Gainers for 13 April 2020 from 00:00:00 until 23:59:59
Gainers for 13 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.6229 | 7.13 B | 0.3647 | 11.19 | 12.96 M | 46.96 M |
| NG | Novagold Resources Inc | 10.73 | 2.81 B | 0.74 | 7.41 | 3.77 M | 40.42 M |
| CANF | Can-Fite Biopharma Ltd ADR | 392.00 | 4.91 M | 102.00 | 35.17 | 83.86 K | 32.87 M |
| CQP | Cheniere Energy Partners LP | 18.6529 | 27.77 B | 0.2179 | 1.18 | 686.11 K | 12.8 M |
| SVM | Silvercorp Metals Inc | 3.9193 | 1.97 B | 0.2113 | 5.7 | 2.33 M | 9.12 M |
| GORO | Gold Resource Corp | 3.3907 | 532.43 M | 0.2971 | 9.6 | 1.58 M | 5.35 M |
| SCPX | Scorpius Holdings Inc | 847.0009 | 6.11 K | 91.0002 | 12.04 | 5.78 K | 4.89 M |
| ELMD | Electromed Inc | 12.80 | 225.16 M | 0.55 | 4.49 | 325.7 K | 4.17 M |
| USAS | Americas Silver Corp | 4.60 | 1.04 B | 0.15 | 3.37 | 755.72 K | 3.48 M |
| MTNB | Matinas Biopharma Hl | 38.00 | 1.17 M | 9.255 | 32.2 | 64.76 K | 2.46 M |
| NNVC | Nanoviricides Inc | 5.72 | 33.71 M | 0.26 | 4.76 | 410.5 K | 2.35 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.9018 | 756.38 M | 0.5519 | 10.32 | 339.2 K | 2 M |
| OGEN | Oragenics Inc | 1494.00 | 1.59 M | 126.00 | 9.21 | 1.28 K | 1.92 M |
| NEWP | New Pacific Metals Corp | 3.89 | 1.05 B | 0.35 | 9.89 | 410.7 K | 1.6 M |
| COE | 51Talk Online Education Group | 115.84 | 60.49 M | 2.24 | 1.97 | 9.12 K | 1.06 M |
| CMCL | Caledonia Mining Cp | 9.4338 | 411.84 M | 1.7196 | 22.29 | 95.03 K | 896.49 K |
| DSS | Document Security Systems | 114.1472 | 4.96 M | 5.1413 | 4.72 | 7.33 K | 837.16 K |
| INFU | Infusystems Holdings | 11.19 | 272.67 M | 0.54 | 5.07 | 74 K | 828.06 K |
| STXS | Stereotaxis Inc | 3.23 | 109.55 M | 0.25 | 8.39 | 150.79 K | 487.04 K |
| AUMN | Golden Minerals Company | 7.50 | 3.44 M | 1.1425 | 17.97 | 46.03 K | 345.26 K |
| BKTI | Bk Technologies Inc | 12.7628 | 252.32 M | 3.5809 | 39 | 26.16 K | 333.87 K |
| VNRX | Volitionrx Ltd | 3.52 | 5.89 M | 0.08 | 2.33 | 77.64 K | 273.31 K |
| LODE | Comstock Mining Inc | 4.565 | 148.19 M | 0.515 | 12.72 | 40.56 K | 185.16 K |
| GSAT | Globalstar | 4.65 | 10.92 B | 0.15 | 3.33 | 39.2 K | 182.28 K |
| MHH | Mastech Holdings Inc | 12.47 | 75.8 M | 0.17 | 1.38 | 14.37 K | 179.18 K |
| PHGE | Biomx Ltd | 959.50 | 4.04 M | 11.40 | 1.2 | 179 | 171.75 K |
| ACU | Acme United Corp | 18.1358 | 262.16 M | 0.1082 | 0.6 | 7.4 K | 134.2 K |
| USBC | USBC, Inc. | 67.60 | 143.44 M | 8.00 | 13.42 | 1.78 K | 120.67 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 95.89 M | 0.10 | 1.96 | 17.57 K | 91.36 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.171 | 0.573 | 2.15 | 3.06 K | 83.06 K | |
| PLAG | Planet Green Holdings Corp | 36.80 | 5.26 M | 0.70 | 1.94 | 1.87 K | 68.82 K |
| REPX | Riley Exploration Permian Inc | 5.0754 | 894.52 M | 0.2943 | 6.16 | 12.32 K | 62.52 K |
| DXR | Daxor Corp | 13.95 | 49.33 M | 0.07 | 0.5 | 4.35 K | 60.72 K |
| INTT | Intest Corp | 3.09 | 171.48 M | 0.07 | 2.32 | 17.65 K | 54.55 K |
| AIRI | Air Industries Group Inc | 11.60 | 13.6 M | 0.90 | 8.41 | 3.63 K | 42.06 K |
| KULR | Kulr Technology Group Inc | 15.60 | 68.5 M | 6.00 | 62.5 | 2.12 K | 33.15 K |
| PED | Pedevco Corp | 19.80 | 197.79 M | 0.10 | 0.51 | 960 | 19.01 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.5515 | 1.7728 | 9.97 | 820 | 16.03 K | |
| CVR | Chicago Rivet & Machine Company | 18.2572 | 10.15 M | 0.20 | 1.11 | 800 | 14.61 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.8092 | 1.6877 | 7 | 471 | 12.16 K | |
| BDL | Flanigan's Enterprises | 11.5972 | 92.24 M | 0.2772 | 2.45 | 956 | 11.09 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.50 | 4.23 M | 0.50 | 2.5 | 494 | 10.13 K |
| FISK | Empire State Realty Op LP Se | 8.1757 | 1.41 B | 0.3966 | 5.1 | 998 | 8.16 K |
| CTGO | Contango Ore Inc | 10.00 | 520 M | 1.75 | 21.21 | 705 | 7.05 K |
| ESP | Espey Mfg. & Electronics | 16.1477 | 140.16 M | 0.3014 | 1.9 | 300 | 4.84 K |
