Gainers for 14 April 2020 from 00:00:00 until 23:59:59
Gainers for 14 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.8827 | 51.54 B | 1.3188 | 3.61 | 2.54 M |
| CQP | Cheniere Energy Partners LP | 19.6829 | 29.69 B | 1.03 | 5.52 | 531.09 K |
| CBOE | CBOE Global Markets Inc | 92.2846 | 26.06 B | 6.6108 | 7.72 | 1.58 M |
| PHYS | Sprott Physical Gold Trust | 13.87 | 14.82 B | 0.11 | 0.8 | 3.47 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.79 | 12.37 B | 0.05 | 0.87 | 4.2 M |
| BTG | B2Gold Corp | 3.6466 | 5.44 B | 0.0237 | 0.65 | 15.14 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.4823 | 4.58 B | 0.0604 | 0.94 | 2.31 K |
| NHC | National Healthcare Corp | 65.5565 | 3.41 B | 0.463 | 0.71 | 33 K |
| LEU | Centrus Energy Corp | 5.30 | 3.19 B | 0.09 | 1.73 | 18.1 K |
| NG | Novagold Resources Inc | 11.58 | 2.83 B | 0.85 | 7.92 | 7.52 M |
| USAS | Americas Silver Corp | 5.35 | 1.65 B | 0.75 | 16.3 | 2.32 M |
| ESBA | Empire State Realty Op LP | 8.3614 | 1.58 B | 0.0452 | 0.54 | 1.5 K |
| CET | Central Securities Corp | 19.8585 | 1.56 B | 0.3646 | 1.87 | 31.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3732 | 423.81 M | 0.0731 | 1 | 119.7 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 413.99 M | 0.30 | 5.77 | 49.8 K |
| CMCL | Caledonia Mining Cp | 9.4975 | 388 M | 0.0637 | 0.68 | 66.69 K |
| ELMD | Electromed Inc | 12.98 | 376.16 M | 0.18 | 1.41 | 318.5 K |
| LODE | Comstock Mining Inc | 4.65 | 318.08 M | 0.085 | 1.86 | 35.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8564 | 311.88 M | 0.0583 | 0.6 | 25.3 K |
| SENS | Senseonics Holdings | 13.84 | 286.07 M | 0.84 | 6.46 | 37.66 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8741 | 256.97 M | 0.0747 | 1.29 | 149.3 K |
| FRD | Friedman Industries Inc | 4.5345 | 238.95 M | 0.0945 | 2.13 | 8.8 K |
| EVI | Evi Industries Inc | 16.7766 | 207.06 M | 0.1446 | 0.87 | 62.5 K |
| GORO | Gold Resource Corp | 3.5393 | 205.6 M | 0.1486 | 4.38 | 2.34 M |
| INTT | Intest Corp | 3.165 | 197.27 M | 0.075 | 2.43 | 24.15 K |
| ESP | Espey Mfg. & Electronics | 16.3889 | 194.65 M | 0.2412 | 1.49 | 400 |
| PLX | Protalix Biotherapeutics | 3.55 | 186.93 M | 0.67 | 23.26 | 303.18 K |
| ACU | Acme United Corp | 18.4603 | 181.41 M | 0.3245 | 1.79 | 8.6 K |
| STXS | Stereotaxis Inc | 3.35 | 174.95 M | 0.12 | 3.72 | 214.09 K |
| ECF | Ellsworth Convertible Growth and Income | 6.1197 | 173.46 M | 0.352 | 6.1 | 267.4 K |
| WYY | Widepoint Corp | 4.045 | 157.4 M | 0.0453 | 1.13 | 23.23 K |
| BCV | Bancroft Convertible Fund | 12.2368 | 146.41 M | 0.4079 | 3.45 | 30.1 K |
| VFL | Delaware Florida Insured Muni | 8.9217 | 128 M | 0.1706 | 1.95 | 5.3 K |
| GLU | Gabelli Global Utility | 9.904 | 115.61 M | 0.238 | 2.46 | 19.2 K |
| MHH | Mastech Holdings Inc | 13.38 | 94.67 M | 0.91 | 7.3 | 42.2 K |
| IBIO | Ibio Inc | 470.00 | 83.46 M | 20.00 | 4.44 | 14.2 K |
| ANVS | Annovis Bio Inc | 3.10 | 82.11 M | 0.17 | 5.8 | 22.04 K |
| BDL | Flanigan's Enterprises | 12.2868 | 81.22 M | 0.6896 | 5.95 | 2.65 K |
| SRXH | Srx Health Solutions Inc | 136.8889 | 77.82 M | 12.4445 | 10 | 22 |
| DIT | Amcon Distributing Company | 55.9014 | 68.32 M | 2.2885 | 4.27 | 200 |
| APT | Alpha Pro Tech | 12.95 | 56.19 M | 0.70 | 5.71 | 3.81 M |
| GPUS | Hyperscale Data, Inc. | 199162.5313 | 48.9 M | 8971.2813 | 4.72 | 2 |
| LGL | LGL Group | 3.2881 | 45.39 M | 0.2112 | 6.86 | 20.69 K |
| INDO | Indonesia Energy Corp Ltd | 3.60 | 42.93 M | 0.10 | 2.86 | 200 |
| AREN | The Arena Group Holdings Inc | 11.00 | 40.22 M | 0.44 | 4.17 | 59 |
| GRF | Eagle Capital Growth Fund | 4.246 | 39.88 M | 0.1262 | 3.06 | 3.9 K |
| MYO | Myomo Inc | 3.92 | 39.8 M | 0.05 | 1.29 | 142.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.8995 | 30.78 M | 0.1185 | 2.05 | 24.98 K |
| CPHI | China Pharma Holdings | 45.00 | 29.14 M | 4.34 | 10.67 | 18.8 K |
