Gainers for 14 April 2020 from 00:00:00 until 23:59:59

Gainers for 14 April 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 92.2846 36.89 B 6.6108 7.72 1.58 M 145.99 M
LNG Cheniere Energy 37.8827 56.76 B 1.3188 3.61 2.54 M 96.24 M
NG Novagold Resources Inc 11.58 2.81 B 0.85 7.92 7.52 M 87.04 M
BTG B2Gold Corp 3.6466 7.13 B 0.0237 0.65 15.14 M 55.22 M
APT Alpha Pro Tech 12.95 55.32 M 0.70 5.71 3.81 M 49.35 M
USAS Americas Silver Corp 5.35 1.04 B 0.75 16.3 2.32 M 12.39 M
CQP Cheniere Energy Partners LP 19.6829 27.77 B 1.03 5.52 531.09 K 10.45 M
TOPS Top Ships Inc 1680.00 21.47 M 60.00 3.7 5.24 K 8.8 M
GORO Gold Resource Corp 3.5393 532.43 M 0.1486 4.38 2.34 M 8.28 M
IBIO Ibio Inc 470.00 47.42 M 20.00 4.44 14.2 K 6.67 M
ELMD Electromed Inc 12.98 225.16 M 0.18 1.41 318.5 K 4.13 M
NHC National Healthcare Corp 65.5565 3.27 B 0.463 0.71 33 K 2.16 M
ECF Ellsworth Convertible Growth and Income 6.1197 155.29 M 0.352 6.1 267.4 K 1.64 M
PLX Protalix Biotherapeutics 3.55 204.65 M 0.67 23.26 303.18 K 1.08 M
EVI Evi Industries Inc 16.7766 270.19 M 0.1446 0.87 62.5 K 1.05 M
DSS Document Security Systems 119.6002 4.96 M 5.453 4.78 8.47 K 1.01 M
VKI Invesco Advantage Muni Income Trust II 7.3732 380.82 M 0.0731 1 119.7 K 882.57 K
ERC Wells Fargo Advantage Multi-Sector 5.8741 240.14 M 0.0747 1.29 149.3 K 877 K
CPHI China Pharma Holdings 45.00 24.71 M 4.34 10.67 18.8 K 846.13 K
PW Power REIT 13.29 2.48 M 0.84 6.75 62.65 K 832.55 K
STXS Stereotaxis Inc 3.35 109.55 M 0.12 3.72 214.09 K 717.21 K
CMCL Caledonia Mining Cp 9.4975 411.84 M 0.0637 0.68 66.69 K 633.34 K
CET Central Securities Corp 19.8585 1.63 B 0.3646 1.87 31.2 K 619.59 K
MHH Mastech Holdings Inc 13.38 75.8 M 0.91 7.3 42.2 K 564.68 K
MYO Myomo Inc 3.92 47.93 M 0.05 1.29 142.5 K 558.6 K
YCBD Cbdmd Inc 314.4597 4.66 M 1.584 0.51 1.76 K 554.71 K
SENS Senseonics Holdings 13.84 454.19 M 0.84 6.46 37.66 K 521.28 K
AUMN Golden Minerals Company 7.75 3.44 M 0.25 3.33 59.8 K 463.48 K
VNRX Volitionrx Ltd 3.56 5.89 M 0.04 1.14 113.86 K 405.35 K
GPUS Hyperscale Data, Inc. 199162.5313 24.3 M 8971.2813 4.72 2 398.33 K
BCV Bancroft Convertible Fund 12.2368 117.76 M 0.4079 3.45 30.1 K 368.33 K
CATX Perspective Therapeutics Inc 5.50 95.89 M 0.30 5.77 49.8 K 273.9 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 24.4754 0.2961 1.22 11.02 K 269.62 K
NBH Neuberger Berman Intermediate Fund Inc 9.8564 288.23 M 0.0583 0.6 25.3 K 249.37 K
GLU Gabelli Global Utility 9.904 110.97 M 0.238 2.46 19.2 K 190.16 K
REED Reed's, Inc. 136.50 11.98 M 7.50 5.81 1.33 K 182.23 K
ECF-P-A Ellsworth Fund Ltd 24.677 0.2024 0.83 7.26 K 179.06 K
LODE Comstock Mining Inc 4.65 148.19 M 0.085 1.86 35.5 K 165.08 K
ACU Acme United Corp 18.4603 262.16 M 0.3245 1.79 8.6 K 158.76 K
ATNM Actinium Pharmaceuticals Inc 5.8995 44.96 M 0.1185 2.05 24.98 K 147.39 K
ACCS Access Newswire Inc 9.07 13.03 M 0.06 0.67 13.84 K 125.54 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 25.0706 0.4294 1.74 4.13 K 103.52 K
WYY Widepoint Corp 4.045 62.89 M 0.0453 1.13 23.23 K 93.95 K
INTT Intest Corp 3.165 171.48 M 0.075 2.43 24.15 K 76.42 K
ANVS Annovis Bio Inc 3.10 36.06 M 0.17 5.8 22.04 K 68.33 K
LGL LGL Group 3.2881 83.63 M 0.2112 6.86 20.69 K 68.02 K
AIRI Air Industries Group Inc 12.50 13.6 M 0.90 7.76 5.35 K 66.88 K
PLAG Planet Green Holdings Corp 37.10 5.26 M 0.30 0.82 1.41 K 52.31 K
