Gainers for 13 April 2020 from 00:00:00 until 23:59:59
Gainers for 13 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 18.6529 | 29.69 B | 0.2179 | 1.18 | 686.11 K |
| PHYS | Sprott Physical Gold Trust | 13.76 | 14.82 B | 0.19 | 1.4 | 5.32 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.74 | 12.37 B | 0.10 | 1.77 | 3.21 M |
| GSAT | Globalstar | 4.65 | 10.35 B | 0.15 | 3.33 | 39.2 K |
| BMNR | Bitmine Immersion Technologies Inc | 31.1908 | 8.18 B | 5.7983 | 22.83 | 1 |
| BTG | B2Gold Corp | 3.6229 | 5.44 B | 0.3647 | 11.19 | 12.96 M |
| NG | Novagold Resources Inc | 10.73 | 2.83 B | 0.74 | 7.41 | 3.77 M |
| SVM | Silvercorp Metals Inc | 3.9193 | 2.27 B | 0.2113 | 5.7 | 2.33 M |
| USAS | Americas Silver Corp | 4.60 | 1.65 B | 0.15 | 3.37 | 755.72 K |
| FISK | Empire State Realty Op LP Se | 8.1757 | 1.57 B | 0.3966 | 5.1 | 998 |
| NEWP | New Pacific Metals Corp | 3.89 | 792.1 M | 0.35 | 9.89 | 410.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.9018 | 713.9 M | 0.5519 | 10.32 | 339.2 K |
| REPX | Riley Exploration Permian Inc | 5.0754 | 705.34 M | 0.2943 | 6.16 | 12.32 K |
| CTGO | Contango Ore Inc | 10.00 | 530.19 M | 1.75 | 21.21 | 705 |
| CATX | Perspective Therapeutics Inc | 5.20 | 413.99 M | 0.10 | 1.96 | 17.57 K |
| CMCL | Caledonia Mining Cp | 9.4338 | 388 M | 1.7196 | 22.29 | 95.03 K |
| ELMD | Electromed Inc | 12.80 | 376.16 M | 0.55 | 4.49 | 325.7 K |
| LODE | Comstock Mining Inc | 4.565 | 318.08 M | 0.515 | 12.72 | 40.56 K |
| BKTI | Bk Technologies Inc | 12.7628 | 316.95 M | 3.5809 | 39 | 26.16 K |
| GORO | Gold Resource Corp | 3.3907 | 205.6 M | 0.2971 | 9.6 | 1.58 M |
| INFU | Infusystems Holdings | 11.19 | 205.05 M | 0.54 | 5.07 | 74 K |
| INTT | Intest Corp | 3.09 | 197.27 M | 0.07 | 2.32 | 17.65 K |
| ESP | Espey Mfg. & Electronics | 16.1477 | 194.65 M | 0.3014 | 1.9 | 300 |
| ACU | Acme United Corp | 18.1358 | 181.41 M | 0.1082 | 0.6 | 7.4 K |
| KULR | Kulr Technology Group Inc | 15.60 | 178.09 M | 6.00 | 62.5 | 2.12 K |
| STXS | Stereotaxis Inc | 3.23 | 174.95 M | 0.25 | 8.39 | 150.79 K |
| PED | Pedevco Corp | 19.80 | 166.13 M | 0.10 | 0.51 | 960 |
| USBC | USBC, Inc. | 67.60 | 125.66 M | 8.00 | 13.42 | 1.78 K |
| COE | 51Talk Online Education Group | 115.84 | 96.72 M | 2.24 | 1.97 | 9.12 K |
| MHH | Mastech Holdings Inc | 12.47 | 94.67 M | 0.17 | 1.38 | 14.37 K |
| BDL | Flanigan's Enterprises | 11.5972 | 81.22 M | 0.2772 | 2.45 | 956 |
| DXR | Daxor Corp | 13.95 | 60.6 M | 0.07 | 0.5 | 4.35 K |
| NNVC | Nanoviricides Inc | 5.72 | 30.57 M | 0.26 | 4.76 | 410.5 K |
| PLAG | Planet Green Holdings Corp | 36.80 | 26.76 M | 0.70 | 1.94 | 1.87 K |
| VNRX | Volitionrx Ltd | 3.52 | 16.69 M | 0.08 | 2.33 | 77.64 K |
| AIRI | Air Industries Group Inc | 11.60 | 14.45 M | 0.90 | 8.41 | 3.63 K |
| CVR | Chicago Rivet & Machine Company | 18.2572 | 9.98 M | 0.20 | 1.11 | 800 |
| CANF | Can-Fite Biopharma Ltd ADR | 392.00 | 8.38 M | 102.00 | 35.17 | 83.86 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.50 | 7.13 M | 0.50 | 2.5 | 494 |
| DSS | Document Security Systems | 114.1472 | 6.12 M | 5.1413 | 4.72 | 7.33 K |
| MTNB | Matinas Biopharma Hl | 38.00 | 4.06 M | 9.255 | 32.2 | 64.76 K |
| PHGE | Biomx Ltd | 959.50 | 3.76 M | 11.40 | 1.2 | 179 |
| AUMN | Golden Minerals Company | 7.50 | 2.78 M | 1.1425 | 17.97 | 46.03 K |
| OGEN | Oragenics Inc | 1494.00 | 2.64 M | 126.00 | 9.21 | 1.28 K |
| MI | Nft Limited Class A Ordinary Share | 67.50 | 2.17 M | 5.00 | 8 | 16 |