| SER | Serina Therapeutics Inc | 29.6429 | 28.5 M | 0.25 | 0.85 | 1.17 K |
| CCEL | Cryo-Cell Intl Inc | 5.4221 | 26.9 M | 0.6096 | 12.67 | 200 |
| PLAG | Planet Green Holdings Corp | 37.10 | 26.76 M | 0.30 | 0.82 | 1.41 K |
| ACCS | Access Newswire Inc | 9.07 | 26.75 M | 0.06 | 0.67 | 13.84 K |
| VNRX | Volitionrx Ltd | 3.56 | 16.69 M | 0.04 | 1.14 | 113.86 K |
| REED | Reed's, Inc. | 136.50 | 15.77 M | 7.50 | 5.81 | 1.33 K |
| AIRI | Air Industries Group Inc | 12.50 | 14.45 M | 0.90 | 7.76 | 5.35 K |
| TOVX | Theriva Biologics Inc | 85.00 | 11.57 M | 2.50 | 3.03 | 454 |
| YCBD | Cbdmd Inc | 314.4597 | 7.19 M | 1.584 | 0.51 | 1.76 K |
| DSS | Document Security Systems | 119.6002 | 6.12 M | 5.453 | 4.78 | 8.47 K |
| TOPS | Top Ships Inc | 1680.00 | 4.28 M | 60.00 | 3.7 | 5.24 K |
| PW | Power REIT | 13.29 | 3.48 M | 0.84 | 6.75 | 62.65 K |
| AUMN | Golden Minerals Company | 7.75 | 2.78 M | 0.25 | 3.33 | 59.8 K |
| VTAK | Catheter Precision Inc | 263625.00 | 2.13 M | 16625.00 | 6.73 | 0 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.4269 | 0.5619 | 2.57 | 1.6 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.0706 | 0.4294 | 1.74 | 4.13 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.4754 | 0.2961 | 1.22 | 11.02 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.9901 | 0.2139 | 0.86 | 1.3 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.677 | 0.2024 | 0.83 | 7.26 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 16.13 | 1.26 B | 0.593 | 3.82 | 63.63 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.1785 | 0.1408 | 1.08 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8177.6899 | 6.1 T | 140.71 | 1.75 | 194.89 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 7.071 | 4.72 T | 0.3511 | 5.22 | 530.95 M |
| AAPL | Apple Inc | 69.3587 | 4.53 T | 3.3344 | 5.05 | 194.99 M |
| GOOGL | Alphabet Inc Class A | 62.7429 | 4.39 T | 2.7185 | 4.53 | 63.36 M |
| GOOG | Alphabet Inc Class C | 62.9447 | 4.35 T | 2.5624 | 4.24 | 49.41 M |
| MSFT | Microsoft Corporation | 164.9988 | 2.9 T | 7.7797 | 4.95 | 52.87 M |
| AMZN | Amazon.com Inc | 114.166 | 2.61 T | 5.7225 | 5.28 | 161.74 M |
| AVGO | Broadcom Inc. | 23.3685 | 1.71 T | 0.6732 | 2.97 | 23.09 M |
| META | Meta Platforms Inc | 176.7827 | 1.48 T | 3.3537 | 1.93 | 21.01 M |
| TSLA | Tesla Inc | 47.326 | 1.48 T | 3.9293 | 9.05 | 458.65 M |
| MU | Micron Technology | 46.4432 | 1.1 T | 1.4142 | 3.14 | 25.74 M |
| WMT | Walmart Inc. Common Stock | 39.6903 | 890.03 B | 1.1384 | 2.95 | 34.1 M |
| AMD | Advanced Micro Devices | 54.93 | 844.36 B | 3.99 | 7.83 | 85.31 M |
| ASML | ASML Holding N.V. ADR | 273.3737 | 681.93 B | 14.0316 | 5.41 | 1.7 M |
| INTC | Intel Corp | 53.7732 | 604.88 B | 1.7375 | 3.34 | 25.67 M |
| AMAT | Applied Materials | 49.6731 | 478.79 B | 2.4519 | 5.19 | 8.03 M |
| CSCO | Cisco Systems Inc | 35.9047 | 444.16 B | 1.3093 | 3.78 | 22.88 M |
| LRCX | Lam Research Corp | 25.5065 | 439.46 B | 1.2851 | 5.31 | 16.27 M |
| COST | Costco Wholesale | 287.4183 | 422.05 B | 13.2848 | 4.85 | 4.29 M |
| NFLX | Netflix Inc | 41.355 | 326.97 B | 1.683 | 4.24 | 115.81 M |
| KLAC | K L A-Tencor Corp | 151.0479 | 307.69 B | 9.0033 | 6.34 | 1.27 M |
| AZN | Astrazeneca Plc ADR | 85.2831 | 302.65 B | 2.3125 | 2.79 | 2.55 M |
| PANW | Palo Alto Networks Inc | 31.3216 | 283.67 B | 0.8283 | 2.72 | 7.71 M |
| TXN | Texas Instruments | 93.0956 | 266.73 B | 2.7522 | 3.05 | 8.14 M |
| LIN | Linde Plc | 174.4407 | 252.74 B | 3.4274 | 2 | 2.37 M |
| MRVL | Marvell Technology Inc | 24.916 | 214.58 B | 0.9955 | 4.16 | 9.37 M |
| AMGN | Amgen Inc | 188.5617 | 201.93 B | 7.0918 | 3.91 | 3.03 M |
| PEP | Pepsico Inc | 115.0134 | 197.14 B | 6.2409 | 5.74 | 6.28 M |
| TMUS | T-Mobile US | 86.1681 | 192.11 B | 3.3171 | 4 | 4.79 M |