| MI | Nft Limited Class A Ordinary Share | 67.50 | 25.63 M | 5.00 | 8 | 16 | 1.08 K |
| BMNR | Bitmine Immersion Technologies Inc | 31.1908 | 11.32 B | 5.7983 | 22.83 | 1 | 31.19 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 31.74 | 0.26 | 0.83 | 223.29 K | 7.09 M | |
| KC | Coffee | 119.75 | 1.15 | 0.97 | 14.23 K | 1.7 M | |
| GC | Gold | 1756.70 | 11.8999 | 0.68 | 675 | 1.19 M | |
| HE | Lean Hogs | 44.90 | 2.00 | 4.66 | 4.05 K | 181.8 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 516.00 | 6.00 | 1.18 | 25 | 12.9 K | |
| DC | Class III Milk | 13.63 | 0.07 | 0.52 | 127 | 1.73 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.0377 | 0.134 | 1.04 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 75.85 | 2.93 B | 1.46 | 1.96 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 43.3967 | 1.42 T | 5.1967 | 13.6 | 337.13 M | 14.63 B |
| AMZN | Amazon.com Inc | 108.4435 | 2.8 T | 6.3055 | 6.17 | 134.33 M | 14.57 B |
| AAPL | Apple Inc | 66.0243 | 5 T | 1.271 | 1.96 | 131.02 M | 8.65 B |
| NFLX | Netflix Inc | 39.672 | 264.04 B | 2.60 | 7.01 | 116.93 M | 4.64 B |
| AMD | Advanced Micro Devices | 50.94 | 733.05 B | 2.56 | 5.29 | 64.29 M | 3.27 B |
| NVDA | Nvidia Corporation | 6.7199 | 4.51 T | 0.1718 | 2.62 | 398.41 M | 2.68 B |
| GOOG | Alphabet Inc Class C | 60.3823 | 3.49 T | 0.303 | 0.5 | 34.8 M | 2.1 B |
| SHOP | Shopify Inc | 44.745 | 193.23 B | 2.971 | 7.11 | 31.2 M | 1.4 B |
| INTC | Intel Corp | 52.0357 | 298.85 B | 1.3829 | 2.73 | 23.25 M | 1.21 B |
| WORX | Scworx Corp | 2704.50 | 1.79 M | 2198.25 | 434.22 | 427.48 K | 1.16 B |
| GILD | Gilead Sciences Inc | 59.9215 | 207.11 B | 1.4089 | 2.41 | 16.26 M | 974.06 M |
| WMT | Walmart Inc. | 38.3079 | 998.9 B | 1.07 | 2.87 | 24.19 M | 926.83 M |
| ROKU | Roku Inc | 96.56 | 23.84 B | 4.11 | 4.45 | 8.65 M | 835.09 M |
| BIIB | Biogen Inc | 322.94 | 36.71 B | 1.89 | 0.59 | 2.08 M | 672.91 M |
| ADBE | Adobe Systems Inc | 320.65 | 93.14 B | 1.95 | 0.61 | 1.84 M | 589.66 M |
| AVGO | Broadcom Inc. | 22.6953 | 1.4 T | 0.4907 | 2.21 | 25.73 M | 583.93 M |
| QCOM | Qualcomm Inc | 64.2706 | 176.63 B | 1.5082 | 2.4 | 7.9 M | 507.51 M |
| CHTR | Charter Communications | 469.70 | 15.34 B | 3.06 | 0.66 | 988.1 K | 464.11 M |
| VRTX | Vertex Pharmaceutic | 252.28 | 138.67 B | 5.67 | 2.3 | 1.83 M | 462 M |
| EBAY | Ebay Inc | 31.4408 | 54.27 B | 0.8411 | 2.75 | 13.79 M | 433.63 M |
| REGN | Regeneron Pharmaceuticals | 513.5506 | 93.11 B | 4.0328 | 0.79 | 789.8 K | 405.6 M |
| JD | Jd.com Inc ADR | 38.9054 | 39.31 B | 0.5638 | 1.47 | 10.2 M | 396.67 M |
| TTD | The Trade Desk | 21.862 | 6.11 B | 0.486 | 2.27 | 17.02 M | 372.17 M |
| ILMN | Illumina Inc | 281.5662 | 32.18 B | 1.7802 | 0.64 | 1.15 M | 323.95 M |
| DOCU | Docusign Inc | 93.97 | 14.51 B | 3.34 | 3.69 | 3.26 M | 306.8 M |
| PTON | Peloton Interactive Inc | 31.99 | 2.46 B | 3.54 | 12.44 | 9.42 M | 301.36 M |
| AZN | Astrazeneca Plc ADR | 82.9706 | 289.14 B | 4.7302 | 6.05 | 3.28 M | 271.97 M |
| AMAT | Applied Materials | 47.2212 | 264.04 B | 0.2746 | 0.58 | 5.75 M | 271.52 M |
| PANW | Palo Alto Networks Inc | 30.4933 | 256.86 B | 0.8467 | 2.86 | 8.78 M | 267.72 M |
| APA | Apa Corp | 7.2169 | 15.64 B | 0.155 | 2.19 | 35.82 M | 258.52 M |
| BYND | Beyond Meat Inc | 76.67 | 103.68 M | 4.37 | 6.04 | 3.3 M | 252.95 M |
| DPZ | Domino's Pizza Inc Common Stock | 329.6693 | 11 B | 10.6752 | 3.35 | 755.4 K | 249.03 M |
| ETSY | Etsy Inc | 55.44 | 7.75 B | 1.76 | 3.28 | 4.31 M | 238.7 M |
| NTES | Netease Inc ADR | 60.4716 | 82.89 B | 1.9988 | 3.42 | 3.92 M | 237.05 M |
| XTIA | Xti Aerospace Inc | 112.00 | 34.27 M | 3.00 | 2.75 | 2.1 M | 234.94 M |
| FTNT | Fortinet Inc | 20.928 | 87.19 B | 0.542 | 2.66 | 10.79 M | 225.75 M |
| MELI | MercadoLibre Inc | 543.00 | 76.55 B | 9.72 | 1.82 | 401.42 K | 217.97 M |
| ADI | Analog Devices | 89.6642 | 176.17 B | 0.7916 | 0.89 | 2.35 M | 210.56 M |
| LYFT | Lyft Inc Class A | 30.66 | 6.47 B | 0.33 | 1.09 | 6.7 M | 205.34 M |