| SCPX | Scorpius Holdings Inc | 847.0009 | 67.26 K | 91.0002 | 12.04 | 5.78 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.5515 | 1.7728 | 9.97 | 820 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.8092 | 1.6877 | 7 | 471 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.171 | 0.573 | 2.15 | 3.06 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 317.85 | 32.78 M | 7.15 | 2.3 | 345 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1756.70 | 11.8999 | 0.68 | 675 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.0377 | 0.134 | 1.04 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 75.85 | 129.56 M | 1.46 | 1.96 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.7199 | 4.72 T | 0.1718 | 2.62 | 398.41 M |
| AAPL | Apple Inc | 66.0243 | 4.53 T | 1.271 | 1.96 | 131.02 M |
| GOOG | Alphabet Inc Class C | 60.3823 | 4.35 T | 0.303 | 0.5 | 34.8 M |
| AMZN | Amazon.com Inc | 108.4435 | 2.61 T | 6.3055 | 6.17 | 134.33 M |
| AVGO | Broadcom Inc. | 22.6953 | 1.71 T | 0.4907 | 2.21 | 25.73 M |
| TSLA | Tesla Inc | 43.3967 | 1.48 T | 5.1967 | 13.6 | 337.13 M |
| WMT | Walmart Inc. Common Stock | 38.5519 | 890.03 B | 1.0769 | 2.87 | 24.19 M |
| AMD | Advanced Micro Devices | 50.94 | 844.36 B | 2.56 | 5.29 | 64.29 M |
| INTC | Intel Corp | 52.0357 | 604.88 B | 1.3829 | 2.73 | 23.25 M |
| AMAT | Applied Materials | 47.2212 | 478.79 B | 0.2746 | 0.58 | 5.75 M |
| NFLX | Netflix Inc | 39.672 | 326.97 B | 2.60 | 7.01 | 116.93 M |
| KLAC | K L A-Tencor Corp | 142.0446 | 307.69 B | 1.8399 | 1.31 | 868.3 K |
| AZN | Astrazeneca Plc ADR | 82.9706 | 302.65 B | 4.7302 | 6.05 | 3.28 M |
| PANW | Palo Alto Networks Inc | 30.4933 | 283.67 B | 0.8467 | 2.86 | 8.78 M |
| MRVL | Marvell Technology Inc | 23.9205 | 214.58 B | 0.2245 | 0.95 | 6.68 M |
| QCOM | Qualcomm Inc | 64.2706 | 185.77 B | 1.5082 | 2.4 | 7.9 M |
| ADI | Analog Devices | 89.6642 | 183.71 B | 0.7916 | 0.89 | 2.35 M |
| GILD | Gilead Sciences Inc | 59.9215 | 162.98 B | 1.4089 | 2.41 | 16.26 M |
| SHOP | Shopify Inc | 44.745 | 155.02 B | 2.971 | 7.11 | 31.2 M |
| VRTX | Vertex Pharmaceutic | 252.28 | 134.02 B | 5.67 | 2.3 | 1.83 M |
| PDD | Pinduoduo Inc ADR | 41.42 | 117.27 B | 0.38 | 0.93 | 4.85 M |
| FTNT | Fortinet Inc | 20.928 | 114.48 B | 0.542 | 2.66 | 10.79 M |
| DDOG | Datadog Inc | 37.87 | 92.68 B | 0.92 | 2.49 | 3.05 M |
| MELI | MercadoLibre Inc | 543.00 | 89.4 B | 9.72 | 1.82 | 401.42 K |
| ADBE | Adobe Systems Inc | 320.65 | 87.34 B | 1.95 | 0.61 | 1.84 M |
| SNPS | Synopsys Inc | 140.13 | 83.71 B | 3.55 | 2.6 | 921.05 K |
| NTES | Netease Inc ADR | 60.4716 | 81.52 B | 1.9988 | 3.42 | 3.92 M |
| ORLY | O'Reilly Automotive | 23.1948 | 74.79 B | 0.3654 | 1.6 | 7.28 M |
| REGN | Regeneron Pharmaceuticals | 513.5506 | 68.59 B | 4.0328 | 0.79 | 789.8 K |
| MPWR | Monolithic Power Sys | 164.5531 | 63.29 B | 3.8003 | 2.36 | 228.6 K |
| NBIS | Nebius Group N.V. | 36.70 | 54.75 B | 0.56 | 1.55 | 2.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.2616 | 52.36 B | 0.3643 | 3.34 | 7.17 M |
| EA | Electronic Arts Inc | 106.1715 | 51.46 B | 3.3999 | 3.31 | 2.68 M |
| EBAY | Ebay Inc | 31.4408 | 50.99 B | 0.8411 | 2.75 | 13.79 M |
| CRWD | Crowdstrike Holdings Inc | 58.77 | 49.38 B | 0.62 | 1.07 | 2.87 M |
| TTWO | Take-Two Interactive Software | 120.00 | 47.34 B | 0.60 | 0.5 | 1.64 M |
| MCHP | Microchip Technology | 35.3871 | 45.88 B | 0.4937 | 1.41 | 4.9 M |
| ALNY | Alnylam Pharmaceuticals | 119.01 | 41.76 B | 2.63 | 2.26 | 1.22 M |
| KMB | Kimberly-Clark Corp | 106.7735 | 38.08 B | 0.9816 | 0.93 | 1.86 M |
| JD | Jd.com Inc ADR | 38.9054 | 35.95 B | 0.5638 | 1.47 | 10.2 M |