| WDC | Western Digital Cp | 33.6944 | 185.78 B | 0.7603 | 2.31 | 7.65 M |
| QCOM | Qualcomm Inc | 67.997 | 185.77 B | 3.7264 | 5.8 | 11.31 M |
| STX | Seagate Technology | 42.022 | 183.9 B | 0.4248 | 1.02 | 2.81 M |
| ADI | Analog Devices | 92.6779 | 183.71 B | 3.0137 | 3.36 | 3.18 M |
| VZ | Verizon Communications Inc | 40.8067 | 177.71 B | 1.0317 | 2.59 | 16.77 M |
| GILD | Gilead Sciences Inc | 61.8876 | 162.98 B | 1.9661 | 3.28 | 14.38 M |
| SHOP | Shopify Inc | 49.606 | 155.02 B | 4.861 | 10.86 | 37.47 M |
| IBKR | Interactive Brokers | 11.2881 | 154.92 B | 0.2067 | 1.87 | 1.39 M |
| ISRG | Intuitive Surg Inc | 169.3134 | 150.88 B | 4.4701 | 2.71 | 3.24 M |
| HON | Honeywell International Inc. Common Stock | 116.996 | 145.65 B | 2.2053 | 1.92 | 3.7 M |
| BKNG | Booking Holdings Inc | 56.9136 | 143.01 B | 1.1156 | 2 | 14.47 M |
| VRTX | Vertex Pharmaceutic | 262.41 | 134.02 B | 10.13 | 4.02 | 2.18 M |
| SBUX | Starbucks Corporation | 64.38 | 118.84 B | 1.6691 | 2.66 | 10.91 M |
| PDD | Pinduoduo Inc ADR | 43.03 | 117.27 B | 1.61 | 3.89 | 6.8 M |
| FTNT | Fortinet Inc | 21.87 | 114.48 B | 0.942 | 4.5 | 8.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.3279 | 103.32 B | 1.2565 | 3.58 | 2.52 M |
| CDNS | Cadence Design Systems, Inc. | 76.33 | 102.92 B | 4.78 | 6.68 | 2.51 M |
| EQIX | Equinix Inc | 615.4565 | 98.82 B | 28.3208 | 4.82 | 549.8 K |
| MAR | Marriot International | 79.5829 | 98.34 B | 4.4181 | 5.88 | 6.09 M |
| ADP | Automatic Data Processing, Inc. | 126.3467 | 96.84 B | 3.8114 | 3.11 | 2.4 M |
| MNST | Monster Beverage Cp | 32.205 | 95.45 B | 2.44 | 8.2 | 9.67 M |
| DDOG | Datadog Inc | 38.91 | 92.68 B | 1.04 | 2.75 | 2.73 M |
| CSX | CSX Corp | 19.2378 | 90.84 B | 0.2984 | 1.58 | 9.73 M |
| MELI | MercadoLibre Inc | 562.02 | 89.4 B | 19.02 | 3.5 | 644.48 K |
| ADBE | Adobe Systems Inc | 340.765 | 87.34 B | 20.115 | 6.27 | 3.86 M |
| CME | CME Group Inc | 147.7408 | 85.49 B | 4.2342 | 2.95 | 1.91 M |
| CMCSA | Comcast Corporation | 30.3416 | 84.98 B | 1.0476 | 3.58 | 23.26 M |
| SNPS | Synopsys Inc | 147.43 | 83.71 B | 7.30 | 5.21 | 1.08 M |
| NTES | Netease Inc ADR | 61.0647 | 81.52 B | 0.5931 | 0.98 | 3.27 M |
| MDLZ | Mondelez Intl Inc | 46.8666 | 78.19 B | 2.1409 | 4.79 | 6.91 M |
| AEP | American Electric Power Company | 69.4747 | 75.36 B | 2.2151 | 3.29 | 2.19 M |
| INTU | Intuit Inc | 252.3508 | 75.32 B | 10.8445 | 4.49 | 1.82 M |
| ORLY | O'Reilly Automotive | 23.7568 | 74.79 B | 0.562 | 2.42 | 9.66 M |
| CTAS | Cintas Corp | 47.6573 | 72.57 B | 1.5642 | 3.39 | 3.38 M |
| NXPI | Nxp Semiconductors | 83.3716 | 69.02 B | 2.864 | 3.56 | 2.56 M |
| REGN | Regeneron Pharmaceuticals | 521.3181 | 68.59 B | 7.7675 | 1.51 | 962.6 K |
| ROST | Ross Stores Inc | 85.8501 | 68.46 B | 3.7466 | 4.56 | 3.03 M |
| WBD | Discovery Inc Series A | 22.30 | 66.39 B | 0.31 | 1.41 | 3.24 M |
| COHR | Coherent Inc | 28.21 | 65.22 B | 0.28 | 1 | 1.15 M |
| MPWR | Monolithic Power Sys | 176.0211 | 63.29 B | 11.468 | 6.97 | 311.4 K |
| PCAR | Paccar Inc | 36.1555 | 62.89 B | 0.4763 | 1.33 | 3.21 M |
| TER | Teradyne Inc | 61.7925 | 57.78 B | 2.2937 | 3.86 | 1.56 M |
| LITE | Lumentum Hld | 81.34 | 56.66 B | 2.86 | 3.64 | 1.12 M |
| FAST | Fastenal Company | 14.8287 | 55.79 B | 0.9745 | 7.03 | 14.21 M |
| EA | Electronic Arts Inc | 108.8233 | 51.46 B | 2.6518 | 2.5 | 2.62 M |
| XEL | XCEL Energy Inc | 55.0317 | 51.17 B | 2.1515 | 4.07 | 3.07 M |
| EBAY | Ebay Inc | 32.3273 | 50.99 B | 0.8865 | 2.82 | 14.58 M |
| CRWD | Crowdstrike Holdings Inc | 60.89 | 49.38 B | 2.12 | 3.61 | 6.49 M |
| EXC | Exelon Corp | 22.4673 | 48.99 B | 0.759 | 3.5 | 7.04 M |
| AXON | Axon Enterprise Inc | 76.62 | 48.12 B | 3.13 | 4.26 | 418.4 K |
| NDAQ | Nasdaq Inc | 33.0021 | 47.88 B | 1.3101 | 4.13 | 4.15 M |
| TTWO | Take-Two Interactive Software | 122.78 | 47.34 B | 2.78 | 2.32 | 3.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 36.635 | 47.2 B | 1.2259 | 3.46 | 1.66 M |