| OKTA | Okta Inc. | 134.26 | 29.49 B | 3.30 | 2.52 | 1.52 M | 203.48 M |
| PDD | Pinduoduo Inc ADR | 41.42 | 118.18 B | 0.38 | 0.93 | 4.85 M | 200.78 M |
| KMB | Kimberly-Clark Corp | 106.7735 | 36.06 B | 0.9816 | 0.93 | 1.86 M | 198.4 M |
| TTWO | Take-Two Interactive Software | 120.00 | 40.18 B | 0.60 | 0.5 | 1.64 M | 197.06 M |
| MRNA | Moderna | 32.90 | 101.48 B | 1.04 | 3.26 | 5.6 M | 184.24 M |
| MCHP | Microchip Technology | 35.3871 | 31.68 B | 0.4937 | 1.41 | 4.9 M | 173.28 M |
| ORLY | O'Reilly Automotive | 23.1948 | 72.33 B | 0.3654 | 1.6 | 7.28 M | 168.81 M |
| CRWD | Crowdstrike Holdings Inc | 58.77 | 222.09 B | 0.62 | 1.07 | 2.87 M | 168.49 M |
| AMRN | Amarin Corp ADR | 127.80 | 488.11 M | 6.80 | 5.62 | 1.27 M | 161.92 M |
| MRVL | Marvell Technology Inc | 23.9205 | 126.9 B | 0.2245 | 0.95 | 6.68 M | 159.77 M |
| BMRN | Biomarin Pharmaceuticals | 82.99 | 10.85 B | 3.44 | 4.32 | 1.88 M | 156.35 M |
| WIX | Wix.com Ltd | 120.71 | 4.44 B | 6.25 | 5.46 | 1.29 M | 155.16 M |
| SWKS | Skyworks Solutions | 77.7259 | 19.33 B | 0.4467 | 0.58 | 1.94 M | 150.7 M |
| ALNY | Alnylam Pharmaceuticals | 119.01 | 20.89 B | 2.63 | 2.26 | 1.22 M | 144.6 M |
| COO | Cooper Companies | 74.7134 | 11.86 B | 0.6147 | 0.83 | 1.9 M | 142.1 M |
| VRSN | Verisign Inc | 196.5477 | 27.69 B | 2.8939 | 1.49 | 716.7 K | 140.87 M |
| PENN | Penn Natl Gaming Inc | 14.08 | 2.34 B | 0.17 | 1.22 | 9.26 M | 130.32 M |
| SNPS | Synopsys Inc | 140.13 | 86.32 B | 3.55 | 2.6 | 921.05 K | 129.07 M |
| INCY | Incyte Corp | 88.01 | 24.25 B | 1.20 | 1.38 | 1.45 M | 127.81 M |
| MTCH | Match Group Inc | 66.5151 | 9.1 B | 0.3594 | 0.54 | 1.9 M | 126.19 M |
| KLAC | K L A-Tencor Corp | 142.0446 | 180.73 B | 1.8399 | 1.31 | 868.3 K | 123.34 M |
| TSCO | Tractor Supply Company | 16.5147 | 18.94 B | 0.2652 | 1.63 | 7.09 M | 117.05 M |
| DDOG | Datadog Inc | 37.87 | 64.29 B | 0.92 | 2.49 | 3.05 M | 115.53 M |
| NTNX | Nutanix Inc | 17.17 | 15.79 B | 0.82 | 5.02 | 6.04 M | 103.68 M |
| NBIS | Nebius Group N.V. | 36.70 | 35.2 B | 0.56 | 1.55 | 2.81 M | 102.95 M |
| MDB | Mongodb Inc Cl A | 141.90 | 25.16 B | 1.56 | 1.11 | 634 K | 89.96 M |
| ON | On Semiconductor | 14.21 | 24.65 B | 0.48 | 3.5 | 6.3 M | 89.5 M |
| BIOCQ | Biocept Inc. | 180.72 | 788 | 73.80 | 69.02 | 487.78 K | 88.15 M |
| PAAS | Pan Amer Silver Corp | 17.4789 | 17.07 B | 1.1407 | 6.98 | 5 M | 87.47 M |
| PLUR | Pluri Inc | 63.28 | 16.7 M | 7.52 | 13.49 | 1.37 M | 86.97 M |
| SRPT | Sarepta Therapeutics | 111.61 | 1.88 B | 2.86 | 2.63 | 770.88 K | 86.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.2616 | 47.54 B | 0.3643 | 3.34 | 7.17 M | 80.79 M |
| INSG | Inseego Corp | 103.80 | 68.14 M | 9.30 | 9.84 | 767.98 K | 79.72 M |
| PLCE | Children's Place Inc | 26.57 | 7.16 M | 1.73 | 6.96 | 2.8 M | 74.43 M |
| NVAX | Novavax Inc | 17.64 | 1.78 B | 0.59 | 3.46 | 4.11 M | 72.58 M |
| CPB | Campbell Soup Company | 38.9954 | 6.9 B | 0.603 | 1.57 | 1.74 M | 67.7 M |
| QLYS | Qualys Inc | 104.61 | 6.59 B | 3.91 | 3.88 | 608.7 K | 63.68 M |
| APPN | Appian Corp Cl A | 39.97 | 3.7 B | 3.08 | 8.35 | 1.5 M | 59.81 M |
| FSLY | Fastly, Inc. Class A Common Stock | 22.09 | 2.52 B | 1.34 | 6.46 | 2.59 M | 57.31 M |
| SYNA | Synaptics Inc | 58.02 | 4.63 B | 0.58 | 1.01 | 956.81 K | 55.51 M |
| DBX | Dropbox Inc | 18.53 | 7.54 B | 0.47 | 2.6 | 2.97 M | 54.94 M |
| FIVN | Five9 Inc | 79.96 | 2.1 B | 1.61 | 2.05 | 684.74 K | 54.75 M |
| ARWR | Arrowhead Pharma | 34.85 | 8.22 B | 0.98 | 2.89 | 1.56 M | 54.33 M |
| CODX | Co-Diagnostics Inc | 297.90 | 2.27 M | 33.90 | 12.84 | 182.28 K | 54.3 M |
| CTSO | Cytosorbents Cor | 8.00 | 15.13 M | 1.41 | 21.4 | 6.17 M | 49.39 M |
| PLUG | Plug Power Inc | 4.12 | 2.02 B | 0.30 | 7.85 | 11.54 M | 47.56 M |
| UTHR | United Therapeutic | 98.25 | 24.11 B | 2.38 | 2.48 | 482.5 K | 47.41 M |
| SMPL | The Simply Good Foods Company | 16.62 | 1.05 B | 0.83 | 5.26 | 2.57 M | 42.65 M |