FRD Friedman Industries Inc 4.5345 259.66 M 0.0945 2.13 8.8 K 39.9 K
TOVX Theriva Biologics Inc 85.00 7.64 M 2.50 3.03 454 38.59 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 22.4269 0.5619 2.57 1.6 K 35.88 K
SER Serina Therapeutics Inc 29.6429 35.05 M 0.25 0.85 1.17 K 34.77 K
BDL Flanigan's Enterprises 12.2868 92.24 M 0.6896 5.95 2.65 K 32.55 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.9901 0.2139 0.86 1.3 K 32.54 K
GRF Eagle Capital Growth Fund 4.246 39.68 M 0.1262 3.06 3.9 K 16.56 K
SIM Grupo Simec S.A. DE C.V. ADR 6.4823 3.99 B 0.0604 0.94 2.31 K 15 K
ESBA Empire State Realty Op LP 8.3614 1.46 B 0.0452 0.54 1.5 K 12.54 K
DIT Amcon Distributing Company 55.9014 60.81 M 2.2885 4.27 200 11.18 K
ESP Espey Mfg. & Electronics 16.3889 140.16 M 0.2412 1.49 400 6.56 K
SRXH Srx Health Solutions Inc 136.8889 16.38 M 12.4445 10 22 3.01 K
CCEL Cryo-Cell Intl Inc 5.4221 39.43 M 0.6096 12.67 200 1.08 K
INDO Indonesia Energy Corp Ltd 3.60 38.01 M 0.10 2.86 200 720
PAAI Paradium AI, Inc. 11.00 42.54 M 0.44 4.17 59 649
VTAK Catheter Precision Inc 263625.00 276.77 K 16625.00 6.73 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 780.00 40.00 5.41 443 345.54 K
DPRO Draganfly Inc. 4.00 132.7 M 0.05 1.27 12.85 K 51.39 K
CEXY Copper One Resources Corp. 400.00 66.6667 20 3 1.2 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2288.00 16.00 0.7 16.28 K 37.24 M
SI Silver 16.13 1.07 B 0.593 3.82 63.63 K 1.03 M
HE Lean Hogs 45.65 0.75 1.67 2.77 K 126.27 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 13.1785 0.1408 1.08 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8177.6899 5.5 T 140.71 1.75 194.89 M 1.59 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 47.326 1.42 T 3.9293 9.05 458.65 M 21.71 B
AMZN Amazon.com Inc 114.166 2.8 T 5.7225 5.28 161.74 M 18.47 B
AAPL Apple Inc 69.3587 5 T 3.3344 5.05 194.99 M 13.52 B
MSFT Microsoft Corporation 164.9988 3.94 T 7.7797 4.95 52.87 M 8.72 B
NFLX Netflix Inc 41.355 264.04 B 1.683 4.24 115.81 M 4.79 B
AMD Advanced Micro Devices 54.93 733.05 B 3.99 7.83 85.31 M 4.69 B
GOOGL Alphabet Inc Class A 62.7429 3.5 T 2.7185 4.53 63.36 M 3.98 B
NVDA Nvidia Corporation 7.071 4.51 T 0.3511 5.22 530.95 M 3.75 B
META Meta Platforms Inc 176.7827 1.56 T 3.3537 1.93 21.01 M 3.71 B
GOOG Alphabet Inc Class C 62.9447 3.49 T 2.5624 4.24 49.41 M 3.11 B
ROKU Roku Inc 106.53 23.84 B 9.97 10.33 22.99 M 2.45 B
SHOP Shopify Inc 49.606 193.23 B 4.861 10.86 37.47 M 1.86 B
INTC Intel Corp 53.7732 298.85 B 1.7375 3.34 25.67 M 1.38 B
WMT Walmart Inc. 39.4391 998.9 B 1.1312 2.95 34.1 M 1.34 B
ADBE Adobe Systems Inc 340.765 93.14 B 20.115 6.27 3.86 M 1.31 B
COST Costco Wholesale 287.4183 466.86 B 13.2848 4.85 4.29 M 1.23 B
MU Micron Technology 46.4432 780.68 B 1.4142 3.14 25.74 M 1.2 B
PYPL PayPal Holdings 109.2012 49.21 B 3.7848 3.59 8.42 M 919.24 M
GILD Gilead Sciences Inc 61.8876 207.11 B 1.9661 3.28 14.38 M 889.9 M
UAL United Airlines Holdings Inc 30.90 36.63 B 1.99 6.88 28.65 M 885.3 M
ARTL Artelo Biosciences Inc 372.60 1.05 M 89.10 31.43 2.35 M 877.31 M
BKNG Booking Holdings Inc 56.9136 124.5 B 1.1156 2 14.47 M 823.82 M
CSCO Cisco Systems Inc 35.9047 370.01 B 1.3093 3.78 22.88 M 821.59 M
AAL American Airlines Group 11.95 8.73 B 0.39 3.37 68.04 M 813.07 M
QCOM Qualcomm Inc 67.997 176.63 B 3.7264 5.8 11.31 M 769.32 M
TXN Texas Instruments 93.0956 253.58 B 2.7522 3.05 8.14 M 758.02 M