| GRMN | Garmin Ltd | 71.9618 | 46.29 B | 3.66 | 5.36 | 1.03 M |
| MCHP | Microchip Technology | 36.4457 | 45.88 B | 1.0586 | 2.99 | 5.57 M |
| KDP | Keurig Dr Pepper Inc | 23.6837 | 45.31 B | 0.9994 | 4.41 | 2.3 M |
| ODFL | Old Dominion Freight Line Inc | 64.9279 | 45.26 B | 1.7557 | 2.78 | 1.88 M |
| IDXX | Idexx Laboratories | 263.01 | 44 B | 8.62 | 3.39 | 486.48 K |
| ADSK | Autodesk Inc | 172.22 | 43.81 B | 11.30 | 7.02 | 1.92 M |
| UAL | United Airlines Holdings Inc | 30.90 | 43.27 B | 1.99 | 6.88 | 28.65 M |
| ALNY | Alnylam Pharmaceuticals | 120.72 | 41.76 B | 1.71 | 1.44 | 822.8 K |
| PYPL | PayPal Holdings | 109.2012 | 40.11 B | 3.7848 | 3.59 | 8.42 M |
| NTRA | Natera Inc | 31.19 | 40 B | 1.35 | 4.52 | 5.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 64.3372 | 38.94 B | 1.2816 | 2.03 | 600.1 K |
| BIDU | Baidu Inc ADR | 100.92 | 38.55 B | 2.55 | 2.59 | 3.56 M |
| PAYX | Paychex Inc | 55.3694 | 38.1 B | 1.6659 | 3.1 | 3.23 M |
| KMB | Kimberly-Clark Corp | 112.7111 | 38.08 B | 5.9376 | 5.56 | 2.55 M |
| ESLT | Elbit Systems Ltd | 117.1191 | 37.62 B | 3.1045 | 2.72 | 54.3 K |
| ROP | Roper Industries | 309.2003 | 36.75 B | 4.7783 | 1.57 | 622.7 K |
| JD | Jd.com Inc ADR | 39.8876 | 35.95 B | 0.9822 | 2.52 | 15.31 M |
| ERIC | Ericsson ADR | 6.7636 | 35.8 B | 0.196 | 2.98 | 4.69 M |
| MSTR | Strategy | 12.65 | 35.78 B | 0.441 | 3.61 | 763.42 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 45.865 | 2.25 T | 1.7031 | 3.86 | 11.07 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 192.94 | 1.1 T | 4.17 | 2.21 | 7.03 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 289730.25 | 1.1 T | 6930.25 | 2.45 | 672 |
| LLY | Eli Lilly and Company | 141.1043 | 1.08 T | 6.247 | 4.63 | 3.81 M |
| WMT | Wal-Mart Stores | 39.5335 | 881.01 B | 1.1338 | 2.95 | 34.1 M |
| V | Visa Inc | 167.2622 | 688.68 B | 5.3928 | 3.33 | 9.98 M |
| JNJ | Johnson & Johnson | 123.4731 | 633.19 B | 5.293 | 4.48 | 13.84 M |
| MA | Mastercard Inc | 262.1026 | 476.6 B | 7.145 | 2.8 | 6.35 M |
| ABBV | Abbvie Inc | 64.8038 | 461.26 B | 2.375 | 3.8 | 11.07 M |
| CAT | Caterpillar Inc | 103.0831 | 443.79 B | 2.0708 | 2.05 | 7.17 M |
| ORCL | Oracle Corporation | 50.8687 | 403.42 B | 0.9703 | 1.94 | 11.67 M |
| UNH | Unitedhealth Group Inc | 246.3688 | 386.29 B | 6.3665 | 2.65 | 4.78 M |
| KO | Coca-Cola Company | 40.7721 | 362.01 B | 1.6585 | 4.24 | 21.8 M |
| HD | Home Depot | 179.1874 | 356.87 B | 7.2481 | 4.22 | 5.66 M |
| PG | Procter & Gamble Company | 109.538 | 352.57 B | 4.5369 | 4.32 | 10.47 M |
| MS | Morgan Stanley | 32.8471 | 337.43 B | 0.2307 | 0.71 | 14.47 M |
| HSBC | HSBC Holdings Plc ADR | 19.8084 | 331.92 B | 0.3025 | 1.55 | 4.45 M |
| MRK | Merck & Company | 65.4232 | 319.99 B | 1.8165 | 2.86 | 12.16 M |
| NVS | Novartis Ag ADR | 68.7429 | 305.1 B | 1.6105 | 2.4 | 4.1 M |
| RY | Royal Bank of Canada | 49.3862 | 284.59 B | 0.3942 | 0.8 | 1.27 M |
| PM | Philip Morris International Inc | 57.3662 | 284.08 B | 2.4007 | 4.37 | 6.15 M |
| IBM | International Business Machines | 91.945 | 272.12 B | 2.048 | 2.28 | 5.32 M |
| RTX | Raytheon Technologies | 56.9078 | 268.33 B | 2.8336 | 5.24 | 16.76 M |
| BML-PG | Bank of America Corporation | 13.9286 | 257.33 B | 0.3119 | 2.29 | 3.02 K |
| DELL | Dell Technologies Inc | 19.1175 | 254.79 B | 0.407 | 2.18 | 2.54 M |
| BML-PH | Bank of America Corporation | 13.7228 | 254.47 B | 0.2601 | 1.93 | 52.21 K |
| BAC-PL | Bank of America Corporation | 962.4335 | 241.22 B | 8.5952 | 0.9 | 16.23 K |
| BML-PL | Bank of America Corporation | 14.7365 | 237.42 B | 0.1271 | 0.87 | 33.17 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1576 | 232.42 B | 0.0562 | 1.81 | 4.02 M |
| BABA | Alibaba Group Holding ADR | 198.773 | 230.65 B | 5.1833 | 2.68 | 16.76 M |