| PZZA | Papa John's Intl | 53.0056 | 649.37 M | 2.229 | 4.39 | 803.28 K | 42.58 M |
| VIR | Vir Biotechnology Inc | 29.90 | 2.07 B | 0.40 | 1.36 | 1.36 M | 40.7 M |
| HCAT | Health Catalyst Inc | 26.24 | 109.87 M | 1.20 | 4.79 | 1.54 M | 40.44 M |
| QDEL | Quidel Cp | 98.89 | 733.76 M | 2.95 | 3.07 | 405.88 K | 40.14 M |
| CASY | Casey's General Stor | 140.2059 | 25.42 B | 2.1193 | 1.53 | 279.44 K | 39.18 M |
| MPWR | Monolithic Power Sys | 164.5531 | 58.5 B | 3.8003 | 2.36 | 228.6 K | 37.62 M |
| DOMO | Domo Inc Cl B | 14.05 | 166.98 M | 2.33 | 19.88 | 2.6 M | 36.6 M |
| PAA | Plains All American Pipeline LP | 3.8259 | 16.88 B | 0.3808 | 11.05 | 9.43 M | 36.06 M |
| CRUS | Cirrus Logic Inc | 65.63 | 5.69 B | 1.05 | 1.63 | 527.83 K | 34.64 M |
| CARG | Cargurus Inc Cl A | 19.62 | 3.01 B | 0.20 | 1.03 | 1.74 M | 34.16 M |
| AXSM | Axsome Thera | 60.04 | 6.93 B | 3.89 | 6.93 | 552.8 K | 33.19 M |
| SSRM | Ssr Mining Inc | 14.9526 | 5.79 B | 0.9905 | 7.09 | 2.12 M | 31.68 M |
| SFIX | Stitch Fix Inc | 15.145 | 366.07 M | 0.095 | 0.63 | 2.09 M | 31.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 193.5897 | 272.28 B | 2.98 | 1.56 | 16.12 M | 3.12 B |
| SHOP | Shopify Inc | 44.745 | 194.77 B | 2.971 | 7.11 | 31.2 M | 1.4 B |
| WMT | Walmart Stores | 38.3997 | 998.9 B | 1.0727 | 2.87 | 24.19 M | 929.05 M |
| CVX | Chevron Corp | 65.0955 | 417.06 B | 0.46 | 0.71 | 13.85 M | 901.88 M |
| PG | Procter & Gamble Company | 105.0011 | 383.36 B | 1.1682 | 1.13 | 7.93 M | 832.31 M |
| UBER | Uber Technologies Inc | 27.99 | 140.1 B | 0.88 | 3.25 | 24.67 M | 690.56 M |
| NOW | Servicenow Inc | 283.56 | 105.84 B | 5.50 | 1.98 | 2.32 M | 657.72 M |
| ABBV | Abbvie Inc | 62.4288 | 514.78 B | 0.4276 | 0.69 | 9.29 M | 580.18 M |
| NEM | Newmont Mining Corp | 50.187 | 125.65 B | 2.0656 | 4.29 | 11.33 M | 568.6 M |
| HUM | Humana Inc | 329.411 | 52.08 B | 6.0158 | 1.86 | 1.38 M | 454.69 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 44.1619 | 1.95 T | 0.3804 | 0.87 | 9.87 M | 436.02 M |
| CVNA | Carvana Co. Class A | 15.056 | 81.55 B | 2.786 | 22.71 | 27.21 M | 409.7 M |
| DG | Dollar General Corp | 157.8611 | 29.51 B | 2.1438 | 1.38 | 2.52 M | 398.33 M |
| TDOC | Teladoc Health Inc | 154.13 | 1.6 B | 7.47 | 5.09 | 2.28 M | 351.39 M |
| FDX | Fedex Corp | 110.6584 | 72.17 B | 1.1108 | 1.01 | 2.82 M | 312.25 M |
| KR | Kroger Company | 23.111 | 39.98 B | 0.1992 | 0.87 | 13.51 M | 312.22 M |
| AZN | AstraZeneca PLC | 82.9706 | 4.7302 | 6.05 | 3.28 M | 271.97 M | |
| PANW | Palo Alto Networks Inc | 30.4933 | 0.8467 | 2.86 | 8.78 M | 267.72 M | |
| W | Wayfair Inc | 81.51 | 15.3 B | 4.66 | 6.06 | 3.2 M | 260.54 M |
| DPZ | Domino's Pizza Inc | 329.6693 | 11.64 B | 10.6752 | 3.35 | 755.4 K | 249.03 M |
| LYV | Live Nation Entertainment | 39.41 | 40.83 B | 1.14 | 2.98 | 6.21 M | 244.79 M |
| ETSY | Etsy, Inc. | 55.44 | 1.76 | 3.28 | 4.31 M | 238.7 M | |
| KMB | Kimberly-Clark Corp | 106.7735 | 36 B | 0.9816 | 0.93 | 1.86 M | 198.4 M |
| NOC | Northrop Grumman Corp | 307.0198 | 74.59 B | 1.9933 | 0.65 | 639 K | 196.19 M |
| FNV | Franco Nev Corp | 115.1289 | 49.17 B | 7.6922 | 7.16 | 1.7 M | 195.79 M |
| RNG | Ringcentral Inc | 210.6034 | 6.02 B | 5.8295 | 2.85 | 923.4 K | 194.47 M |
| WMB | Williams Companies | 12.5323 | 78.38 B | 0.3738 | 3.07 | 15.17 M | 190.09 M |
| TAL | Tal Education Group ADR | 51.80 | 5.64 B | 0.98 | 1.93 | 3.46 M | 178.99 M |
| RH | Restoration Hardware Holdings | 128.42 | 2.48 B | 5.77 | 4.7 | 1.38 M | 177.38 M |
| CLX | Clorox Company | 152.3109 | 12.09 B | 1.0347 | 0.68 | 1.14 M | 173.7 M |
| FCX | Freeport-Mcmoran Inc | 7.7494 | 85.33 B | 0.1027 | 1.34 | 22.29 M | 172.73 M |
| BBY | Best Buy Company | 53.43 | 20.9 B | 1.8373 | 3.56 | 3.1 M | 165.9 M |
| KGC | Kinross Gold Corp | 5.6272 | 26.2 B | 0.5672 | 11.21 | 28.99 M | 163.11 M |
| TSN | Tyson Foods | 51.9529 | 21 B | 1.0361 | 2.03 | 3.07 M | 159.61 M |