PEP Pepsico Inc 115.0134 192.61 B 6.2409 5.74 6.28 M 722.13 M
CMCSA Comcast Corporation 30.3416 86.61 B 1.0476 3.58 23.26 M 705.87 M
SBUX Starbucks Corporation 64.38 120.17 B 1.6691 2.66 10.91 M 702.51 M
VZ Verizon Communications Inc 40.8067 189.37 B 1.0317 2.59 16.77 M 684.15 M
CHTR Charter Communications 489.57 15.34 B 19.87 4.23 1.37 M 669.05 M
JD Jd.com Inc ADR 39.8876 39.31 B 0.9822 2.52 15.31 M 610.71 M
VRTX Vertex Pharmaceutic 262.41 138.67 B 10.13 4.02 2.18 M 572.19 M
AMGN Amgen Inc 188.5617 248.92 B 7.0918 3.91 3.03 M 571.15 M
BIIB Biogen Inc 333.76 36.71 B 10.82 3.35 1.68 M 559.21 M
ISRG Intuitive Surg Inc 169.3134 159.96 B 4.4701 2.71 3.24 M 547.92 M
AVGO Broadcom Inc. 23.3685 1.4 T 0.6732 2.97 23.09 M 539.67 M
REGN Regeneron Pharmaceuticals 521.3181 93.11 B 7.7675 1.51 962.6 K 501.82 M
MAR Marriot International 79.5829 108.6 B 4.4181 5.88 6.09 M 484.91 M
TTD The Trade Desk 23.341 6.11 B 1.479 6.77 20.47 M 477.82 M
WYNN Wynn Resorts Ltd 72.2362 8.56 B 5.024 7.47 6.53 M 471.83 M
EBAY Ebay Inc 32.3273 54.27 B 0.8865 2.82 14.58 M 471.42 M
ASML ASML Holding N.V. ADR 273.3737 549.12 B 14.0316 5.41 1.7 M 464.93 M
INTU Intuit Inc 252.3508 91.26 B 10.8445 4.49 1.82 M 458.76 M
HON Honeywell International Inc. Common Stock 116.996 69.74 B 2.2053 1.92 3.7 M 432.8 M
LRCX Lam Research Corp 25.5065 250.84 B 1.2851 5.31 16.27 M 414.94 M
LIN Linde Plc 174.4407 236.54 B 3.4274 2 2.37 M 413.91 M
TMUS T-Mobile US 86.1681 171.61 B 3.3171 4 4.79 M 412.5 M
AMAT Applied Materials 49.6731 264.04 B 2.4519 5.19 8.03 M 398.65 M
CRWD Crowdstrike Holdings Inc 60.89 222.09 B 2.12 3.61 6.49 M 394.91 M
TTWO Take-Two Interactive Software 122.78 40.18 B 2.78 2.32 3.2 M 392.88 M
BYND Beyond Meat Inc 78.05 103.68 M 1.38 1.8 4.98 M 388.89 M
LULU Lululemon Athletica 205.18 12.83 B 5.91 2.97 1.84 M 378.03 M
DOCU Docusign Inc 98.43 14.51 B 4.46 4.75 3.83 M 377.02 M
DXCM Dexcom 70.1675 29.97 B 1.8525 2.71 5.36 M 376.21 M
WDAY Workday Inc 149.45 46.49 B 8.27 5.86 2.47 M 369.03 M
MELI MercadoLibre Inc 562.02 76.55 B 19.02 3.5 644.48 K 362.21 M
BIDU Baidu Inc ADR 100.92 27.88 B 2.55 2.59 3.56 M 359.73 M
EQIX Equinix Inc 615.4565 100.25 B 28.3208 4.82 549.8 K 338.38 M
ILMN Illumina Inc 289.7665 32.18 B 8.2003 2.91 1.17 M 337.59 M
ADSK Autodesk Inc 172.22 54.7 B 11.30 7.02 1.92 M 330.27 M
MDLZ Mondelez Intl Inc 46.8666 84.75 B 2.1409 4.79 6.91 M 323.62 M
OKTA Okta Inc. 139.84 29.49 B 5.58 4.16 2.28 M 318.72 M
TEAM Atlassian 144.57 38.9 B 9.27 6.85 2.17 M 313.06 M
MNST Monster Beverage Cp 32.205 89.57 B 2.44 8.2 9.67 M 311.54 M
ADP Automatic Data Processing, Inc. 126.3467 120.01 B 3.8114 3.11 2.4 M 303.79 M
ADI Analog Devices 92.6779 176.17 B 3.0137 3.36 3.18 M 294.52 M
PDD Pinduoduo Inc ADR 43.03 118.18 B 1.61 3.89 6.8 M 292.48 M
KMB Kimberly-Clark Corp 112.7111 36.06 B 5.9376 5.56 2.55 M 287.86 M
MRNA Moderna 34.66 101.48 B 1.76 5.35 8.13 M 281.79 M
CME CME Group Inc 147.7408 109.49 B 4.2342 2.95 1.91 M 281.52 M
CTSH Cognizant Tech Sol 49.2797 28.93 B 1.2487 2.6 5.49 M 270.38 M
ROST Ross Stores Inc 85.8501 74.13 B 3.7466 4.56 3.03 M 260.51 M
WDC Western Digital Cp 33.6944 98.74 B 0.7603 2.31 7.65 M 257.68 M
EXPE Expedia Group Inc 60.9547 31.11 B 2.7617 4.75 4.06 M 247.5 M
PANW Palo Alto Networks Inc 31.3216 256.86 B 0.8283 2.72 7.71 M 241.35 M
SWKS Skyworks Solutions 82.2106 19.33 B 4.4847 5.77 2.9 M 238.09 M