| BAC-PE | Bank of America Corporation | 16.0443 | 228.9 B | 0.1788 | 1.13 | 20.33 K |
| TM | Toyota Motor Corp Ltd | 113.197 | 227.55 B | 3.0697 | 2.79 | 297.78 K |
| NVO | Novo Nordisk A/S ADR | 56.773 | 223.3 B | 0.9021 | 1.61 | 5.79 M |
| BHP | BHP Billiton Ltd ADR | 24.4045 | 211.69 B | 0.4536 | 1.89 | 2.76 M |
| APH | Amphenol Corp | 19.5074 | 202.48 B | 0.4282 | 2.24 | 9.47 M |
| ANET | Arista Networks Inc | 12.9569 | 201.45 B | 0.3269 | 2.59 | 11.7 M |
| MCD | McDonald's Corporation | 160.2454 | 199.39 B | 3.3706 | 2.15 | 3.86 M |
| TMO | Thermo Fisher Scientific Inc | 321.2697 | 194.52 B | 10.8773 | 3.5 | 1.51 M |
| SAP | SAP Ag ADR | 109.959 | 191.68 B | 0.847 | 0.78 | 1.11 M |
| WFC-PL | Wells Fargo & Company | 1140.1322 | 186.42 B | 12.2686 | 1.09 | 14.97 K |
| NEE | Nextera Energy | 56.5718 | 184.24 B | 1.4401 | 2.61 | 11.67 M |
| DIS | Walt Disney Company | 103.5905 | 172.78 B | 2.4718 | 2.44 | 19.87 M |
| TJX | TJX Companies | 46.5021 | 170.41 B | 2.1946 | 4.95 | 8.87 M |
| GLW | Corning Inc | 17.6082 | 169.36 B | 0.2467 | 1.42 | 4.95 M |
| SCHW | The Charles Schwab Corp | 33.2066 | 168.7 B | 1.3205 | 4.14 | 12.38 M |
| UNP | Union Pacific Corp | 130.4993 | 167.58 B | 1.8133 | 1.41 | 2.24 M |
| WELL | Welltower Inc | 44.8266 | 166.64 B | 0.731 | 1.66 | 3.25 M |
| ABT | Abbott Laboratories | 79.9447 | 166.17 B | 3.2735 | 4.27 | 9.86 M |
| BLK | Blackrock Inc | 396.944 | 162.15 B | 4.8878 | 1.25 | 566.29 K |
| SHOP | Shopify Inc | 49.606 | 156.25 B | 4.861 | 10.86 | 37.47 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.2045 | 155.85 B | 0.0564 | 1.36 | 3.49 M |
| ETN | Eaton Corp | 71.4453 | 154.75 B | 1.2976 | 1.85 | 1.94 M |
| BX | Blackstone Inc | 38.5985 | 150.07 B | 0.3058 | 0.8 | 7.17 M |
| T | American Telephone and Telegraph Inc. | 18.4434 | 143 B | 0.5569 | 3.11 | 31.94 M |
| DHR | Danaher Corp | 131.3052 | 140.09 B | 5.1869 | 4.11 | 3.85 M |
| CB | Chubb Ltd | 111.0791 | 140.08 B | 2.6205 | 2.42 | 2.23 M |
| PFE | Pfizer Inc | 25.4398 | 138.61 B | 0.9076 | 3.7 | 21.85 M |
| CRM | Salesforce.com Inc | 155.4281 | 136.04 B | 5.1346 | 3.42 | 7.33 M |
| UL | Unilever Plc ADR | 49.1807 | 135.3 B | 1.5136 | 3.18 | 1.49 M |
| PGR | Progressive Corp | 68.3274 | 135.2 B | 2.8615 | 4.37 | 2.91 M |
| CVS | CVS Corp | 50.2256 | 133.62 B | 2.1213 | 4.41 | 8.25 M |
| BTI | British American Tobacco Industries ADR | 23.9631 | 133.44 B | 0.3226 | 1.36 | 3.56 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.516 | 132.62 B | 0.1628 | 0.89 | 138.32 K |
| HDB | Hdfc Bank Ltd ADR | 17.3581 | 132.29 B | 0.5715 | 3.4 | 3.54 M |
| PLD | Prologis Inc | 75.5352 | 130.65 B | 2.3215 | 3.17 | 3.66 M |
| SPGI | S&P Global Inc | 263.8453 | 130.21 B | 8.4669 | 3.32 | 2.59 M |
| LOW | Lowe's Companies | 88.7896 | 127.63 B | 3.4684 | 4.07 | 5.66 M |
| LMT | Lockheed Martin Corp | 323.2103 | 125.87 B | 8.5814 | 2.73 | 1.65 M |
| SYK | Stryker Corp | 164.6809 | 125.18 B | 3.1079 | 1.92 | 2.12 M |
| SONY | Sony Group Corp ADR | 11.4836 | 122.45 B | 0.2504 | 2.23 | 8.81 M |
| MO | Altria Group | 29.301 | 121.72 B | 1.1687 | 4.15 | 8.53 M |
| PH | Parker-Hannifin Corp | 130.5433 | 121.41 B | 2.9395 | 2.3 | 922.2 K |
| BMY | Bristol-Myers Squibb Company | 47.6211 | 118.71 B | 0.8883 | 1.9 | 14.26 M |
| ENB | Enbridge Inc | 19.7774 | 118.09 B | 0.5428 | 2.82 | 6.47 M |
| VRT | Vertiv Holdings Llc. | 9.8419 | 115.44 B | 0.2291 | 2.38 | 2.25 M |
| SO | Southern Company | 46.8579 | 110.45 B | 1.0165 | 2.22 | 4.52 M |
| NOW | Servicenow Inc | 302.09 | 109.65 B | 18.53 | 6.53 | 2.56 M |
| GSK | Glaxosmithkline Plc ADR | 31.0181 | 107.53 B | 1.1061 | 3.7 | 5.91 M |
| MDT | Medtronic Inc | 84.9626 | 106.49 B | 1.4104 | 1.69 | 5.01 M |
| IBN | Icici Bank Ltd ADR | 8.7424 | 105.75 B | 0.1354 | 1.57 | 10.22 M |