| OKE | Oneok Inc | 19.3253 | 53.71 B | 0.5423 | 2.89 | 8.14 M | 157.34 M |
| TWLO | Twilio | 95.89 | 31.03 B | 0.55 | 0.58 | 1.57 M | 151.01 M |
| ET | Energy Transfer LP | 3.5188 | 65.15 B | 0.0885 | 2.58 | 41.42 M | 145.73 M |
| COO | Cooper Companies | 74.7134 | 0.6147 | 0.83 | 1.9 M | 142.1 M | |
| MOH | Molina Healthcare Inc | 156.71 | 10.87 B | 3.43 | 2.24 | 862.09 K | 135.1 M |
| EDU | New Oriental Education & Technology Group ADR | 114.6943 | 8.53 B | 1.3224 | 1.17 | 1.14 M | 130.47 M |
| WPM | Wheaton Precious Metals | 31.6592 | 61.91 B | 1.8107 | 6.07 | 4.06 M | 128.41 M |
| EQT | Eqt Corp | 11.6431 | 30.9 B | 1.5081 | 14.88 | 10.94 M | 127.41 M |
| OPTU | OPTU | 24.91 | 286.87 M | 0.31 | 1.26 | 5.11 M | 127.29 M |
| EPD | Enterprise Products Partners LP | 10.5276 | 79.97 B | 0.2203 | 2.14 | 11.96 M | 125.87 M |
| SE | Sea Ltd ADR | 46.99 | 46.38 B | 1.92 | 4.26 | 2.66 M | 125.22 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.1308 | 6.59 B | 0.1534 | 1.1 | 8.77 M | 123.9 M |
| SAP | SAP Ag ADR | 109.112 | 269.45 B | 0.8648 | 0.8 | 1.06 M | 115.75 M |
| AAP | Advance Auto Parts Inc | 96.8367 | 2.75 B | 2.7642 | 2.94 | 1.18 M | 113.83 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.33 | 49.7 B | 0.17 | 1.67 | 9.92 M | 102.46 M |
| SPCE | Virgin Galactic Holdings Inc | 309.20 | 419.92 M | 3.80 | 1.24 | 329.65 K | 101.93 M |
| IP | International Paper Company | 26.5643 | 18.29 B | 0.1853 | 0.7 | 3.84 M | 101.9 M |
| NET | Cloudflare Inc Cl A | 23.62 | 95.7 B | 2.44 | 11.52 | 4.28 M | 101.17 M |
| AEM | Agnico-Eagle Mines Ltd | 45.0135 | 96.85 B | 2.3595 | 5.53 | 2.2 M | 99.25 M |
| PAAS | Pan American Silver Corp. | 18.4637 | 1.205 | 6.98 | 5 M | 92.4 M | |
| VALE | Vale S.A. ADR | 4.7375 | 49.32 B | 0.0387 | 0.82 | 18.47 M | 87.48 M |
| EPAM | Epam Systems Inc | 197.14 | 8.22 B | 4.85 | 2.52 | 436.86 K | 86.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.4822 | 165.33 B | 0.4603 | 1.02 | 1.82 M | 82.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.2241 | 0.3631 | 3.34 | 7.17 M | 80.53 M | |
| AU | Anglogold Ashanti Ltd ADR | 19.6828 | 47.03 B | 1.066 | 5.73 | 3.84 M | 75.52 M |
| PHYS | Sprott Physical Gold Trust | 13.76 | 0.19 | 1.4 | 5.32 M | 73.14 M | |
| AA | Alcoa Corp | 7.1998 | 10.43 B | 0.1335 | 1.89 | 9.56 M | 68.86 M |
| CPB | Campbell Soup Company | 38.9954 | 0.603 | 1.57 | 1.74 M | 67.7 M | |
| WSM | Williams-Sonoma | 22.7149 | 29.92 B | 0.1195 | 0.53 | 2.87 M | 65.11 M |
| TRP | Tc Energy Corp | 33.001 | 64.51 B | 0.3445 | 1.05 | 1.84 M | 60.82 M |
| STWD | Starwood Property Trust | 8.0189 | 4.58 B | 0.3304 | 4.3 | 7.35 M | 58.95 M |
| BIO | Bio-Rad Laboratories | 405.38 | 10.2 B | 12.24 | 3.11 | 144.5 K | 58.58 M |
| FSLY | Fastly Inc | 22.09 | 2.48 B | 1.34 | 6.46 | 2.59 M | 57.32 M |
| MUR | Murphy Oil Corp | 6.6459 | 5.15 B | 0.2036 | 3.16 | 8.25 M | 54.85 M |
| GFI | Gold Fields Ltd ADR | 5.3284 | 34.9 B | 0.2619 | 5.17 | 10.28 M | 54.78 M |
| CNX | CNX Resources Corp | 9.56 | 4.99 B | 0.29 | 3.13 | 5.53 M | 52.83 M |
| CHGG | Chegg Inc | 38.10 | 68.01 M | 0.45 | 1.2 | 1.34 M | 51.15 M |
| GWRE | Guidewire Software Inc | 84.64 | 13.23 B | 1.23 | 1.47 | 590.8 K | 50.01 M |
| NYT | New York Times Company | 30.635 | 11.03 B | 1.606 | 5.53 | 1.62 M | 49.76 M |
| RRC | Range Resources Corp | 3.9624 | 11.39 B | 0.3025 | 8.27 | 12.08 M | 47.86 M |
| NOV | Nov Inc | 11.0422 | 6.26 B | 0.3947 | 3.71 | 4.28 M | 47.28 M |
| BWA | Borgwarner Inc | 21.0399 | 9.8 B | 0.3378 | 1.63 | 2.23 M | 46.94 M |
| EGO | Eldorado Gold Corp | 8.7256 | 9.29 B | 0.9983 | 12.92 | 5.32 M | 46.46 M |
| BCE | BCE Inc | 28.1013 | 20.16 B | 0.4976 | 1.8 | 1.57 M | 44.18 M |
| AG | First Majestic Silver | 7.5639 | 7.48 B | 0.5917 | 8.49 | 5.83 M | 44.13 M |
| HLF | Herbalife Ltd | 31.92 | 1.58 B | 1.71 | 5.66 | 1.34 M | 42.64 M |
| YUMC | Yum China Holdings Inc | 42.5461 | 16.81 B | 0.2511 | 0.59 | 958.8 K | 40.79 M |