DPZ Domino's Pizza Inc Common Stock 332.5656 11 B 2.8963 0.88 713.4 K 237.25 M
MDB Mongodb Inc Cl A 149.00 25.16 B 7.10 5 1.57 M 233.78 M
ZS Zscaler Inc 66.48 32.23 B 4.31 6.93 3.51 M 233.55 M
MRVL Marvell Technology Inc 24.916 126.9 B 0.9955 4.16 9.37 M 233.41 M
ORLY O'Reilly Automotive 23.7568 72.33 B 0.562 2.42 9.66 M 229.42 M
SBAC SBA Communications 278.8904 20.1 B 12.5432 4.71 805.8 K 224.73 M
ETSY Etsy Inc 57.66 7.75 B 2.22 4 3.85 M 222.15 M
AZN Astrazeneca Plc ADR 85.2831 289.14 B 2.3125 2.79 2.55 M 217.86 M
NXPI Nxp Semiconductors 83.3716 62.58 B 2.864 3.56 2.56 M 213.53 M
AKAM Akamai Technologies 100.50 11.94 B 5.31 5.58 2.1 M 211.21 M
FAST Fastenal Company 14.8287 60.8 B 0.9745 7.03 14.21 M 210.79 M
ULTA Ulta Beauty Inc 205.00 27.57 B 2.40 1.18 1 M 205.72 M
MCHP Microchip Technology 36.4457 31.68 B 1.0586 2.99 5.57 M 203.09 M
WTW Weight Watchers International, Inc 181.9632 30.33 B 6.7428 3.85 1.11 M 201.47 M
NTES Netease Inc ADR 61.0647 82.89 B 0.5931 0.98 3.27 M 199.65 M
ENPH Enphase Energy Inc 41.40 3.77 B 3.62 9.58 4.68 M 193.71 M
IQ Iqiyi Inc ADR 18.05 925.99 M 0.62 3.56 10.72 M 193.57 M
KLAC K L A-Tencor Corp 151.0479 180.73 B 9.0033 6.34 1.27 M 192.54 M
ROP Roper Industries 309.2003 47.14 B 4.7783 1.57 622.7 K 192.54 M
CDNS Cadence Design Systems, Inc. 76.33 87.78 B 4.78 6.68 2.51 M 191.66 M
CSX CSX Corp 19.2378 90.99 B 0.2984 1.58 9.73 M 187.26 M
CPRT Copart Inc 17.79 29.6 B 0.12 0.68 10.52 M 187.15 M
FTNT Fortinet Inc 21.87 87.19 B 0.942 4.5 8.52 M 186.32 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 198.773 272.28 B 5.1833 2.68 16.76 M 3.33 B
DIS Walt Disney Company 103.5905 201.59 B 2.4718 2.44 19.87 M 2.06 B
SHOP Shopify Inc 49.606 194.77 B 4.861 10.86 37.47 M 1.86 B
JNJ Johnson & Johnson 123.4731 664.95 B 5.293 4.48 13.84 M 1.71 B
V Visa Inc 167.2622 789.94 B 5.3928 3.33 9.98 M 1.67 B
MA Mastercard Inc 262.1026 568.62 B 7.145 2.8 6.35 M 1.67 B
DAL Delta Air Lines Inc 23.8088 57.37 B 1.2516 5.55 60.84 M 1.45 B
BRK-B Berkshire Hathaway Inc (Class B) 192.94 1.22 T 4.17 2.21 7.03 M 1.36 B
WMT Walmart Stores 39.5335 998.9 B 1.1338 2.95 34.1 M 1.35 B
RCL Royal Caribbean Cruises Ltd 36.9895 87.51 B 4.3695 13.4 32.46 M 1.2 B
UNH Unitedhealth Group Inc 246.3688 353.79 B 6.3665 2.65 4.78 M 1.18 B
PG Procter & Gamble Company 109.538 383.36 B 4.5369 4.32 10.47 M 1.15 B
CRM Salesforce.com Inc 155.4281 175.83 B 5.1346 3.42 7.33 M 1.14 B
XYZ Block, Inc 62.41 51.36 B 2.99 5.03 17.91 M 1.12 B
HD Home Depot 179.1874 342.68 B 7.2481 4.22 5.66 M 1.01 B
CCL Carnival Corp 12.4524 39.77 B 1.0053 8.78 79.84 M 994.2 M
RTX Raytheon Technologies 56.9078 255.76 B 2.8336 5.24 16.76 M 953.68 M
KO Coca-Cola Company 40.7721 411.56 B 1.6585 4.24 21.8 M 888.91 M
MRK Merck & Company 65.4232 362.01 B 1.8165 2.86 12.16 M 795.24 M
ABT Abbott Laboratories 79.9447 190.22 B 3.2735 4.27 9.86 M 788.36 M
NOW Servicenow Inc 302.09 105.84 B 18.53 6.53 2.56 M 772.08 M
CAT Caterpillar Inc 103.0831 256.79 B 2.0708 2.05 7.17 M 738.73 M
SPCE Virgin Galactic Holdings Inc 380.60 419.92 M 71.40 23.09 1.91 M 728.16 M
ABBV Abbvie Inc 64.8038 514.78 B 2.375 3.8 11.07 M 717.55 M
VZ Verizon Communications Inc 40.8067 1.0317 2.59 16.77 M 684.15 M
SPGI S&P Global Inc 263.8453 135.62 B 8.4669 3.32 2.59 M 683.02 M
BMY Bristol-Myers Squibb Company 47.6211 127.02 B 0.8883 1.9 14.26 M 679.03 M