| TT | Trane Technologies Plc | 84.8893 | 105.69 B | 2.1377 | 2.58 | 1.03 M |
| DUK | Duke Energy Corp | 71.3009 | 101.04 B | 2.4129 | 3.5 | 3.81 M |
| GD | General Dynamics Corp | 121.4999 | 101.02 B | 1.3597 | 1.13 | 1.45 M |
| PWR | Quanta Services | 33.4232 | 100.29 B | 1.3686 | 4.27 | 1.49 M |
| SPOT | Spotify Technology S.A. | 135.93 | 99.93 B | 6.10 | 4.7 | 1.54 M |
| BN | Brookfield Corporation | 17.162 | 97.01 B | 0.2256 | 1.33 | 5.14 M |
| UPS | United Parcel Service | 79.5086 | 94.06 B | 2.3366 | 3.03 | 4.09 M |
| WM | Waste Management | 90.4131 | 92.52 B | 2.6136 | 2.98 | 3.05 M |
| MCK | Mckesson Corp | 132.4873 | 92.06 B | 6.3905 | 5.07 | 2.7 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2914 | 91.86 B | 0.2119 | 6.88 | 941.1 K |
| CMI | Cummins Inc | 128.1498 | 91.31 B | 1.462 | 1.15 | 1.43 M |
| HCA | Hca Holdings Inc | 107.3795 | 91.07 B | 8.5205 | 8.62 | 3.68 M |
| ELV | Elevance Health Inc | 231.7857 | 90.75 B | 10.5587 | 4.77 | 2.15 M |
| WMB | Williams Companies | 12.6862 | 89.45 B | 0.1539 | 1.23 | 13.71 M |
| KKR | KKR & Co. LP | 22.8295 | 87.5 B | 0.2452 | 1.09 | 3.83 M |
| SHW | Sherwin-Williams Company | 159.4569 | 86.93 B | 4.8021 | 3.11 | 2.26 M |
| SPG | Simon Property Group | 48.6385 | 85.9 B | 1.7589 | 3.75 | 5.11 M |
| JCI | Johnson Controls Intl | 27.1734 | 85.88 B | 1.2704 | 4.9 | 6.66 M |
| MCO | Moody's Corp | 226.1375 | 85.68 B | 6.3439 | 2.89 | 926.95 K |
| ACN | Accenture Plc | 160.4215 | 84.05 B | 4.981 | 3.2 | 2.88 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.0916 | 2.33 B | 1.1025 | 4.08 | 1.3 K |
| PGIC | Premium Global Income Split Corp | 25.8938 | 7.8283 | 43.33 | 213 | |
| BCT | Briacell Therapeutics Corp | 2079.8738 | 594.2493 | 40 | 30 | |
| WPRT | Westport Fuel Systems Inc | 13.50 | 2.70 | 25 | 10.6 K | |
| BRAG | Bragg Gaming Group Inc | 3.20 | 0.60 | 23.08 | 1.28 M | |
| CSCI | Cosciens Biopharma Inc | 123.00 | 21.00 | 20.59 | 611 | |
| USA | Americas Silver Corp | 7.375 | 0.925 | 14.34 | 482.48 K | |
| LSPD | Lightspeed Commerce Inc. | 21.06 | 2.58 | 13.96 | 1.7 M | |
| XMF-PB | M Split Corp Pref B | 3.3429 | 0.4083 | 13.91 | 1.7 K | |
| LGO | Largo Resources Ltd | 8.20 | 1.00 | 13.89 | 35.12 K | |
| STC | Sangoma Technologies Corp | 11.62 | 1.33 | 12.93 | 6.46 K | |
| SHOP | Shopify Inc | 69.033 | 6.982 | 11.25 | 3.46 M | |
| BLDP | Ballard Power Systems Inc | 14.11 | 1.41 | 11.1 | 1.1 M | |
| BABY | Else Nutrition Holdings Inc | 11.10 | 1.10 | 11 | 31.85 K | |
| TECK-A | Teck Resources Limited | 16.4513 | 1.5903 | 10.7 | 10.86 K | |
| CAE | Cae Inc | 19.97 | 1.85 | 10.21 | 1.94 M | |
| VLN | Velan Inc Sv | 5.2703 | 0.4878 | 10.2 | 4.7 K | |
| MEQ | Mainstreet Eq J | 57.1744 | 4.7188 | 9 | 15.4 K | |
| AVNT | Avant Brands Inc | 3.75 | 0.30 | 8.7 | 7.27 K | |
| IVN | Ivanhoe Mines Ltd | 3.02 | 0.24 | 8.63 | 1.81 M | |
| NG | Novagold Res Inc | 16.16 | 1.28 | 8.6 | 1.42 M | |
| MUX | Mcewen Mining Inc | 14.20 | 1.10 | 8.4 | 90.27 K | |
| SEA | Seabridge Gold Inc | 13.5197 | 1.043 | 8.36 | 441.01 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.06 | 1.12 | 8.03 | 600 | |
| XAU | Goldmoney Inc | 14.20 | 1.05 | 7.98 | 40.14 K | |
| REAL | Real Matters Inc | 15.23 | 1.07 | 7.56 | 605.47 K | |
| BU | Burcon Nutrascience Corp | 16.5426 | 1.158 | 7.53 | 17.17 K | |
| TECK-B | Teck Resources Limited | 11.3641 | 0.7748 | 7.32 | 3.24 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 50.1798 | 3.3896 | 7.24 | 5.6 K | |
| LUG | Lundin Gold Inc | 8.6883 | 0.5786 | 7.13 | 683.4 K | |
| TCL-B | Transcontinental Inc | 9.146 | 0.6051 | 7.08 | 500 | |
| EIF | Exchange Income Corp | 17.0793 | 1.1082 | 6.94 | 441.1 K | |
| ERO | Ero Copper Corp | 12.82 | 0.83 | 6.92 | 179.1 K | |
| WEED | Canopy Growth Corp | 214.20 | 13.60 | 6.78 | 236.05 K | |
| TPX-B | Molson Coors Canada Inc | 59.1202 | 3.599 | 6.48 | 989 | |
