 M |
| DD | Du Pont De.Nemours Inc | 12.5615 | 19.79 B | 0.1769 | 1.43 | 19.78 M | 248.42 M |
| CAG | Conagra Brands Inc | 21.969 | 7.28 B | 0.8311 | 3.93 | 11.21 M | 246.18 M |
| PEG | Public Service Enterprise Group Inc | 36.66 | 36.19 B | 0.3265 | 0.9 | 6.47 M | 237.04 M |
| CNQ | Canadian Natural Resources | 4.8741 | 100.09 B | 0.8705 | 21.74 | 48.59 M | 236.85 M |
| WMB | Williams Companies | 10.3703 | 78.38 B | 0.2419 | 2.39 | 22.67 M | 235.12 M |
| KMI | Kinder Morgan | 9.7283 | 66.74 B | 0.4543 | 4.9 | 24 M | 233.43 M |
| FCX | Freeport-Mcmoran Inc | 6.3022 | 85.33 B | 0.4762 | 8.17 | 35.5 M | 223.72 M |
| TAL | Tal Education Group ADR | 53.26 | 5.64 B | 1.26 | 2.42 | 4.1 M | 218.45 M |
| EOG | Eog Resources | 27.5621 | 77.17 B | 0.7213 | 2.69 | 7.82 M | 215.62 M |
| HAL | Halliburton Company | 6.1731 | 26.34 B | 0.4326 | 7.54 | 34.5 M | 212.96 M |
| EMR | Emerson Electric Company | 41.8026 | 90.56 B | 0.8949 | 2.19 | 5 M | 208.83 M |
| JCI | Johnson Controls Intl | 23.7856 | 81.79 B | 0.4147 | 1.77 | 8.47 M | 201.54 M |
| CMI | Cummins Inc | 117.0597 | 61.96 B | 0.7266 | 0.62 | 1.58 M | 185.19 M |
| ZBH | Zimmer Biomet Holdings | 93.4368 | 20.14 B | 2.5882 | 2.85 | 1.98 M | 185.14 M |
| NVS | Novartis Ag ADR | 65.7371 | 307 B | 0.4385 | 0.67 | 2.76 M | 181.72 M |
| ELS | Equity Lifestyle Properties | 49.0974 | 12.62 B | 0.7517 | 1.55 | 3.67 M | 180.16 M |
| TRP | Tc Energy Corp | 30.5207 | 64.51 B | 2.1495 | 7.58 | 5.67 M | 172.92 M |
| EPD | Enterprise Products Partners LP | 8.9985 | 79.97 B | 0.472 | 5.54 | 18.67 M | 167.97 M |
| ENB | Enbridge Inc | 19.4959 | 104.51 B | 0.5964 | 3.16 | 8.37 M | 163.18 M |
| DOW | Dow Inc | 21.0303 | 22.73 B | 0.4244 | 2.06 | 7.6 M | 159.83 M |
| VALE | Vale S.A. ADR | 4.5827 | 49.32 B | 0.1382 | 3.11 | 34.29 M | 157.14 M |
| IR | Ingersoll Rand Inc | 24.244 | 32.2 B | 1.0264 | 4.42 | 6.46 M | 156.59 M |
| INVH | Invitation Homes Inc | 17.8137 | 15.77 B | 0.1501 | 0.85 | 8.79 M | 156.53 M |
| ACM | Aecom Technology Corp | 28.6017 | 8.59 B | 1.2169 | 4.44 | 5.41 M | 154.68 M |
| TFX | Teleflex Inc | 281.4904 | 6.39 B | 4.3445 | 1.57 | 545.7 K | 153.61 M |
| MTD | Mettler-Toledo International | 690.51 | 34.51 B | 5.11 | 0.75 | 221.85 K | 153.19 M |
| GSK | Glaxosmithkline Plc ADR | 29.1054 | 100.84 B | 0.2227 | 0.77 | 5.2 M | 151.44 M |
| OKE | Oneok Inc | 14.4245 | 53.71 B | 1.1706 | 8.83 | 10.29 M | 148.4 M |
| SUI | Sun Communities | 103.2012 | 15.2 B | 2.0913 | 2.07 | 1.38 M | 142.22 M |
| NUE | Nucor Corp | 32.3381 | 55.58 B | 0.9876 | 3.15 | 4.39 M | 141.97 M |
| IEX | Idex Corp | 128.233 | 16.67 B | 1.142 | 0.9 | 1.06 M | 136.48 M |
| ALB | Albemarle Corp | 52.405 | 11.71 B | 0.7158 | 1.38 | 2.59 M | 135.51 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.513 | 0.6129 | 1.98 | 4.29 M | 135.29 M | |
| ROL | Rollins Inc | 22.4277 | 18.26 B | 0.1862 | 0.84 | 5.96 M | 133.78 M |