NEE Nextera Energy 56.5718 182.36 B 1.4401 2.61 11.67 M 660.41 M
CMG Chipotle Mexican Grill 15.7066 43.55 B 0.825 5.54 41.89 M 657.95 M
MCD McDonald's Corporation 160.2454 195.68 B 3.3706 2.15 3.86 M 619.16 M
EL Estee Lauder Companies 152.4132 39.88 B 2.5679 1.71 3.99 M 608.34 M
ORCL Oracle Corporation 50.8687 351.96 B 0.9703 1.94 11.67 M 593.87 M
T American Telephone and Telegraph Inc. 18.4434 145.71 B 0.5569 3.11 31.94 M 589.11 M
DG Dollar General Corp 163.8417 29.51 B 5.9806 3.79 3.43 M 561.23 M
PFE Pfizer Inc 25.4398 167.51 B 0.9076 3.7 21.85 M 555.74 M
NKE Nike Inc 84.7978 57.32 B 2.918 3.56 6.4 M 542.47 M
LLY Eli Lilly and Company 141.1043 1.21 T 6.247 4.63 3.81 M 537.55 M
LMT Lockheed Martin Corp 323.2103 131 B 8.5814 2.73 1.65 M 534.4 M
CVNA Carvana Co. Class A 16.816 81.55 B 1.76 11.69 31.12 M 523.31 M
TSM Taiwan Semiconductor Manufacturing ADR 45.865 1.95 T 1.7031 3.86 11.07 M 507.67 M
DHR Danaher Corp 131.3052 161.86 B 5.1869 4.11 3.85 M 505.26 M
LOW Lowe's Companies 88.7896 125.98 B 3.4684 4.07 5.66 M 502.11 M
HUM Humana Inc 333.1472 52.08 B 3.7362 1.13 1.5 M 498.84 M
ELV Elevance Health Inc 231.7857 92.3 B 10.5587 4.77 2.15 M 497.31 M
IBM International Business Machines 91.945 231.55 B 2.048 2.28 5.32 M 489.4 M
BDX Becton Dickinson and Company 173.6884 57.71 B 1.0232 0.59 2.8 M 486.99 M
TMO Thermo Fisher Scientific Inc 321.2697 256.89 B 10.8773 3.5 1.51 M 486.11 M
NCLH Norwegian Cruise Ord 12.35 8.23 B 0.99 8.71 38.68 M 477.66 M
MS Morgan Stanley 32.8471 283.95 B 0.2307 0.71 14.47 M 475.36 M
BURL Burlington Stores Inc 177.18 15.5 B 11.01 6.63 2.64 M 466.96 M
TGT Target Corporation 92.0416 71.96 B 3.1422 3.53 5.03 M 463.18 M
ACN Accenture Plc 160.4215 159.41 B 4.981 3.2 2.88 M 461.21 M
BSX Boston Scientific Corp 35.92 61.95 B 0.71 2.02 12.34 M 443.15 M
AMT American Tower Corp 214.902 87.55 B 4.4985 2.14 2.01 M 432.34 M
DLR Digital Realty Trust 118.0715 65.79 B 3.3984 2.96 3.64 M 429.34 M
MDT Medtronic Inc 84.9626 130.22 B 1.4104 1.69 5.01 M 425.97 M
CVS CVS Corp 50.2256 107.24 B 2.1213 4.41 8.25 M 414.57 M
LIN Linde Plc 174.4407 3.4274 2 2.37 M 413.91 M
TJX TJX Companies 46.5021 149.47 B 2.1946 4.95 8.87 M 412.53 M
W Wayfair Inc 86.08 15.3 B 4.57 5.61 4.79 M 412.01 M
SCHW The Charles Schwab Corp 33.2066 158.22 B 1.3205 4.14 12.38 M 410.99 M
CLX Clorox Company 159.6197 12.09 B 7.3088 4.8 2.57 M 409.68 M
MGM MGM Resorts International 15.0277 8.18 B 1.1291 8.12 26.96 M 405.11 M
MMM 3M Company 101.1204 95.49 B 2.5189 2.55 3.97 M 401.33 M
CNC Centene Corp 66.40 34.53 B 1.25 1.92 5.99 M 397.65 M
HCA Hca Holdings Inc 107.3795 107.17 B 8.5205 8.62 3.68 M 394.85 M
TDOC Teladoc Health Inc 157.33 1.6 B 3.20 2.08 2.4 M 377.84 M
SHW Sherwin-Williams Company 159.4569 83.13 B 4.8021 3.11 2.26 M 360.88 M
MCK Mckesson Corp 132.4873 123.68 B 6.3905 5.07 2.7 M 357.94 M
PM Philip Morris International Inc 57.3662 308.42 B 2.4007 4.37 6.15 M 353.04 M
SYK Stryker Corp 164.6809 124.99 B 3.1079 1.92 2.12 M 349.45 M
FDX Fedex Corp 112.0469 72.17 B 1.3885 1.25 3.08 M 345.57 M
VEEV Veeva Systems Inc 173.59 49.18 B 10.74 6.6 1.95 M 338.84 M
MOH Molina Healthcare Inc 163.29 10.87 B 6.58 4.2 2.05 M 334.48 M
NVO Novo Nordisk A/S ADR 56.773 177.79 B 0.9021 1.61 5.79 M 328.9 M
UPS United Parcel Service 79.5086 92.14 B 2.3366 3.03 4.09 M 325.44 M
STZ Constellation Brands Inc 150.5788 24.02 B 9.1515 6.47 2.11 M 318.03 M