| ON | On Semiconductor | 14.21 | 35.47 B | 0.48 | 3.5 | 6.3 M |
| BIIB | Biogen Inc | 322.94 | 31.91 B | 1.89 | 0.59 | 2.08 M |
| MRNA | Moderna Inc | 32.90 | 31.65 B | 1.04 | 3.26 | 5.6 M |
| CASY | Casey's General Stor | 140.2059 | 29.56 B | 2.1193 | 1.53 | 279.44 K |
| ILMN | Illumina Inc | 281.5662 | 28.55 B | 1.7802 | 0.64 | 1.15 M |
| MDB | Mongodb Inc Cl A | 141.90 | 28.54 B | 1.56 | 1.11 | 634 K |
| TSEM | Tower Semiconductor | 18.15 | 26.06 B | 0.68 | 3.89 | 481.7 K |
| OKTA | Okta Inc. | 134.26 | 24.58 B | 3.30 | 2.52 | 1.52 M |
| UTHR | United Therapeutic | 98.25 | 23.6 B | 2.38 | 2.48 | 482.5 K |
| INCY | Incyte Corp | 88.01 | 23.35 B | 1.20 | 1.38 | 1.45 M |
| VRSN | Verisign Inc | 196.5477 | 23.34 B | 2.8939 | 1.49 | 716.7 K |
| CHTR | Charter Communications | 469.70 | 21.5 B | 3.06 | 0.66 | 988.1 K |
| ROKU | Roku Inc | 96.56 | 21.13 B | 4.11 | 4.45 | 8.65 M |
| PAAS | Pan Amer Silver Corp | 17.4789 | 19.5 B | 1.1407 | 6.98 | 5 M |
| LSCC | Lattice Semicond | 19.17 | 18.71 B | 0.29 | 1.54 | 860.61 K |
| ASND | Ascendis Pharma ADR | 122.31 | 18 B | 0.95 | 0.78 | 122.78 K |
| FITBI | Fifth Third Bancorp | 17.5033 | 17.36 B | 0.111 | 0.64 | 54.19 K |
| TSCO | Tractor Supply Company | 16.5147 | 16.66 B | 0.2652 | 1.63 | 7.09 M |
| PAA | Plains All American Pipeline LP | 3.8259 | 15.88 B | 0.3808 | 11.05 | 9.43 M |
| COO | Cooper Companies | 74.7134 | 14.47 B | 0.6147 | 0.83 | 1.9 M |
| NTNX | Nutanix Inc | 17.17 | 13.86 B | 0.82 | 5.02 | 6.04 M |
| ERIE | Erie Indemnity Company | 149.2279 | 13.56 B | 1.7492 | 1.19 | 54.2 K |
| VIRT | Virtu Financial Cm A | 19.385 | 13.29 B | 0.2396 | 1.25 | 1.13 M |
| AXSM | Axsome Thera | 60.04 | 12.57 B | 3.89 | 6.93 | 552.8 K |
| SMMT | Summit Therapeu ADR | 3.28 | 11.97 B | 0.61 | 22.85 | 591.5 K |
| ARWR | Arrowhead Pharma | 34.85 | 11.83 B | 0.98 | 2.89 | 1.56 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.2001 | 11.66 B | 0.0297 | 0.71 | 220.5 K |
| APA | Apa Corp | 7.2169 | 11.44 B | 0.155 | 2.19 | 35.82 M |
| BMRN | Biomarin Pharmaceuticals | 82.99 | 11.4 B | 3.44 | 4.32 | 1.88 M |
| DPZ | Domino's Pizza Inc Common Stock | 329.6693 | 10.37 B | 10.6752 | 3.35 | 755.4 K |
| SIMO | Silicon Motion Techn ADR | 36.6869 | 10.2 B | 0.7549 | 2.1 | 378.4 K |
| IBRX | Immunitybio Inc | 3.14 | 9.89 B | 0.15 | 5.02 | 789.8 K |
| AAOI | Applied Optoelect | 7.99 | 9.71 B | 0.23 | 2.96 | 379.93 K |
| SNEX | Stonex Group Inc | 11.1052 | 9.55 B | 0.3911 | 3.65 | 264.6 K |
| SWKS | Skyworks Solutions | 77.7259 | 9.41 B | 0.4467 | 0.58 | 1.94 M |
| TTD | The Trade Desk | 21.862 | 8.98 B | 0.486 | 2.27 | 17.02 M |
| RZB | Reinsurance Group of America, Incorporated | 18.0501 | 8.86 B | 0.1934 | 1.08 | 45.95 K |
| MTCH | Match Group Inc | 66.5151 | 8.84 B | 0.3594 | 0.54 | 1.9 M |
| DOCU | Docusign Inc | 93.97 | 8.74 B | 3.34 | 3.69 | 3.26 M |
| QRVO | Qorvo Inc | 84.73 | 7.71 B | 1.62 | 1.95 | 1.33 M |
| SYRE | Spyre Therapeutics Inc | 145.00 | 7.52 B | 9.00 | 6.62 | 2.37 K |
| CRUS | Cirrus Logic Inc | 65.63 | 7.38 B | 1.05 | 1.63 | 527.83 K |
| ETSY | Etsy Inc | 55.44 | 7.3 B | 1.76 | 3.28 | 4.31 M |
| LNTH | Lantheus Holdings | 13.38 | 7.15 B | 0.17 | 1.29 | 334.2 K |
| LQDA | Liquidia Corp | 6.08 | 7.02 B | 0.58 | 10.55 | 151.71 K |
| CPB | Campbell Soup Company | 38.9954 | 6.95 B | 0.603 | 1.57 | 1.74 M |
| PPC | Pilgrim's Pride | 16.5955 | 6.84 B | 0.3219 | 1.98 | 1.05 M |
| ACMR | Acm Research Inc | 11.0933 | 6.76 B | 0.0666 | 0.6 | 918.91 K |
| DBX | Dropbox Inc | 18.53 | 6.66 B | 0.47 | 2.6 | 2.97 M |