| LNG | Cheniere Energy Inc | 31.9409 | 0.9153 | 2.95 | 4.02 M | 128.44 M | |
| TTE | Totalenergies Se ADR | 24.9456 | 193.41 B | 0.3081 | 1.25 | 5.09 M | 126.97 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.621 | 165.33 B | 1.1509 | 2.92 | 3.02 M | 122.87 M |
| TD | Toronto Dominion Bank | 32.1716 | 199.88 B | 0.8272 | 2.64 | 3.73 M | 119.98 M |
| TME | Tencent Music Entertainment ADR | 9.588 | 15.58 B | 0.3621 | 3.92 | 12.29 M | 117.8 M |
| TDY | Teledyne Technologies Inc | 297.27 | 28.68 B | 1.89 | 0.64 | 389.6 K | 115.82 M |
| CP | Canadian Pacific Railway | 41.8573 | 80.15 B | 0.4899 | 1.18 | 2.58 M | 108.16 M |
| FTV | Fortive Corp | 33.8621 | 19.46 B | 1.8959 | 5.93 | 3.17 M | 107.29 M |
| GPC | Genuine Parts Company | 56.7246 | 16.93 B | 1.0531 | 1.89 | 1.89 M | 106.98 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.0586 | 6.59 B | 0.5414 | 4.01 | 7.53 M | 105.87 M |
| BFAM | Bright Horizons Family Solutions Inc | 102.00 | 2.6 B | 2.69 | 2.71 | 1.03 M | 105.41 M |
| YUMC | Yum China Holdings Inc | 39.6446 | 16.81 B | 0.2976 | 0.76 | 2.66 M | 105.36 M |
| VICI | Vici Properties Inc | 12.1023 | 27.3 B | 0.4364 | 3.74 | 8.26 M | 100 M |
| RIO | Rio Tinto Plc ADR | 28.7197 | 136.18 B | 0.4098 | 1.45 | 3.43 M | 98.63 M |
| CNI | Canadian National Railway | 68.763 | 74.94 B | 1.0541 | 1.56 | 1.37 M | 94.55 M |
| CF | Cf Industries Holdings | 23.5261 | 18.07 B | 0.5017 | 2.18 | 3.96 M | 93.14 M |
| HOG | Harley-Davidson Inc | 16.9538 | 3.4 B | 0.9045 | 5.64 | 5.36 M | 90.87 M |
| FNV | Franco Nev Corp | 94.0461 | 49.17 B | 1.4459 | 1.56 | 957.2 K | 90.02 M |
| OSK | Oshkosh Truck Corp | 58.3663 | 8.19 B | 2.3681 | 4.23 | 1.53 M | 89.15 M |
| BAP | Credicorp Ltd | 117.3584 | 27.63 B | 8.1783 | 7.49 | 727 K | 85.32 M |
| QGEN | Qiagen N.V. | 38.1263 | 10.39 B | 1.0357 | 2.79 | 2.22 M | 84.49 M |
| RY | Royal Bank of Canada | 48.5268 | 278.49 B | 1.3482 | 2.86 | 1.72 M | 83.53 M |
| J | Jacobs Engineering Group Inc | 61.8516 | 17.43 B | 0.9988 | 1.64 | 1.34 M | 82.62 M |
| CLF | Cleveland-Cliffs Inc | 3.8876 | 6.54 B | 0.3051 | 8.52 | 20.09 M | 78.1 M |
| NTR | Nutrien Ltd | 27.5038 | 34.11 B | 1.2075 | 4.59 | 2.74 M | 75.27 M |
| MOS | Mosaic Company | 9.5761 | 7.11 B | 0.7257 | 8.2 | 7.85 M | 75.13 M |
| DVN | Devon Energy Corp | 5.0483 | 46.43 B | 0.4091 | 8.82 | 14.61 M | 73.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 40.2953 | 1.8651 | 4.85 | 12.17 M | 490.22 M | |
| SU | Suncor Energy Inc | 17.4822 | 2.7165 | 18.4 | 24.91 M | 435.57 M | |
| TD | Toronto-Dominion Bank | 45.4175 | 1.04 | 2.34 | 9.11 M | 413.86 M | |
| RY | Royal Bank of Canada | 68.7556 | 1.8693 | 2.79 | 5.49 M | 377.63 M | |
| TRP | TC Energy Corp | 40.088 | 2.7431 | 7.35 | 8.05 M | 322.7 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.0853 | 1.2993 | 22.46 | 44.88 M | 317.98 M | |