HLT Hilton Inc 69.1105 82.43 B 3.3267 5.06 4.58 M 316.24 M
KR Kroger Company 23.6716 39.98 B 0.5606 2.43 13.33 M 315.5 M
GPN Global Payments Inc 139.1555 25.77 B 2.5017 1.83 2.27 M 315.41 M
CCI Crown Castle International Corp 126.931 38.72 B 6.6842 5.56 2.46 M 312.34 M
CL Colgate-Palmolive Company 63.0852 76.98 B 3.1237 5.21 4.94 M 311.68 M
CI Cigna Corp 168.8814 77.58 B 7.406 4.59 1.8 M 303.87 M
ZTS Zoetis Inc Cl A 120.635 32.81 B 4.5962 3.96 2.51 M 302.58 M
BAX Baxter International Inc 78.5613 13.33 B 2.003 2.62 3.78 M 297.29 M
F Ford Motor Company 3.9699 49.68 B 0.0976 2.52 74.88 M 297.25 M
ECL Ecolab Inc 169.5701 84.29 B 5.7586 3.52 1.75 M 296.47 M
UNP Union Pacific Corp 130.4993 172.38 B 1.8133 1.41 2.24 M 291.78 M
KMB Kimberly-Clark Corp 112.7111 36 B 5.9376 5.56 2.55 M 287.86 M
LUV Southwest Airlines Company 32.2171 21.76 B 0.4817 1.52 8.86 M 285.45 M
NVS Novartis Ag ADR 68.7429 307 B 1.6105 2.4 4.1 M 282.12 M
PLD Prologis Inc 75.5352 123.42 B 2.3215 3.17 3.66 M 276.75 M
BX Blackstone Inc 38.5985 142.84 B 0.3058 0.8 7.17 M 276.62 M
WM Waste Management 90.4131 93.95 B 2.6136 2.98 3.05 M 275.99 M
DUK Duke Energy Corp 71.3009 99.63 B 2.4129 3.5 3.81 M 271.86 M
ICE Intercontinental Exchange 80.6055 96.27 B 1.6862 2.14 3.35 M 270.08 M
TDG Transdigm Group Inc 263.126 66.17 B 3.7712 1.45 1.01 M 266.84 M
AZO Autozone 977.14 51.77 B 34.95 3.71 268.82 K 262.68 M
RNG Ringcentral Inc 221.6337 6.02 B 11.0303 5.24 1.17 M 260.22 M
ITW Illinois Tool Works Inc 135.671 79.85 B 3.5905 2.72 1.89 M 256.39 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 68.9291 1.0096 1.49 6 M 413.69 M
TD Toronto-Dominion Bank 45.1947 0.2538 0.56 8.09 M 365.62 M
ABX Barrick Mining Corp 28.9528 0.1789 0.62 8.29 M 239.88 M
SHOP Shopify Inc 69.033 6.982 11.25 3.46 M 238.58 M
FNV Franco-Nevada Corp 162.046 2.353 1.47 864.7 K 140.12 M
ENB Enbridge Inc 27.1058 0.7676 2.91 4.47 M 121.13 M
AC Air Canada 19.43 0.12 0.62 5.81 M 112.94 M
BCE BCE Inc 39.3533 0.3697 0.95 2.45 M 96.32 M
CP Canadian Pacific Kansas City Ltd 60.2928 1.5874 2.7 1.58 M 95.11 M
FTS Fortis Inc 43.4127 0.2523 0.58 2.03 M 88.27 M
EMA Emera Incorporated 40.7217 0.3491 0.86 2.1 M 85.42 M
GIB-A CGI Inc 82.8732 0.4361 0.53 853.73 K 70.75 M
BN Brookfield Corporation 23.7352 0.3644 1.56 2.95 M 70.12 M
AEM Agnico Eagle Mines Ltd 63.7545 1.4399 2.31 1.09 M 69.76 M
PPL Pembina Pipeline Corp 17.089 0.2256 1.34 4.01 M 68.59 M
BTO B2Gold Corp 5.0574 0.055 1.1 13.22 M 66.86 M
WEED Canopy Growth Corp 214.20 13.60 6.78 236.05 K 50.56 M
CSU Constellation Software Inc 1188.6761 27.8693 2.4 42.26 K 50.23 M
MRU Metro Inc 53.6766 0.4964 0.93 920.72 K 49.42 M
L Loblaw CO 16.0303 0.1271 0.8 2.76 M 44.21 M
IFC Intact Financial Corp 125.6902 3.261 2.66 344.2 K 43.26 M
T Telus Corp 16.381 0.5415 3.42 2.43 M 39.73 M
CAE Cae Inc 19.97 1.85 10.21 1.94 M 38.66 M
TECK-B Teck Resources Limited 11.3641 0.7748 7.32 3.24 M 36.83 M
QSR Restaurant Brands International Inc 48.1617 0.8278 1.75 764.5 K 36.82 M
FFH Fairfax Financial Holdings Ltd 369.5637 2.6558 0.72 97.66 K 36.09 M
WCN Waste Connections Inc 112.823 2.4989 2.27 319.4 K 36.04 M
CTC-A Canadian Tire Corporation Limited 74.9147 4.256 6.02 480.8 K 36.02 M
TRI Thomson Reuters Corp 89.3168 2.0183 2.31 402.24 K 35.93 M
LSPD Lightspeed Commerce Inc. 21.06 2.58 13.96 1.7 M 35.88 M
OTEX Open Text Corp 44.4528 2.0268 4.78 642.9 K 28.58 M