| UNM | Unumprovident Corp | 12.5135 | 12.15 B | 0.1351 | 1.09 | 3.21 M | 40.21 M |
| HII | Huntington Ingalls Industries | 170.1299 | 11.38 B | 1.9235 | 1.14 | 217.15 K | 36.94 M |
| CDE | Coeur Mining Inc | 4.21 | 15.9 B | 0.07 | 1.69 | 8.74 M | 36.8 M |
| TECK | Teck Resources Ltd | 7.6558 | 29.69 B | 0.3597 | 4.93 | 4.75 M | 36.35 M |
| AGI | Alamos Gold Inc | 6.5977 | 13.32 B | 0.5617 | 9.31 | 5.4 M | 35.61 M |
| STM | Stmicroelectronics N.V. ADR | 22.1544 | 37.31 B | 0.2761 | 1.26 | 1.58 M | 34.92 M |
| IAG | Iamgold Corp | 3.11 | 10.71 B | 0.31 | 11.07 | 10.93 M | 33.99 M |
| THG | The Hanover Insurance Group | 86.2847 | 8.38 B | 0.6688 | 0.78 | 367.9 K | 31.74 M |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 12.5058 | 1.85 B | 0.4187 | 3.46 | 2.37 M | 29.67 M |
| BB | Blackberry Ltd | 3.86 | 5.13 B | 0.10 | 2.66 | 6.8 M | 26.25 M |
| HGV | Hilton Grand Vacations Inc | 17.64 | 3.33 B | 0.19 | 1.09 | 1.47 M | 25.9 M |
| OVV | Ovintiv Inc | 3.9911 | 16.74 B | 0.2403 | 6.41 | 6.39 M | 25.49 M |
| PFSI | Pennymac Financial Services IN | 24.7084 | 3.41 B | 1.3928 | 5.97 | 1.02 M | 25.24 M |
| GEO | Geo Group Inc | 12.7439 | 3.66 B | 0.5335 | 4.37 | 1.88 M | 24 M |
| PD | Pagerduty Inc | 19.12 | 1.23 B | 0.73 | 3.97 | 1.23 M | 23.46 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.2709 | 7.11 B | 0.3617 | 5.24 | 3.19 M | 23.23 M |
| SKT | Tanger Factory Outlet Centers | 5.4644 | 4.63 B | 0.0455 | 0.84 | 4.19 M | 22.87 M |
| VIRT | Virtu Financial, Inc. | 19.385 | 0.2396 | 1.25 | 1.13 M | 21.81 M | |
| VRT | Vertiv Holdings Llc. | 9.6128 | 70.41 B | 0.4582 | 5.01 | 2.2 M | 21.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 28.7739 | 1.967 | 7.34 | 4.85 M | 139.52 M | |
| SHOP | Shopify Inc | 62.051 | 3.579 | 6.12 | 2.1 M | 130.06 M | |
| BCE | BCE Inc | 38.9836 | 0.3966 | 1.03 | 2.44 M | 94.99 M | |
| WPM | Wheaton Precious Metals Corp | 43.7034 | 2.1736 | 5.23 | 2.04 M | 89.37 M | |
| FNV | Franco-Nevada Corp | 159.693 | 9.2987 | 6.18 | 532.5 K | 85.04 M | |
| K | Kinross Gold Corp | 7.8038 | 0.7291 | 10.31 | 6.09 M | 47.52 M | |
| BTO | B2Gold Corp | 5.0024 | 0.472 | 10.42 | 9.5 M | 47.51 M | |
| AEM | Agnico Eagle Mines Ltd | 62.3146 | 2.8884 | 4.86 | 746.63 K | 46.53 M | |
| EMP-A | Empire Company Limited | 26.623 | 0.2062 | 0.78 | 1.62 M | 43.16 M | |
| T | Telus Corp | 15.8395 | 0.1759 | 1.12 | 2.72 M | 43.15 M | |
| L | Loblaw CO | 15.9032 | 0.1358 | 0.86 | 2.13 M | 33.88 M | |
| DOL | Dollarama Inc | 40.7261 | 0.5004 | 1.24 | 702.6 K | 28.61 M | |
| PD | Precision Drilling Corp | 10.80 | 1.20 | 12.5 | 2.5 M | 27.02 M | |
| ELD | Eldorado Gold | 12.09 | 1.2979 | 12.03 | 1.76 M | 21.33 M | |
| TECK-B | Teck Resources Limited | 10.5893 | 0.3782 | 3.7 | 1.92 M | 20.29 M | |
| FFH | Fairfax Financial Holdings Ltd | 366.9079 | 2.8281 | 0.78 | 51.09 K | 18.74 M | |
| ONEX | Onex Corp | 55.3927 | 0.4372 | 0.8 | 338.17 K | 18.73 M | |
| BB | Blackberry Ltd | 5.36 | 0.11 | 2.1 | 3.44 M | 18.43 M | |
| AGI | Alamos Gold Inc Cls A | 9.1589 | 0.7426 | 8.82 | 1.96 M | 17.91 M | |
| KEY | Keyera Corp | 10.1551 | 0.6138 | 6.43 | 1.75 M | 17.75 M | |
| KXS | Kinaxis Inc | 119.29 | 0.82 | 0.69 | 145.8 K | 17.39 M | |
| IMG | Iamgold Corp | 4.29 | 0.39 | 10 | 4.03 M | 17.27 M | |
| FM | First Quantum Minerals Ltd | 7.3777 | 0.1578 | 2.19 | 2.24 M | 16.55 M | |
| WSP | WSP Global Inc | 82.6046 | 2.8311 | 3.55 | 199.15 K | 16.45 M | |
| OR | Osisko Gold Royalties Ltd | 10.999 | 0.3879 | 3.66 | 1.42 M | 15.61 M | |
| PAAS | Pan American Silver Corp | 24.1869 | 1.4228 | 6.25 | 642.91 K | 15.55 M | |
| OVV | Ovintiv Inc | 5.5021 | 0.206 | 3.89 | 2.8 M | 15.42 M | |
| LSPD | Lightspeed Commerce Inc. | 18.48 | 0.96 | 5.48 | 833.5 K | 15.4 M | |
| CCL-B | CCL Industries Inc | 39.2784 | 0.3463 | 0.89 | 390.32 K | 15.33 M | |
| EDV | Endeavour Mining Corp | 21.0062 | 1.7068 | 8.84 | 674.4 K | 14.17 M | |
| AG | First Majestic Silver Corp | 10.5086 | 0.7795 | 8.01 | 1.34 M | 14.05 M | |