| SRRK | Scholar Rock Holding Corp | 15.30 | 6.58 B | 0.61 | 4.15 | 73.17 K |
| CAMT | Camtek Ltd | 9.8678 | 6.56 B | 0.551 | 5.91 | 181.19 K |
| LGND | Ligand Pharm | 56.151 | 6.4 B | 2.2396 | 4.15 | 554.16 K |
| SSRM | Ssr Mining Inc | 14.9526 | 6.35 B | 0.9905 | 7.09 | 2.12 M |
| DSGX | Descartes Sys Group | 37.58 | 6.24 B | 0.67 | 1.82 | 136.48 K |
| GTX | Garrett Motion Inc | 4.6403 | 5.94 B | 0.3997 | 9.43 | 1.01 M |
| CRSP | Crispr Therapeutics Ag | 46.01 | 5.92 B | 0.26 | 0.57 | 591 K |
| LYFT | Lyft Inc Class A | 30.66 | 5.84 B | 0.33 | 1.09 | 6.7 M |
| PAGP | Plains Gp Holdings LP | 4.144 | 5.69 B | 0.3416 | 8.98 | 3.85 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.44 | 5.47 B | 0.12 | 3.61 | 1.3 M |
| OMAB | Grupo Aeroportuario ADR | 19.6714 | 5.39 B | 0.7781 | 4.12 | 135.09 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 44.1619 | 2.25 T | 0.3804 | 0.87 | 9.87 M |
| WMT | Wal-Mart Stores | 38.3997 | 881.01 B | 1.0727 | 2.87 | 24.19 M |
| ABBV | Abbvie Inc | 62.4288 | 461.26 B | 0.4276 | 0.69 | 9.29 M |
| PG | Procter & Gamble Company | 105.0011 | 352.57 B | 1.1682 | 1.13 | 7.93 M |
| CVX | Chevron Corp | 65.0955 | 336.98 B | 0.46 | 0.71 | 13.85 M |
| BML-PH | Bank of America Corporation | 13.4627 | 254.47 B | 0.1012 | 0.76 | 12.03 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1014 | 232.42 B | 0.0804 | 2.66 | 2.43 M |
| BABA | Alibaba Group Holding ADR | 193.5897 | 230.65 B | 2.98 | 1.56 | 16.12 M |
| BAC-PE | Bank of America Corporation | 15.8655 | 228.9 B | 0.143 | 0.91 | 39.32 K |
| SAP | SAP Ag ADR | 109.112 | 191.68 B | 0.8648 | 0.8 | 1.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.4822 | 157.31 B | 0.4603 | 1.02 | 1.82 M |
| SHOP | Shopify Inc | 44.745 | 156.25 B | 2.971 | 7.11 | 31.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1481 | 155.85 B | 0.0725 | 1.78 | 3.5 M |
| UBER | Uber Technologies Inc | 27.99 | 151.51 B | 0.88 | 3.25 | 24.67 M |
| VRT | Vertiv Holdings Llc. | 9.6128 | 115.44 B | 0.4582 | 5.01 | 2.2 M |
| NOW | Servicenow Inc | 283.56 | 109.65 B | 5.50 | 1.98 | 2.32 M |
| NEM | Newmont Mining Corp | 50.187 | 103.6 B | 2.0656 | 4.29 | 11.33 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.0795 | 91.86 B | 0.0757 | 2.52 | 721.2 K |
| WMB | Williams Companies | 12.5323 | 89.45 B | 0.3738 | 3.07 | 15.17 M |
| FCX | Freeport-Mcmoran Inc | 7.7494 | 87.65 B | 0.1027 | 1.34 | 22.29 M |
| NET | Cloudflare Inc Cl A | 23.62 | 86.04 B | 2.44 | 11.52 | 4.28 M |
| EPD | Enterprise Products Partners LP | 10.5276 | 79.51 B | 0.2203 | 2.14 | 11.96 M |
| NOC | Northrop Grumman Corp | 307.0198 | 77.98 B | 1.9933 | 0.65 | 639 K |
| AEM | Agnico-Eagle Mines Ltd | 45.0135 | 76.94 B | 2.3595 | 5.53 | 2.2 M |
| USB-PH | U.S. Bancorp | 17.1415 | 76.24 B | 0.089 | 0.52 | 142.74 K |
| CVNA | Carvana Co. Class A | 15.056 | 75.24 B | 2.786 | 22.71 | 27.21 M |
| FDX | Fedex Corp | 110.6584 | 74.68 B | 1.1108 | 1.01 | 2.82 M |
| TRP | Tc Energy Corp | 33.001 | 69.25 B | 0.3445 | 1.05 | 1.84 M |
| ET | Energy Transfer LP | 3.5188 | 66.52 B | 0.0885 | 2.58 | 41.42 M |
| VALE | Vale S.A. ADR | 6.2283 | 63.82 B | 0.0509 | 0.82 | 18.47 M |
| MS-PE | Morgan Stanley | 22.8146 | 63.3 B | 0.2009 | 0.89 | 57.19 K |
| SE | Sea Ltd ADR | 46.99 | 63.27 B | 1.92 | 4.26 | 2.66 M |
| STM | Stmicroelectronics N.V. ADR | 22.1544 | 60.75 B | 0.2761 | 1.26 | 1.58 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.5875 | 58.7 B | 1.2007 | 1.73 | 776 |