| ENB | Enbridge Inc | 27.119 | 0.6816 | 2.58 | 8.14 M | 220.67 M | |
| CNR | Canadian National Railway Co. | 97.4791 | 1.5061 | 1.57 | 2.18 M | 212.1 M | |
| BMO | Bank of Montreal | 52.572 | 2.4044 | 4.79 | 3.66 M | 192.34 M | |
| BCE | BCE Inc | 38.8021 | 1.7341 | 4.68 | 4.74 M | 184.11 M | |
| CM | Canadian Imperial Bank of Commerce | 30.1544 | 1.1032 | 3.8 | 6.05 M | 182.44 M | |
| CP | Canadian Pacific Kansas City Ltd | 59.107 | 0.5024 | 0.86 | 2.53 M | 149.54 M | |
| NA | National Bank of Canada | 43.0205 | 1.8667 | 4.54 | 3.4 M | 146.11 M | |
| MFC | Manulife Fin | 12.9646 | 0.4916 | 3.94 | 10.89 M | 141.2 M | |
| FNV | Franco-Nevada Corp | 132.8743 | 2.0128 | 1.54 | 897.7 K | 119.28 M | |
| PPL | Pembina Pipeline Corp | 16.0952 | 1.6766 | 11.63 | 7.11 M | 114.52 M | |
| GIB-A | CGI Inc | 75.5005 | 1.9819 | 2.7 | 1.45 M | 109.68 M | |
| FTS | Fortis Inc | 42.7976 | 1.4037 | 3.39 | 2.3 M | 98.51 M | |
| NTR | Nutrien Ltd | 38.6079 | 1.7414 | 4.72 | 2.52 M | 97.42 M | |
| TRI | Thomson Reuters Corp | 85.2448 | 1.4492 | 1.73 | 1.03 M | 87.5 M | |
| IFC | Intact Financial Corp | 107.1993 | 5.3851 | 5.29 | 778.3 K | 83.43 M | |
| SLF | Sun Life Financial Inc | 35.2257 | 0.8326 | 2.42 | 2.37 M | 83.34 M | |
| RCI-B | Rogers Communications Inc | 46.875 | 1.2289 | 2.69 | 1.74 M | 81.64 M | |
| L | Loblaw CO | 15.8945 | 0.7471 | 4.93 | 5.13 M | 81.61 M | |
| T | Telus Corp | 15.6496 | 0.5557 | 3.68 | 4.65 M | 72.81 M | |
| EMA | Emera Incorporated | 40.3653 | 1.091 | 2.78 | 1.78 M | 71.79 M | |
| POW | Power Corp of Canada Sv | 16.3645 | 0.8313 | 5.35 | 4.09 M | 66.94 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 25.8561 | 0.1973 | 0.77 | 2.09 M | 53.96 M | |
| IMO | Imperial Oil | 13.4882 | 0.8901 | 7.07 | 3.8 M | 51.26 M | |
| TECK-B | Teck Resources Limited | 9.8421 | 0.8209 | 9.1 | 5 M | 49.2 M | |
| AQN | Algonquin Power and Utilities Corp | 13.4521 | 0.7667 | 6.04 | 3.38 M | 45.5 M | |
| WSP | WSP Global Inc | 75.6735 | 4.0999 | 5.73 | 561.13 K | 42.46 M | |
| FFH | Fairfax Financial Holdings Ltd | 391.0644 | 19.8147 | 5.34 | 96.87 K | 37.88 M | |
| OTEX | Open Text Corp | 41.9065 | 0.579 | 1.4 | 828.4 K | 34.72 M | |
| CCL-B | CCL Industries Inc | 39.005 | 2.9625 | 8.22 | 836.76 K | 32.64 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 33.5382 | 0.5434 | 1.65 | 956.96 K | 32.09 M | |
| WN | George Weston Limited | 30.3178 | 0.5182 | 1.74 | 1.03 M | 31.14 M | |
| FM | First Quantum Minerals Ltd | 7.0917 | 0.1973 | 2.86 | 4.26 M | 30.25 M | |
| BHC | Bausch Health Companies Inc | 21.81 | 0.21 | 0.97 | 1.1 M | 24.1 M | |
| KEY | Keyera Corp | 7.949 | 0.8265 | 11.6 | 2.98 M | 23.67 M | |
| GWO | Great-West Lifeco Inc | 17.7233 | 0.5906 | 3.45 | 1.3 M | 23.01 M | |
| SAP | Saputo Inc | 29.3945 | 0.4777 | 1.65 | 778.3 K | 22.88 M | |