| HBP | Helix Biopharm | 7.75 | 0.45 | 6.16 | 1.1 K | |
| TXG | Torex Gold Resources Inc | 16.0409 | 0.926 | 6.13 | 715.46 K | |
| WJX | Wajax Corp | 5.1461 | 0.2943 | 6.07 | 112.19 K | |
| CTC-A | Canadian Tire Corporation Limited | 74.9147 | 4.256 | 6.02 | 480.8 K | |
| TCS | Tecsys Inc J | 19.283 | 1.0444 | 5.73 | 7.9 K | |
| APS | Aptose Biosciences Inc | 148.80 | 7.95 | 5.64 | 86.39 K | |
| OGC | Oceanagold Corp | 5.683 | 0.2899 | 5.38 | 1.35 M | |
| ADW-B | Andrew Peller Limited | 7.6702 | 0.391 | 5.37 | 300 | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.7835 | 0.2388 | 5.25 | 103.89 K | |
| MTY | Mty Food Group Inc | 20.446 | 1.0022 | 5.15 | 250.4 K | |
| ESP-PA | Brompton Energy Split Corp. | 4.8044 | 0.2315 | 5.06 | 1.5 K | |
| CLS | Celestica Inc Sv | 6.34 | 0.29 | 4.79 | 354 K | |
| OTEX | Open Text Corp | 44.4528 | 2.0268 | 4.78 | 642.9 K | |
| SII | Sprott Inc | 25.9362 | 1.1789 | 4.76 | 51.54 K | |
| ATRL | Atkinsrealis Group Inc | 23.9084 | 1.0859 | 4.76 | 727.42 K | |
| RBA | Rb Global Inc | 50.0246 | 2.2653 | 4.74 | 306.45 K | |
| GFP | Greenfirst Forest Products Inc | 4.386 | 0.195 | 4.65 | 770 | |
| SAP | Saputo Inc | 30.5759 | 1.3551 | 4.64 | 707.5 K | |
| DSG | Descartes Sys | 54.73 | 2.39 | 4.57 | 191.11 K | |
| GOOS | Canada Goose Holdings Inc | 30.72 | 1.31 | 4.45 | 344.6 K | |
| ENS | E Split Corp | 5.6964 | 0.2401 | 4.4 | 3.1 K | |
| CCL-A | CCL Industries Inc | 40.9617 | 1.7246 | 4.4 | 700 | |
| PRM | Big Pharma Split Corp | 6.52 | 0.2658 | 4.25 | 200 | |
| WRG | Western Energy Services Corp | 30.00 | 1.20 | 4.17 | 54 | |
| PRN | Profound Medical Corp | 17.24 | 0.68 | 4.11 | 64.4 K | |
| ADN | Acadian Timber Corp | 8.8893 | 0.3465 | 4.06 | 22.31 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.9839 | 0.2294 | 3.99 | 318.35 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.8648 | 0.4144 | 3.97 | 571.95 K | |
| PIF | Polaris Infrastructure Inc | 8.0177 | 0.3057 | 3.96 | 76.5 K | |
| BDT | Bird Construction Inc | 4.1048 | 0.1554 | 3.93 | 68.3 K | |
| CRON | Cronos Group Inc | 8.37 | 0.31 | 3.85 | 1.07 M | |
| RCH | Richelieu Hardware Ltd | 21.7644 | 0.8034 | 3.83 | 238.73 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.3293 | 0.3777 | 3.8 | 186.57 K | |
| HOM-UN | BSR Real Estate Investment Trust | 9.9979 | 0.3649 | 3.79 | 23.15 K | |
| RAY | Stingray Group Inc. | 3.8004 | 0.1379 | 3.77 | 178.1 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.6651 | 0.7433 | 3.73 | 80.08 K | |
| QRC | Queens Road Capital Investment Ltd | 3.7956 | 0.1309 | 3.57 | 5.81 K | |
| UNC | United Corp Ltd | 6.1483 | 0.2119 | 3.57 | 2.1 K | |
| RFA | RFA Financial Inc. | 22.6864 | 0.7571 | 3.45 | 152.04 K | |
| T | Telus Corp | 16.381 | 0.5415 | 3.42 | 2.43 M | |
| TVK | Terravest Capital Inc | 12.8569 | 0.4178 | 3.36 | 16.98 K | |
| BB | Blackberry Ltd | 5.54 | 0.18 | 3.36 | 2.36 M | |
| ADEN | Adentra Inc | 10.6406 | 0.3423 | 3.32 | 36 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.0693 | 0.1605 | 3.27 | 11.5 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.0029 | 0.2204 | 3.25 | 3.05 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.7059 | 0.901 | 3.24 | 347.7 K | |
| NPI | Northland Power Inc | 20.7602 | 0.6358 | 3.16 | 596.96 K | |
| GDV | Global Dividend Growth Split Corp | 3.3909 | 0.1037 | 3.15 | 2.19 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.443 | 0.2267 | 3.14 | 100 | |
| BRE | Bridgemarq Real Estate Services Inc | 4.491 | 0.134 | 3.08 | 37.2 K | |
| MRD | Melcor Dev | 5.4161 | 0.1609 | 3.06 | 2.79 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.1122 | 0.2094 | 3.03 | 16.59 K | |
| BHC | Bausch Health Companies Inc | 25.54 | 0.74 | 2.98 | 776.68 K | |
| PZA | Pizza Pizza Royalty Corp | 5.8432 | 0.1689 | 2.98 | 92.3 K | |
| ACQ | Autocanada Inc | 6.26 | 0.18 | 2.96 | 192.06 K | |