| OKE | Oneok Inc | 19.3253 | 55.34 B | 0.5423 | 2.89 | 8.14 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0181 | 52.99 B | 0.5142 | 4.11 | 1.49 M |
| WPM | Wheaton Precious Metals | 31.6592 | 52.56 B | 1.8107 | 6.07 | 4.06 M |
| HUM | Humana Inc | 329.411 | 47.63 B | 6.0158 | 1.86 | 1.38 M |
| SPG-PJ | Simon Property Group Inc | 49.9556 | 44.45 B | 1.6575 | 3.43 | 455 |
| LYV | Live Nation Entertainment | 39.41 | 43.42 B | 1.14 | 2.98 | 6.21 M |
| IX | Orix Corp ADR | 7.5895 | 42.84 B | 0.0583 | 0.77 | 420 K |
| AU | Anglogold Ashanti Ltd ADR | 19.6828 | 42.8 B | 1.066 | 5.73 | 3.84 M |
| FNV | Franco Nev Corp | 115.1289 | 41.96 B | 7.6922 | 7.16 | 1.7 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.33 | 40.34 B | 0.17 | 1.67 | 9.92 M |
| KB | KB Financial Group Inc ADR | 20.5128 | 38.79 B | 0.1531 | 0.75 | 204.96 K |
| CLS | Celestica Inc | 4.39 | 38.66 B | 0.22 | 5.28 | 556.12 K |
| WDS | Woodside Energy Group Ltd | 12.0059 | 38.5 B | 0.1225 | 1.03 | 76.24 K |
| KMB | Kimberly-Clark Corp | 106.7735 | 38.09 B | 0.9816 | 0.93 | 1.86 M |
| KR | Kroger Company | 23.111 | 35.69 B | 0.1992 | 0.87 | 13.51 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 28.8157 | 34.13 B | 0.1755 | 0.61 | 91.4 K |
| EQT | Eqt Corp | 11.6431 | 32.91 B | 1.5081 | 14.88 | 10.94 M |
| TWLO | Twilio | 95.89 | 31.77 B | 0.55 | 0.58 | 1.57 M |
| GFI | Gold Fields Ltd ADR | 5.3284 | 31.72 B | 0.2619 | 5.17 | 10.28 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 17.6745 | 31.49 B | 0.1719 | 0.98 | 138.9 K |
| KGC | Kinross Gold Corp | 5.6272 | 29.51 B | 0.5672 | 11.21 | 28.99 M |
| TECK | Teck Resources Ltd | 7.6558 | 29.4 B | 0.3597 | 4.93 | 4.75 M |
| WSM | Williams-Sonoma | 22.7149 | 26.79 B | 0.1195 | 0.53 | 2.87 M |
| DG | Dollar General Corp | 157.8611 | 26.07 B | 2.1438 | 1.38 | 2.52 M |
| TSN | Tyson Foods | 51.9529 | 20.74 B | 1.0361 | 2.03 | 3.07 M |
| IP | International Paper Company | 26.5643 | 20.54 B | 0.1853 | 0.7 | 3.84 M |
| BCE | BCE Inc | 28.1013 | 19.97 B | 0.4976 | 1.8 | 1.57 M |
| WES | Western Midstream Partners LP | 3.3737 | 18.04 B | 0.1656 | 5.16 | 5.32 M |
| CDE | Coeur Mining Inc | 4.21 | 17.83 B | 0.07 | 1.69 | 8.74 M |
| BBY | Best Buy Company | 53.43 | 16.44 B | 1.8373 | 3.56 | 3.1 M |
| KEP | Korea Electric Power Corp ADR | 7.4865 | 16.05 B | 0.455 | 6.47 | 172.9 K |
| TU | Telus Corp | 11.4103 | 15.91 B | 0.1899 | 1.69 | 861.1 K |
| PKX | Posco ADR | 30.4385 | 15.77 B | 2.9478 | 10.72 | 241.9 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 45.847 | 15.1 B | 2.6298 | 6.09 | 134.2 K |
| OVV | Ovintiv Inc | 3.9911 | 14.88 B | 0.2403 | 6.41 | 6.39 M |
| UNM | Unumprovident Corp | 12.5135 | 14.75 B | 0.1351 | 1.09 | 3.21 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 12.7571 | 14.51 B | 0.1969 | 1.57 | 59.93 K |
| YUMC | Yum China Holdings Inc | 42.5461 | 14.45 B | 0.2511 | 0.59 | 958.8 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 14.7611 | 13.71 B | 0.1468 | 1 | 167.9 K |
| AGI | Alamos Gold Inc | 6.5977 | 13.26 B | 0.5617 | 9.31 | 5.4 M |
| BWA | Borgwarner Inc | 21.0399 | 13.03 B | 0.3378 | 1.63 | 2.23 M |
| AA | Alcoa Corp | 7.1998 | 12.85 B | 0.1335 | 1.89 | 9.56 M |
| W | Wayfair Inc | 81.51 | 12.47 B | 4.66 | 6.06 | 3.2 M |
| MOH | Molina Healthcare Inc | 156.71 | 11.98 B | 3.43 | 2.24 | 862.09 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 8.2392 | 11.97 B | 0.3742 | 4.76 | 1.23 M |
| NYT | New York Times Company | 30.635 | 11.95 B | 1.606 | 5.53 | 1.62 M |
| CLX | Clorox Company | 152.3109 | 11.76 B | 1.0347 | 0.68 | 1.14 M |
| HII | Huntington Ingalls Industries | 170.1299 | 11.49 B | 1.9235 | 1.14 | 217.15 K |