| VET | Vermilion Energy Inc | 3.8227 | 0.3628 | 10.49 | 5.66 M | 21.63 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.5325 | 0.2552 | 1.05 | 869.85 K | 21.34 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.9822 | 0.2893 | 4.32 | 3.01 M | 21.01 M | |
| ALA | AltaGas Ltd | 9.9836 | 0.7674 | 8.33 | 2.09 M | 20.85 M | |
| EMP-A | Empire Company Limited | 24.6778 | 0.1614 | 0.66 | 799.2 K | 19.72 M | |
| ATRL | Atkinsrealis Group Inc | 20.4929 | 1.767 | 9.44 | 949.04 K | 19.45 M | |
| BB | Blackberry Ltd | 5.77 | 0.23 | 4.15 | 3.36 M | 19.36 M | |
| STN | Stantec Inc | 33.9228 | 1.4134 | 4.35 | 559.44 K | 18.98 M | |
| ONEX | Onex Corp | 49.9475 | 0.4945 | 1 | 379.75 K | 18.97 M | |
| CCO | Cameco Corp | 10.5348 | 0.2847 | 2.78 | 1.69 M | 17.83 M | |
| PXT | Parex Resources Inc | 8.5655 | 0.6838 | 8.68 | 2.08 M | 17.83 M | |
| PD | Precision Drilling Corp | 8.80 | 0.60 | 7.32 | 2 M | 17.56 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.1893 | 0.8821 | 3.23 | 613 K | 17.28 M | |
| NPI | Northland Power Inc | 19.731 | 0.8569 | 4.54 | 857.09 K | 16.91 M | |
| MFI | Maple Leaf Foods | 17.4833 | 1.1304 | 6.91 | 963.86 K | 16.85 M | |
| DSG | Descartes Sys | 48.41 | 2.41 | 5.24 | 345.46 K | 16.72 M | |
| CPX | Capital Power Corp | 19.6096 | 1.0112 | 5.44 | 829.82 K | 16.27 M | |
| LSPD | Lightspeed Commerce Inc. | 19.04 | 0.14 | 0.74 | 822.8 K | 15.67 M | |
| GEI | Gibson Energy Inc | 10.8645 | 1.0564 | 10.77 | 1.38 M | 14.95 M | |
| IAG | IA Financial Corp Inc | 36.1256 | 1.3147 | 3.78 | 412.4 K | 14.9 M | |
| GRT-UN | Granite Real Estate Investment Trust | 45.0752 | 1.9696 | 4.57 | 320.72 K | 14.46 M | |
| KXS | Kinaxis Inc | 108.89 | 4.61 | 4.42 | 127.8 K | 13.92 M | |
| ACO-X | ATCO Ltd | 30.0253 | 1.1249 | 3.89 | 456.76 K | 13.71 M | |
| TFII | Tfi International Inc | 28.3364 | 0.7575 | 2.75 | 471.7 K | 13.37 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.1455 | 0.174 | 1.45 | 1.1 M | 13.3 M | |
| TOU | Tourmaline Oil Corp | 5.8217 | 0.1887 | 3.35 | 2.07 M | 12.05 M | |
| RBA | Rb Global Inc | 42.9878 | 0.9097 | 2.16 | 271.71 K | 11.68 M | |
| OVV | Ovintiv Inc | 3.3133 | 0.3606 | 12.21 | 3.46 M | 11.48 M | |
| BBD-B | Bombardier Inc Series B | 11.375 | 0.75 | 7.06 | 967.28 K | 11 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.3617 | 0.4203 | 4.7 | 1.13 M | 10.62 M | |
| EQX | Equinox Gold Corp | 9.3914 | 0.2798 | 3.07 | 1.11 M | 10.44 M | |
| FTT | Finning Intl | 12.7988 | 0.2288 | 1.82 | 810.58 K | 10.37 M | |
| LUN | Lundin Mining Corp | 4.4068 | 0.2166 | 5.17 | 2.3 M | 10.15 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.2696 | 0.0829 | 0.81 | 970.58 K | 9.97 M | |
| CCA | Cogeco Communications Inc | 72.7322 | 0.4571 | 0.63 | 131.75 K | 9.58 M | |
| CJT | Cargojet Inc | 95.115 | 2.6899 | 2.91 | 100.5 K | 9.56 M | |
| NFI | Nfi Group Inc. | 13.8931 | 0.9871 | 7.65 | 636.01 K | 8.84 M | |
| TA | Transalta Corp | 6.6191 | 0.2518 | 3.95 | 1.32 M | 8.76 M | |