| NPI-PA | Northland Power Inc Pref A | 8.9058 | 0.2547 | 2.94 | 900 | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.9035 | 0.4544 | 2.94 | 4.2 K | |
| ENB | Enbridge Inc | 27.1058 | 0.7676 | 2.91 | 4.47 M | |
| X | TMX Group Ltd | 20.2441 | 0.5694 | 2.89 | 1.27 M | |
| TOY | Spin Master Corp | 18.0328 | 0.5033 | 2.87 | 222.2 K | |
| AOV | Amotiv Limited | 7.18 | 0.20 | 2.87 | 498.89 K | |
| GUD | Knight Therapeutics Inc | 7.18 | 0.20 | 2.87 | 498.9 K | |
| ATS | Ats Corp | 16.99 | 0.47 | 2.85 | 329.5 K | |
| TWC | Twc Enterprises Ltd | 8.1764 | 0.2242 | 2.82 | 3.1 K | |
| MDI | Major Drilling Grp | 3.65 | 0.10 | 2.82 | 89.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.5773 | 224.17 B | 0.0996 | 1.33 | 120.73 K |
| ATLPF | Atlas Copco AB | 8.5898 | 98.3 B | 0.5965 | 7.46 | 932 |
| BYDDY | BYD Company Limited | 10.84 | 92.45 B | 0.68 | 6.69 | 201.71 K |
| MBGAF | Mercedes-Benz Group AG | 28.8066 | 49.3 B | 0.5136 | 1.82 | 42.8 K |
| BRDCY | Bridgestone Corporation | 15.35 | 27.05 B | 0.31 | 2.06 | 292.1 K |
| LUGDF | Lundin Gold Inc | 7.0468 | 13.6 B | 0.3596 | 5.38 | 37.7 K |
| LNWO | Light & Wonder, Inc. | 10.06 | 5.75 B | 1.01 | 11.16 | 1.85 M |
| ORBT | Orbit International Corporation | 4.7716 | 14.55 M | 0.1491 | 3.23 | 525 |
| TWOH | Two Hands Corporation | 55900.00 | 10.92 M | 5900.00 | 11.8 | 0 |
| CMBMF | Cambium Networks Corporation | 5.92 | 8.71 M | 0.10 | 1.72 | 7.4 K |
| EBZT | Everything Blockchain Inc. | 4.50 | 3.08 M | 0.70 | 18.42 | 2.8 K |
| AJYG | AJ1G Inc | 67.20 | 2.23 M | 4.80 | 7.69 | 325 |
| SIRC | Solar Integrated Roofing Corporation | 3.30 | 1.1 M | 0.66 | 25 | 1.25 K |
| BRBL | Brewbilt Brewing Co | 859.4583 | 946.91 K | 89.9956 | 11.7 | 3 |
| BBRW | BrewBilt Manufacturing Inc | 720.072 | 158.47 K | 63.0063 | 9.59 | 16 |
| ERFB | ERF Wireless Inc | 74.00 | 84.13 K | 2.00 | 2.78 | 461.75 K |
| HCANF | Halo Collective Inc | 960.00 | 15.08 K | 47.50 | 5.21 | 36 |
| TMGI | The Marquie Group Inc | 500.00 | 11.59 K | 20.00 | 4.17 | 0 |
| EMWPF | Eros Media World Plc | 43.40 | 1.9 K | 1.00 | 2.36 | 285.06 K |
| STMH | Stem Holdings Inc | 37.00 | 666 | 2.00 | 5.71 | 27 |
| MDLM | Medley Management Inc | 6.00 | 612 | 0.177 | 3.04 | 3.66 K |
| HMLPF | HMLPF | 17.96 | 1.005 | 5.93 | 46.05 K | |
| LTSAP | Osaic Financial Services, Inc. | 8.7489 | 0.3595 | 4.29 | 4.6 K | |
| PSBZP | PS Business Parks Inc. | 20.2962 | 0.1807 | 0.9 | 42.4 K | |
| PSBXP | PS Business Parks Inc. | 21.2873 | 0.1538 | 0.73 | 14 K | |
| PSBYP | PS Business Parks Inc. | 21.214 | 0.1453 | 0.69 | 18.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 92.25 M | 0.75 | 11.11 | 16.62 K |
| IMR | iMetal Resources Inc | 10.00 | 2.50 | 33.33 | 196 | |
| CGNT | Copper Giant Resources Corp. | 4.75 | 0.75 | 18.75 | 20.23 K | |
| RX | BioSyent Inc | 3.9814 | 0.5996 | 17.73 | 33.8 K | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 23.58 K | |
| CTA | Centaurus Energy Inc | 35.00 | 5.00 | 16.67 | 207 | |
| ELXR | Elixxer Ltd | 4.00 | 0.50 | 14.29 | 4.7 K | |
| EVER | Evergold Corp | 3.75 | 0.45 | 13.64 | 19.86 K | |
| XRTX | XORTX Therapeutics Inc | 71.3204 | 7.9245 | 12.5 | 30 | |
| OPTG | Optegra Ventures Inc. | 4.00 | 0.40 | 11.11 | 2.5 K | |
| URZ | Urz Energy Corp | 3.50 | 0.25 | 7.69 | 13.39 K | |
| CAMB | Cambria Gold Mines Inc. | 39.00 | 2.50 | 6.85 | 263.61 K | |
| CKG | Chesapeake Gold Corp | 3.01 | 0.15 | 5.24 | 50.66 K | |
| NEXG | NeXGold Mining Corp | 3.24 | 0.12 | 3.85 | 97.21 K | |
| GBU | Gabriel Resources Ltd | 5.70 | 0.20 | 3.64 | 1.25 M | |
| LFST | Lifeist Wellness Inc | 5.90 | 0.20 | 3.51 | 12.2 K | |
| VIPR | Silver Viper Minerals Corp | 3.20 | 0.10 | 3.23 | 2.1 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.9405 | 0.0876 | 2.27 | 40.26 K | |
| MAI | Minera Alamos Inc | 3.05 | 0.05 | 1.67 | 136.32 K |