DOL Dollarama Inc 41.4914 0.7653 1.88 674.2 K 27.97 M
EQX Equinox Gold Corp 10.5403 0.0999 0.96 2.64 M 27.84 M
FM First Quantum Minerals Ltd 7.5454 0.1677 2.27 3.65 M 27.57 M
CU Canadian Utilities Ltd Cl A NV 26.1077 0.4813 1.88 1.02 M 26.57 M
AQN Algonquin Power and Utilities Corp 14.1052 0.2414 1.74 1.86 M 26.28 M
X TMX Group Ltd 20.2441 0.5694 2.89 1.27 M 25.63 M
REI-UN RioCan Real Estate Investment Trust 11.7635 0.1741 1.5 2.12 M 24.9 M
DOO Brp Inc 26.8438 0.6848 2.62 858.1 K 23.03 M
NG Novagold Res Inc 16.16 1.28 8.6 1.42 M 22.87 M
GIL Gildan Activewear Inc 19.9867 0.217 1.1 1.12 M 22.47 M
SAP Saputo Inc 30.5759 1.3551 4.64 707.5 K 21.63 M
KXS Kinaxis Inc 121.35 2.06 1.73 173.2 K 21.02 M
BHC Bausch Health Companies Inc 25.54 0.74 2.98 776.68 K 19.84 M
ONEX Onex Corp 56.199 0.8063 1.46 346.21 K 19.46 M
BYD Boyd Group Services Inc 165.7245 2.1189 1.3 111.8 K 18.53 M
ATRL Atkinsrealis Group Inc 23.9084 1.0859 4.76 727.42 K 17.39 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 35.688 0.693 1.98 447.69 K 15.98 M
BLDP Ballard Power Systems Inc 14.11 1.41 11.1 1.1 M 15.54 M
RBA Rb Global Inc 50.0246 2.2653 4.74 306.45 K 15.33 M
CCL-B CCL Industries Inc 40.2356 0.9572 2.44 374.53 K 15.07 M
QBR-B Quebecor Inc 24.1284 0.2576 1.08 557.4 K 13.45 M
BB Blackberry Ltd 5.54 0.18 3.36 2.36 M 13.05 M
GWO Great-West Lifeco Inc 16.8119 0.102 0.61 766.17 K 12.88 M
LUN Lundin Mining Corp 5.1315 0.1166 2.33 2.5 M 12.84 M
EFN Element Fleet Management Corp 8.2025 0.1688 2.1 1.56 M 12.78 M
NPI Northland Power Inc 20.7602 0.6358 3.16 596.96 K 12.39 M
SRU-UN SmartCentres Real Estate Investment Trust 14.3181 0.1354 0.95 855.64 K 12.25 M
TXG Torex Gold Resources Inc 16.0409 0.926 6.13 715.46 K 11.48 M
GOOS Canada Goose Holdings Inc 30.72 1.31 4.45 344.6 K 10.59 M
BEP-UN Brookfield Renewable Partners L.P 25.7181 0.6941 2.77 409.25 K 10.53 M
DSG Descartes Sys 54.73 2.39 4.57 191.11 K 10.46 M
ALA AltaGas Ltd 11.3617 0.2741 2.47 885.61 K 10.06 M
AP-UN Allied Properties Real Estate Investment Trust 28.7059 0.901 3.24 347.7 K 9.98 M
CGX Cineplex Inc 12.26 0.22 1.83 777.8 K 9.54 M
GEI Gibson Energy Inc 12.0679 0.0601 0.5 768.6 K 9.28 M
REAL Real Matters Inc 15.23 1.07 7.56 605.47 K 9.22 M
CRON Cronos Group Inc 8.37 0.31 3.85 1.07 M 8.94 M
MX Methanex Corp 17.9495 0.1745 0.98 443.19 K 7.95 M
FSV Firstservice Corp 111.5675 1.4254 1.29 69.1 K 7.71 M
OGC Oceanagold Corp 5.683 0.2899 5.38 1.35 M 7.65 M
BEI-UN Boardwalk Real Estate Investment Trust 22.4342 0.2381 1.07 340.21 K 7.63 M
EIF Exchange Income Corp 17.0793 1.1082 6.94 441.1 K 7.53 M
CCA Cogeco Communications Inc 72.8846 1.4704 2.06 100.91 K 7.36 M
CPX Capital Power Corp 19.8768 0.4334 2.23 366.1 K 7.28 M
FCR-UN First Capital Real Estate Investment Trust 10.8648 0.4144 3.97 571.95 K 6.21 M
PXT Parex Resources Inc 9.969 0.1367 1.39 616 K 6.14 M
SEA Seabridge Gold Inc 13.5197 1.043 8.36 441.01 K 5.96 M
LUG Lundin Gold Inc 8.6883 0.5786 7.13 683.4 K 5.94 M
GRT-UN Granite Real Estate Investment Trust 48.8825 0.8142 1.69 120 K 5.87 M
ATZ Aritzia Inc 14.59 0.27 1.89 400 K 5.84 M
HBM Hudbay Minerals Inc 3.1563 0.0691 2.24 1.8 M 5.67 M
ATS Ats Corp 16.99 0.47 2.85 329.5 K 5.6 M
IVN Ivanhoe Mines Ltd 3.02 0.24 8.63 1.81 M 5.47 M
RCH Richelieu Hardware Ltd 21.7644 0.8034 3.83 238.73 K 5.2 M
MTY Mty Food Group Inc 20.446 1.0022 5.15 250.4 K 5.12 M