| NG | Novagold Res Inc | 14.88 | 0.91 | 6.51 | 848.51 K | 12.63 M | |
| TOU | Tourmaline Oil Corp | 7.3175 | 0.411 | 5.95 | 1.72 M | 12.62 M | |
| H | Hydro One Ltd | 22.0126 | 0.1647 | 0.75 | 570 K | 12.55 M | |
| WFG | West Fraser Timber CO Ltd | 30.2013 | 0.9046 | 3.09 | 393.9 K | 11.9 M | |
| SSRM | Ssr Mining Inc | 21.0218 | 1.4174 | 7.23 | 521 K | 10.95 M | |
| MFI | Maple Leaf Foods | 17.2161 | 0.4727 | 2.82 | 590.12 K | 10.16 M | |
| DSG | Descartes Sys | 52.34 | 0.76 | 1.47 | 188.44 K | 9.86 M | |
| CG | Centerra Gold Inc | 4.7876 | 0.245 | 5.39 | 1.94 M | 9.29 M | |
| TXG | Torex Gold Resources Inc | 15.1149 | 1.4637 | 10.72 | 578.84 K | 8.75 M | |
| WDO | Wesdome Gold Mines Ltd | 9.77 | 0.72 | 7.96 | 868.23 K | 8.48 M | |
| STN | Stantec Inc | 37.8993 | 0.5088 | 1.36 | 221.71 K | 8.4 M | |
| OGC | Oceanagold Corp | 5.3931 | 0.4059 | 8.14 | 1.33 M | 7.2 M | |
| EIF | Exchange Income Corp | 15.9711 | 0.3549 | 2.27 | 442.1 K | 7.06 M | |
| NFI | Nfi Group Inc. | 14.3082 | 0.2952 | 2.11 | 465.32 K | 6.66 M | |
| KNT | K92 Mining Inc | 4.04 | 0.42 | 11.6 | 1.44 M | 5.8 M | |
| ENGH | Enghouse Systems Ltd | 40.6942 | 0.9543 | 2.4 | 139.22 K | 5.67 M | |
| SVM | Silvercorp Metals Inc | 5.4369 | 0.3058 | 5.96 | 972.8 K | 5.29 M | |
| FVI | Fortuna Mines Inc | 3.72 | 0.34 | 10.06 | 1.12 M | 4.18 M | |
| DPM | Dundee Precious Metals Inc | 5.3984 | 0.3441 | 6.81 | 622.35 K | 3.36 M | |
| GEI | Gibson Energy Inc | 12.0078 | 0.0669 | 0.56 | 271.85 K | 3.26 M | |
| REAL | Real Matters Inc | 14.16 | 0.18 | 1.29 | 225.94 K | 3.2 M | |
| LUG | Lundin Gold Inc | 8.1097 | 0.2298 | 2.92 | 382.7 K | 3.1 M | |
| HBM | Hudbay Minerals Inc | 3.0872 | 0.0591 | 1.95 | 963.8 K | 2.98 M | |
| ATZ | Aritzia Inc | 14.32 | 0.35 | 2.51 | 205.1 K | 2.94 M | |
| CGO | Cogeco Inc Sv | 60.9263 | 0.3501 | 0.58 | 47.18 K | 2.87 M | |
| SEA | Seabridge Gold Inc | 12.4767 | 0.8588 | 7.39 | 190.14 K | 2.37 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.972 | 0.1253 | 0.55 | 96.7 K | 2.22 M | |
| CORS | Corus Entertainment Holdings Inc. | 1173.9257 | 28.4342 | 2.48 | 1.83 K | 2.15 M | |
| USA | Americas Silver Corp | 6.45 | 0.30 | 4.88 | 293.2 K | 1.89 M | |
| CLS | Celestica Inc Sv | 6.05 | 0.21 | 3.6 | 311.1 K | 1.88 M | |
| WPK | Winpak Ltd | 37.8334 | 1.3214 | 3.62 | 49.73 K | 1.88 M | |
| SPB | Superior Plus Corp | 3.0502 | 0.0373 | 1.24 | 595.85 K | 1.82 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.87 | 0.21 | 0.97 | 79.59 K | 1.74 M | |
| IFP | Interfor Corp | 7.1087 | 0.0657 | 0.93 | 237.6 K | 1.69 M | |
| SNDY | Sunday Lake Gold Corp. | 14.40 | 1.80 | 14.29 | 90.43 K | 1.3 M | |
| QBTC-U | The Bitcoin Fund Class A | 12.00 | 1.00 | 9.09 | 108.35 K | 1.3 M | |
| NWC | The North West Company Inc | 18.3003 | 0.2133 | 1.18 | 65.96 K | 1.21 M | |
| NUAG | New Pacific Metals Corp | 5.3059 | 0.3861 | 7.85 | 218.46 K | 1.16 M | |
| SII | Sprott Inc | 24.7573 | 1.9368 | 8.49 | 44.41 K | 1.1 M | |
| MRE | Martinrea International Inc | 6.9734 | 0.1251 | 1.83 | 152.54 K | 1.06 M | |
| SIS | Savaria Corp | 9.5108 | 0.25 | 2.7 | 85.9 K | 816.98 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.80 | 0.19 | 3.39 | 140.3 K | 813.74 K | |
| ACQ | Autocanada Inc | 6.08 | 0.04 | 0.66 | 130.12 K | 791.14 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.5447 | 0.3081 | 7.27 | 173.37 K | 787.92 K | |
| TRZ | Transat At Inc | 8.86 | 0.09 | 1.03 | 86.18 K | 763.59 K | |
| RSI | Rogers Sugar Inc | 3.1825 | 0.0342 | 1.09 | 217.45 K | 692.05 K | |
| TVK | Terravest Capital Inc | 12.4391 | 0.124 | 1.01 | 55.44 K | 689.57 K | |
| ALS | Altius Minerals Corp | 7.2776 | 0.064 | 0.89 | 90.97 K | 662.01 K | |
| BOS | Airboss America J | 9.9007 | 0.4046 | 4.26 | 65.32 K | 646.71 K | |
| MUX | Mcewen Mining Inc | 13.10 | 0.70 | 5.65 | 42.65 K | 558.72 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.7899 | 0.0968 | 1.26 | 70.3 K | 547.64 K | |