| GWRE | Guidewire Software Inc | 84.64 | 11.2 B | 1.23 | 1.47 | 590.8 K |
| DPZ | Domino's Pizza Inc | 329.6693 | 10.85 B | 10.6752 | 3.35 | 755.4 K |
| SUZ | Suzano Papel E Celul ADR | 6.1165 | 9.73 B | 0.1571 | 2.64 | 407.92 K |
| IAG | Iamgold Corp | 3.11 | 9.57 B | 0.31 | 11.07 | 10.93 M |
| PRMB | Primo Brands Corporation | 8.5191 | 9.08 B | 0.1334 | 1.59 | 1.16 M |
| RRC | Range Resources Corp | 3.9624 | 8.91 B | 0.3025 | 8.27 | 12.08 M |
| AG | First Majestic Silver | 7.5639 | 8.8 B | 0.5917 | 8.49 | 5.83 M |
| EGO | Eldorado Gold Corp | 8.7256 | 8.77 B | 0.9983 | 12.92 | 5.32 M |
| TX | Ternium S.A. ADR | 8.0014 | 8.2 B | 0.2112 | 2.71 | 140.1 K |
| STN | Stantec Inc | 27.7137 | 7.99 B | 0.6012 | 2.22 | 125.82 K |
| AMH-PH | American Homes 4 Rent | 17.0596 | 7.98 B | 0.1428 | 0.84 | 4.24 K |
| BIO | Bio-Rad Laboratories | 405.38 | 7.94 B | 12.24 | 3.11 | 144.5 K |
| HESM | Hess Midstream Partners LP | 7.4288 | 7.89 B | 0.3643 | 5.16 | 219.8 K |
| EDU | New Oriental Education & Technology Group ADR | 114.6943 | 7.84 B | 1.3224 | 1.17 | 1.14 M |
| THG | The Hanover Insurance Group | 86.2847 | 7.75 B | 0.6688 | 0.78 | 367.9 K |
| ATH-PA | Athene Holding Ltd | 16.5944 | 7.57 B | 0.1022 | 0.62 | 218.47 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.2709 | 7.55 B | 0.3617 | 5.24 | 3.19 M |
| LAD | Lithia Motors | 81.3499 | 6.98 B | 0.6444 | 0.8 | 253.99 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.9891 | 2.33 B | 1.1122 | 4.3 | 2 K |
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 2.8 K | |
| PPTA | Perpetua Resources Corp | 6.10 | 0.80 | 15.09 | 70.18 K | |
| PD | Precision Drilling Corp | 10.80 | 1.20 | 12.5 | 2.5 M | |
| ELD | Eldorado Gold | 12.09 | 1.2979 | 12.03 | 1.76 M | |
| KNT | K92 Mining Inc | 4.04 | 0.42 | 11.6 | 1.44 M | |
| TXG | Torex Gold Resources Inc | 15.1149 | 1.4637 | 10.72 | 578.84 K | |
| BTO | B2Gold Corp | 5.0024 | 0.472 | 10.42 | 9.5 M | |
| K | Kinross Gold Corp | 7.8038 | 0.7291 | 10.31 | 6.09 M | |
| FVI | Fortuna Mines Inc | 3.72 | 0.34 | 10.06 | 1.12 M | |
| IMG | Iamgold Corp | 4.29 | 0.39 | 10 | 4.03 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.90 | 0.90 | 10 | 200 | |
| TWM | Tidewater Midstream and Infras Ltd | 202.172 | 17.4287 | 9.43 | 1.42 K | |
| QBTC-U | The Bitcoin Fund Class A | 12.00 | 1.00 | 9.09 | 108.35 K | |
| EDV | Endeavour Mining Corp | 21.0062 | 1.7068 | 8.84 | 674.4 K | |
| AGI | Alamos Gold Inc Cls A | 9.1589 | 0.7426 | 8.82 | 1.96 M | |
| CKI | Clarke Inc | 5.86 | 0.46 | 8.52 | 7.5 K | |
| SII | Sprott Inc | 24.7573 | 1.9368 | 8.49 | 44.41 K | |
| CTC | Canadian Tire Corp Ltd | 180.1696 | 13.7272 | 8.25 | 2.72 K | |
| OGC | Oceanagold Corp | 5.3931 | 0.4059 | 8.14 | 1.33 M | |
| AG | First Majestic Silver Corp | 10.5086 | 0.7795 | 8.01 | 1.34 M | |
| WDO | Wesdome Gold Mines Ltd | 9.77 | 0.72 | 7.96 | 868.23 K | |
| NUAG | New Pacific Metals Corp | 5.3059 | 0.3861 | 7.85 | 218.46 K | |
| SEA | Seabridge Gold Inc | 12.4767 | 0.8588 | 7.39 | 190.14 K | |
| ABX | Barrick Mining Corp | 28.7739 | 1.967 | 7.34 | 4.85 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.5447 | 0.3081 | 7.27 | 173.37 K | |
| SSRM | Ssr Mining Inc | 21.0218 | 1.4174 | 7.23 | 521 K | |
| APS | Aptose Biosciences Inc | 140.85 | 9.00 | 6.83 | 91.2 K | |
| DPM | Dundee Precious Metals Inc | 5.3984 | 0.3441 | 6.81 | 622.35 K | |
| NG | Novagold Res Inc | 14.88 | 0.91 | 6.51 | 848.51 K | |
| KEY | Keyera Corp | 10.1551 | 0.6138 | 6.43 | 1.75 M | |