BBD-B Bombardier Inc Series B 11.75 0.25 2.17 432.43 K 5.08 M
JWEL Jamieson Wellness Inc 25.346 0.1409 0.56 193.4 K 4.9 M
EQB EQB Inc 27.6889 0.2318 0.84 168.2 K 4.66 M
TA Transalta Corp 7.1138 0.045 0.64 641.96 K 4.57 M
ACO-X ATCO Ltd 30.3412 0.6626 2.23 148.61 K 4.51 M
KMP-UN Killam Apartment Real Estate Investment Trust 13.6652 0.1184 0.87 307.2 K 4.2 M
CJT Cargojet Inc 111.9127 2.577 2.36 36.8 K 4.12 M
BRAG Bragg Gaming Group Inc 3.20 0.60 23.08 1.28 M 4.1 M
TOY Spin Master Corp 18.0328 0.5033 2.87 222.2 K 4.01 M
ENGH Enghouse Systems Ltd 41.1755 0.4813 1.18 96.6 K 3.98 M
BBD-A Bombardier Inc 17.00 0.25 1.49 222.64 K 3.78 M
GUD Knight Therapeutics Inc 7.18 0.20 2.87 498.9 K 3.58 M
AOV Amotiv Limited 7.18 0.20 2.87 498.89 K 3.58 M
USA Americas Silver Corp 7.375 0.925 14.34 482.48 K 3.56 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 74.00 84.13 K 2.00 2.78 461.75 K 34.17 M
LNWO Light & Wonder, Inc. 10.06 5.98 B 1.01 11.16 1.85 M 18.59 M
EMWPF Eros Media World Plc 43.40 1.9 K 1.00 2.36 285.06 K 12.37 M
BRDCY Bridgestone Corporation 15.35 32.19 B 0.31 2.06 292.1 K 4.48 M
BYDDY BYD Company Limited 10.84 86.16 B 0.68 6.69 201.71 K 2.19 M
MBGAF Mercedes-Benz Group AG 28.8066 43.82 B 0.5136 1.82 42.8 K 1.23 M
TOYOF Toyota Motor Corporation 7.5773 251.93 B 0.0996 1.33 120.73 K 914.79 K
PSBZP PS Business Parks Inc. 20.2962 0.1807 0.9 42.4 K 860.56 K
HMLPF HMLPF 17.96 1.005 5.93 46.05 K 826.97 K
PSBYP PS Business Parks Inc. 21.214 0.1453 0.69 18.2 K 386.09 K
PSBXP PS Business Parks Inc. 21.2873 0.1538 0.73 14 K 298.02 K
LUGDF Lundin Gold Inc 7.0468 16.81 B 0.3596 5.38 37.7 K 265.66 K
CMBMF Cambium Networks Corporation 5.92 5.81 K 0.10 1.72 7.4 K 43.79 K
LTSAP Osaic Financial Services, Inc. 8.7489 0.3595 4.29 4.6 K 40.24 K
HCANF Halo Collective Inc 960.00 15.08 K 47.50 5.21 36 34.56 K
MDLM Medley Management Inc 6.00 612 0.177 3.04 3.66 K 21.95 K
AJYG AJ1G Inc 67.20 6.47 M 4.80 7.69 325 21.84 K
EBZT Everything Blockchain Inc. 4.50 1.07 M 0.70 18.42 2.8 K 12.6 K
ATLPF Atlas Copco AB 8.5898 91.72 B 0.5965 7.46 932 8.01 K
SIRC Solar Integrated Roofing Corporation 3.30 0.66 25 1.25 K 4.13 K
BRBL Brewbilt Brewing Co 859.4583 946.91 K 89.9956 11.7 3 2.58 K
ORBT Orbit International Corporation 4.7716 8.36 M 0.1491 3.23 525 2.51 K
STMH Stem Holdings Inc 37.00 2.00 5.71 27 999
TMGI The Marquie Group Inc 500.00 102.17 K 20.00 4.17 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 39.00 2.50 6.85 263.61 K 10.28 M
GBU Gabriel Resources Ltd 5.70 0.20 3.64 1.25 M 7.1 M
NEXG NeXGold Mining Corp 3.24 0.12 3.85 97.21 K 314.95 K
NTH Nord Precious Metals Mining Inc. 3.9405 0.0876 2.27 40.26 K 158.63 K
CKG Chesapeake Gold Corp 3.01 0.15 5.24 50.66 K 152.47 K
RX BioSyent Inc 3.9814 0.5996 17.73 33.8 K 134.57 K
AEC Anfield Energy Inc 7.50 61.41 M 0.75 11.11 16.62 K 124.66 K
CGNT Copper Giant Resources Corp. 4.75 0.75 18.75 20.23 K 96.07 K
KEEK Personas Social Incorporated 3.50 0.50 16.67 23.58 K 82.54 K
EVER Evergold Corp 3.75 0.45 13.64 19.86 K 74.47 K
LFST Lifeist Wellness Inc 5.90 0.20 3.51 12.2 K 71.95 K
URZ Urz Energy Corp 3.50 0.25 7.69 13.39 K 46.86 K
OPTG Optegra Ventures Inc. 4.00 0.40 11.11 2.5 K 10 K
CTA Centaurus Energy Inc 35.00 5.00 16.67 207 7.25 K
VIPR Silver Viper Minerals Corp 3.20 0.10 3.23 2.1 K 6.72 K
IMR iMetal Resources Inc 10.00 2.50 33.33 196 1.96 K
© 2026 - CastFwd Corp.