| ATD | Alimentation Couche-Tard Inc. | 34.5953 | 0.7964 | 2.36 | 15.7 K | 543.15 K | |
| CTC | Canadian Tire Corp Ltd | 180.1696 | 13.7272 | 8.25 | 2.72 K | 489.88 K | |
| PPTA | Perpetua Resources Corp | 6.10 | 0.80 | 15.09 | 70.18 K | 428.1 K | |
| MDNA | Medicenna Therapeutics Corp | 3.54 | 0.08 | 2.31 | 118.5 K | 419.49 K | |
| DR | Medical Facilities Corp | 3.2686 | 0.1301 | 4.15 | 117.46 K | 383.94 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.9089 | 0.373 | 4.95 | 41.08 K | 324.87 K | |
| BDT | Bird Construction Inc | 3.9494 | 0.1478 | 3.89 | 73.5 K | 290.28 K | |
| TWM | Tidewater Midstream and Infras Ltd | 202.172 | 17.4287 | 9.43 | 1.42 K | 286.88 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.0756 | 0.0644 | 0.8 | 33.3 K | 268.92 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.96 | 0.11 | 1.4 | 33.1 K | 263.48 K | |
| XAU | Goldmoney Inc | 13.15 | 0.25 | 1.94 | 19.86 K | 261.16 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 16.9831 | 0.2896 | 1.73 | 14.63 K | 248.55 K | |
| SKE | Skeena Resources Ltd | 3.84 | 0.08 | 2.13 | 61.92 K | 237.79 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 8.1931 | 0.2112 | 2.65 | 25.21 K | 206.59 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.2834 | 0.2133 | 1.42 | 12.7 K | 194.1 K | |
| LAS-A | Lassonde Industries Inc | 125.2047 | 1.9263 | 1.56 | 1.5 K | 187.31 K | |
| CGY | Calian Group Ltd | 37.1651 | 0.8416 | 2.32 | 4.93 K | 183.22 K | |
| FTS-PM | Fortis Inc Pref M | 11.3876 | 0.0718 | 0.63 | 13.08 K | 148.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 42.40 | 1.9 K | 2.60 | 6.53 | 184.44 K | 7.82 M |
| PSBXP | PS Business Parks Inc. | 21.1335 | 0.2306 | 1.1 | 34.6 K | 731.22 K | |
| PSBZP | PS Business Parks Inc. | 20.1155 | 0.2065 | 1.04 | 34.2 K | 687.95 K | |
| PSBYP | PS Business Parks Inc. | 21.0687 | 0.1453 | 0.69 | 26.3 K | 554.11 K | |
| YVRLF | Liquid Media Group Ltd. | 10.80 | 482 | 0.52 | 5.06 | 22.12 K | 238.86 K |
| LUGDF | Lundin Gold Inc | 6.6872 | 16.81 B | 0.3402 | 5.36 | 32.2 K | 215.33 K |
| GAMI | GAMCO Investors Inc | 10.3813 | 536.94 M | 0.1212 | 1.18 | 16.7 K | 173.37 K |
| LTSAP | Osaic Financial Services, Inc. | 8.3894 | 0.3118 | 3.86 | 15.6 K | 130.87 K | |
| HCANF | Halo Collective Inc | 912.50 | 15.08 K | 12.50 | 1.39 | 28 | 25.55 K |
| AJYG | AJ1G Inc | 62.40 | 6.47 M | 2.16 | 3.59 | 274 | 17.1 K |
| EBZT | Everything Blockchain Inc. | 3.80 | 1.07 M | 0.30 | 8.57 | 1.1 K | 4.18 K |
| WEXPF | Western Exploration Inc | 12.4612 | 24.97 M | 2.4705 | 24.73 | 204 | 2.54 K |
| TMGI | The Marquie Group Inc | 480.00 | 102.17 K | 80.00 | 20 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 769.4627 | 946.91 K | 4.4998 | 0.59 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 36.50 | 3.50 | 10.61 | 151.37 K | 5.53 M | |
| MTA | Metalla Royalty & Streaming Ltd | 8.2048 | 0.7459 | 10 | 113.81 K | 933.76 K | |
| MKO | Mako Mining Corp | 4.20 | 0.20 | 5 | 64.39 K | 270.44 K | |
| ITR | Integra Resources Corp | 6.625 | 0.625 | 10.42 | 38.9 K | 257.69 K | |
| GBU | Gabriel Resources Ltd | 5.50 | 0.10 | 1.85 | 24 K | 132 K | |
| NEXG | NeXGold Mining Corp | 3.12 | 0.36 | 13.04 | 25.57 K | 79.79 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.8529 | 0.2627 | 7.32 | 18.84 K | 72.6 K | |
| EVER | Evergold Corp | 3.30 | 0.30 | 10 | 10.7 K | 35.31 K | |
| ARGH | Steer Technologies Inc. | 3.05 | 0.10 | 3.39 | 9.73 K | 29.67 K | |
| NXS | Nexus Gold Corp | 11.25 | 1.25 | 12.5 | 1.8 K | 20.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0419 | 0.0722 | 1.82 | 4.03 K | 16.29 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | 0.50 | 14.29 | 1.59 K | 6.37 K | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 140 | 840 | |
| WEX | Western Exploration Inc | 22.50 | 2.50 | 12.5 | 14 | 315 | |
| SKRR | SKRR Exploration Inc | 5.00 | 0.40 | 8.7 | 50 | 250 | |
| TNX | TenX Protocols Inc. | 56.1751 | 1.50 | 2.74 | 0 | 0 |