| GH | Gamehost Inc | 3.8703 | 0.2296 | 6.31 | 10.5 K | |
| PAAS | Pan American Silver Corp | 24.1869 | 1.4228 | 6.25 | 642.91 K | |
| FNV | Franco-Nevada Corp | 159.693 | 9.2987 | 6.18 | 532.5 K | |
| SHOP | Shopify Inc | 62.051 | 3.579 | 6.12 | 2.1 M | |
| GBT | Bmtc Group Inc | 5.8763 | 0.3326 | 6 | 1.29 K | |
| SVM | Silvercorp Metals Inc | 5.4369 | 0.3058 | 5.96 | 972.8 K | |
| TOU | Tourmaline Oil Corp | 7.3175 | 0.411 | 5.95 | 1.72 M | |
| MUX | Mcewen Mining Inc | 13.10 | 0.70 | 5.65 | 42.65 K | |
| LSPD | Lightspeed Commerce Inc. | 18.48 | 0.96 | 5.48 | 833.5 K | |
| CG | Centerra Gold Inc | 4.7876 | 0.245 | 5.39 | 1.94 M | |
| ESP-PA | Brompton Energy Split Corp. | 4.5729 | 0.2316 | 5.33 | 100 | |
| WPM | Wheaton Precious Metals Corp | 43.7034 | 2.1736 | 5.23 | 2.04 M | |
| CSCI | Cosciens Biopharma Inc | 102.00 | 5.00 | 5.15 | 49 | |
| TWC | Twc Enterprises Ltd | 7.9522 | 0.3832 | 5.06 | 3.5 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.9089 | 0.373 | 4.95 | 41.08 K | |
| USA | Americas Silver Corp | 6.45 | 0.30 | 4.88 | 293.2 K | |
| AEM | Agnico Eagle Mines Ltd | 62.3146 | 2.8884 | 4.86 | 746.63 K | |
| AVNT | Avant Brands Inc | 3.45 | 0.15 | 4.55 | 6.1 K | |
| ALA-PG | Altagas Ltd Pref G | 8.6655 | 0.3724 | 4.49 | 12.45 K | |
| ARX | Arc Resources Ltd | 4.3026 | 0.1816 | 4.41 | 3.92 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1791 | 0.1316 | 4.32 | 31.3 K | |
| BOS | Airboss America J | 9.9007 | 0.4046 | 4.26 | 65.32 K | |
| BABY | Else Nutrition Holdings Inc | 10.00 | 0.40 | 4.17 | 9.75 K | |
| DR | Medical Facilities Corp | 3.2686 | 0.1301 | 4.15 | 117.46 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.00 | 0.77 | 4 | 800 | |
| NEO | NEO Performance Materials Inc | 5.9128 | 0.2246 | 3.95 | 900 | |
| OVV | Ovintiv Inc | 5.5021 | 0.206 | 3.89 | 2.8 M | |
| BDT | Bird Construction Inc | 3.9494 | 0.1478 | 3.89 | 73.5 K | |
| TECK-B | Teck Resources Limited | 10.5893 | 0.3782 | 3.7 | 1.92 M | |
| OR | Osisko Gold Royalties Ltd | 10.999 | 0.3879 | 3.66 | 1.42 M | |
| WPK | Winpak Ltd | 37.8334 | 1.3214 | 3.62 | 49.73 K | |
| CLS | Celestica Inc Sv | 6.05 | 0.21 | 3.6 | 311.1 K | |
| WSP | WSP Global Inc | 82.6046 | 2.8311 | 3.55 | 199.15 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 18.3913 | 0.629 | 3.54 | 300 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 3.994 | 0.1351 | 3.5 | 1.2 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.80 | 0.19 | 3.39 | 140.3 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.051 | 0.3149 | 3.23 | 770 | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 7.5542 | 0.2343 | 3.2 | 1.7 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.8761 | 0.3027 | 3.16 | 11.7 K | |
| WFG | West Fraser Timber CO Ltd | 30.2013 | 0.9046 | 3.09 | 393.9 K | |
| TECK-A | Teck Resources Limited | 14.861 | 0.4371 | 3.03 | 6.52 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.2532 | 0.2382 | 2.97 | 6.96 K | |
| LUG | Lundin Gold Inc | 8.1097 | 0.2298 | 2.92 | 382.7 K | |
| MFI | Maple Leaf Foods | 17.2161 | 0.4727 | 2.82 | 590.12 K | |
| SIS | Savaria Corp | 9.5108 | 0.25 | 2.7 | 85.9 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 8.1931 | 0.2112 | 2.65 | 25.21 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.1346 | 0.4039 | 2.57 | 600 | |
| ATZ | Aritzia Inc | 14.32 | 0.35 | 2.51 | 205.1 K | |
| ENGH | Enghouse Systems Ltd | 40.6942 | 0.9543 | 2.4 | 139.22 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.1133 | 0.096 | 2.39 | 9.73 K | |
| ATD | Alimentation Couche-Tard Inc. | 34.5953 | 0.7964 | 2.36 | 15.7 K | |