| ENGH | Enghouse Systems Ltd | 35.5065 | 1.3703 | 4.01 | 234.33 K | 8.32 M | |
| DOO | Brp Inc | 21.8404 | 0.3805 | 1.77 | 374.2 K | 8.17 M | |
| LNR | Linamar Corp | 26.835 | 0.8751 | 3.37 | 303.86 K | 8.15 M | |
| PBH | Premium Brands Holdings Corp | 59.9448 | 3.4361 | 6.08 | 133.8 K | 8.02 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.4758 | 0.8501 | 4.56 | 394.57 K | 7.68 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.6282 | 0.0625 | 0.73 | 871.06 K | 7.52 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.4574 | 0.2684 | 2.2 | 566.31 K | 7.05 M | |
| IMG | Iamgold Corp | 3.20 | 0.03 | 0.95 | 2.18 M | 6.99 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.7487 | 0.3018 | 4.68 | 1.01 M | 6.79 M | |
| BOS | Airboss America J | 6.6555 | 2.0148 | 43.42 | 994.73 K | 6.62 M | |
| NWC | The North West Company Inc | 17.7079 | 2.2431 | 14.5 | 371.61 K | 6.58 M | |
| RFA | RFA Financial Inc. | 20.1376 | 0.8327 | 4.31 | 303.33 K | 6.11 M | |
| GSY | Goeasy Ltd | 29.1206 | 2.6888 | 10.17 | 205.91 K | 6 M | |
| PSK | Prairiesky Royalty Ltd | 3.1236 | 0.1556 | 5.24 | 1.51 M | 4.71 M | |
| CSH-UN | Chartwell Retirement Residences | 6.5806 | 0.2868 | 4.56 | 691.91 K | 4.55 M | |
| MTY | Mty Food Group Inc | 19.2828 | 1.0112 | 5.53 | 227.1 K | 4.38 M | |
| OGC | Oceanagold Corp | 3.9143 | 0.029 | 0.75 | 1.03 M | 4.02 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.3768 | 0.9486 | 4.88 | 195 K | 3.97 M | |
| CFP | Canfor Corp | 7.30 | 0.46 | 6.73 | 539.4 K | 3.94 M | |
| SJ | Stella Jones Inc | 27.7265 | 1.049 | 3.93 | 134.6 K | 3.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.70 | 5.98 B | 0.81 | 9.11 | 2.41 M | 23.42 M |
| BYDDY | BYD Company Limited | 10.51 | 86.16 B | 0.48 | 4.79 | 203.6 K | 2.14 M |
| HMLPF | HMLPF | 17.75 | 1.00 | 5.97 | 37.2 K | 660.23 K | |
| NTPIF | Nam Tai Property Inc. | 5.50 | 274.68 M | 0.51 | 10.22 | 112.58 K | 619.17 K |
| PSBYP | PS Business Parks Inc. | 19.6413 | 0.2077 | 1.07 | 10.6 K | 208.2 K | |
| CMBMF | Cambium Networks Corporation | 5.60 | 5.81 K | 0.55 | 10.89 | 15.68 K | 87.8 K |
| AKRBF | AKRBF | 10.9257 | 20.35 B | 1.102 | 11.22 | 6.9 K | 75.39 K |
| LUGDF | Lundin Gold Inc | 5.3556 | 16.81 B | 0.1944 | 3.77 | 6.6 K | 35.35 K |
| BRGO | Bergio International Inc | 92.50 | 289.83 K | 57.50 | 164.29 | 4 | 370 |
| BRBL | Brewbilt Brewing Co | 584.9716 | 946.91 K | 44.9978 | 8.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 4.90 | 0.10 | 2.08 | 87 K | 426.3 K | |
| RX | BioSyent Inc | 3.3818 | 0.1873 | 5.86 | 17.3 K | 58.51 K | |
| PVF-UN | Partners Value Investments LP | 45.4203 | 1.9425 | 4.47 | 1 K | 45.42 K | |
| AEC | Anfield Energy Inc | 6.75 | 61.41 M | 1.50 | 28.57 | 769 | 5.19 K |
| CGNT | Copper Giant Resources Corp. | 3.50 | 0.50 | 16.67 | 740 | 2.59 K | |
| TNX | TenX Protocols Inc. | 52.3501 | 2.10 | 4.18 | 0 | 0 |