| CGY | Calian Group Ltd | 37.1651 | 0.8416 | 2.32 | 4.93 K | |
| MDNA | Medicenna Therapeutics Corp | 3.54 | 0.08 | 2.31 | 118.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.77 | 0.13 | 2.3 | 8 K | |
| EIF | Exchange Income Corp | 15.9711 | 0.3549 | 2.27 | 442.1 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.2369 | 0.1363 | 2.23 | 1 K | |
| FM | First Quantum Minerals Ltd | 7.3777 | 0.1578 | 2.19 | 2.24 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.5177 | 0.1593 | 2.16 | 11 K | |
| SKE | Skeena Resources Ltd | 3.84 | 0.08 | 2.13 | 61.92 K | |
| NFI | Nfi Group Inc. | 14.3082 | 0.2952 | 2.11 | 465.32 K | |
| BB | Blackberry Ltd | 5.36 | 0.11 | 2.1 | 3.44 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.94 | 0.28 | 2.05 | 100 | |
| MFC-PL | Manulife Financial Corp Pref L | 9.4607 | 0.1884 | 2.03 | 5.15 K | |
| HBM | Hudbay Minerals Inc | 3.0872 | 0.0591 | 1.95 | 963.8 K | |
| XAU | Goldmoney Inc | 13.15 | 0.25 | 1.94 | 19.86 K | |
| SLF-PJ | Sun Life Financial Inc | 6.1819 | 0.1168 | 1.93 | 100 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.70 | 0.29 | 1.88 | 7.6 K | |
| FTS-PG | Fortis Inc Pref G | 9.9488 | 0.1822 | 1.87 | 5.29 K | |
| WN-PC | George Weston Ser 3 Prf | 16.9737 | 0.3106 | 1.86 | 400 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 6.6872 | 13.6 B | 0.3402 | 5.36 | 32.2 K |
| GAMI | GAMCO Investors Inc | 10.3813 | 519.02 M | 0.1212 | 1.18 | 16.7 K |
| PWBK | Pacific West Bancorp | 11.25 | 33.31 M | 1.05 | 10.29 | 1.2 K |
| WEXPF | Western Exploration Inc | 12.4612 | 26.22 M | 2.4705 | 24.73 | 204 |
| EBZT | Everything Blockchain Inc. | 3.80 | 3.08 M | 0.30 | 8.57 | 1.1 K |
| AJYG | AJ1G Inc | 62.40 | 2.23 M | 2.16 | 3.59 | 274 |
| BRBL | Brewbilt Brewing Co | 769.4627 | 946.91 K | 4.4998 | 0.59 | 0 |
| HCANF | Halo Collective Inc | 912.50 | 15.08 K | 12.50 | 1.39 | 28 |
| TMGI | The Marquie Group Inc | 480.00 | 11.59 K | 80.00 | 20 | 0 |
| ROII | RiskOn International, Inc. | 88.50 | 3.27 K | 4.50 | 5.36 | 2.18 K |
| EMWPF | Eros Media World Plc | 42.40 | 1.9 K | 2.60 | 6.53 | 184.44 K |
| YVRLF | Liquid Media Group Ltd. | 10.80 | 482 | 0.52 | 5.06 | 22.12 K |
| LTSAP | Osaic Financial Services, Inc. | 8.3894 | 0.3118 | 3.86 | 15.6 K | |
| PSBXP | PS Business Parks Inc. | 21.1335 | 0.2306 | 1.1 | 34.6 K | |
| PSBZP | PS Business Parks Inc. | 20.1155 | 0.2065 | 1.04 | 34.2 K | |
| PSBYP | PS Business Parks Inc. | 21.0687 | 0.1453 | 0.69 | 26.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 140 | |
| CGNT | Copper Giant Resources Corp. | 4.00 | 0.50 | 14.29 | 1.59 K | |
| NEXG | NeXGold Mining Corp | 3.12 | 0.36 | 13.04 | 25.57 K | |
| NXS | Nexus Gold Corp | 11.25 | 1.25 | 12.5 | 1.8 K | |
| WEX | Western Exploration Inc | 22.50 | 2.50 | 12.5 | 14 | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | 3.50 | 10.61 | 151.37 K | |
| ITR | Integra Resources Corp | 6.625 | 0.625 | 10.42 | 38.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.2048 | 0.7459 | 10 | 113.81 K | |
| EVER | Evergold Corp | 3.30 | 0.30 | 10 | 10.7 K | |
| SKRR | SKRR Exploration Inc | 5.00 | 0.40 | 8.7 | 50 | |
| NTH | Nord Precious Metals Mining Inc. | 3.8529 | 0.2627 | 7.32 | 18.84 K | |
| MKO | Mako Mining Corp | 4.20 | 0.20 | 5 | 64.39 K | |
| ARGH | Steer Technologies Inc. | 3.05 | 0.10 | 3.39 | 9.73 K | |
| TNX | TenX Protocols Inc. | 56.1751 | 1.50 | 2.74 | 0 | |
| GBU | Gabriel Resources Ltd | 5.50 | 0.10 | 1.85 | 24 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0419 | 0.0722 | 1.82 | 4.03 K |