Gainers for 17 April 2020 from 00:00:00 until 23:59:59
Gainers for 17 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.4978 | 56.76 B | 2.8097 | 7.66 | 2.98 M | 117.85 M |
| CBOE | CBOE Global Markets Inc | 93.6527 | 36.89 B | 3.7278 | 4.15 | 1.11 M | 103.73 M |
| CQP | Cheniere Energy Partners LP | 20.396 | 27.77 B | 0.8385 | 4.29 | 898.5 K | 18.33 M |
| IMO | Imperial Oil Ltd | 10.4091 | 58.82 B | 0.8816 | 9.25 | 1.1 M | 11.46 M |
| TOPS | Top Ships Inc | 1380.00 | 21.47 M | 120.00 | 9.52 | 7.5 K | 10.35 M |
| NHC | National Healthcare Corp | 63.0477 | 3.27 B | 2.3656 | 3.9 | 49.4 K | 3.11 M |
| PRK | Park National Corp | 59.1225 | 3.2 B | 2.7501 | 4.88 | 51.3 K | 3.03 M |
| NOG | Northern Oil and Gas | 5.9092 | 2.43 B | 0.6476 | 12.31 | 484.16 K | 2.86 M |
| AGIG | AGIG | 15.00 | 37.98 M | 2.50 | 20 | 185.43 K | 2.78 M |
| ELMD | Electromed Inc | 14.07 | 225.16 M | 1.11 | 8.56 | 188.8 K | 2.66 M |
| NEWP | New Pacific Metals Corp | 3.19 | 1.05 B | 0.09 | 2.9 | 811.8 K | 2.59 M |
| TMP | Tompkinstrustco | 56.7033 | 1.43 B | 3.5989 | 6.78 | 45 K | 2.55 M |
| STXS | Stereotaxis Inc | 3.67 | 109.55 M | 0.27 | 7.94 | 366.11 K | 1.34 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6672 | 240.14 M | 0.0575 | 1.03 | 206.9 K | 1.17 M |
| FSP | Franklin Street Properties | 4.2266 | 45.01 M | 0.1959 | 4.86 | 264.5 K | 1.12 M |
| TOON | Kartoon Studios Inc | 3.30 | 31.07 M | 0.50 | 17.86 | 302.66 K | 998.78 K |
| PW | Power REIT | 13.61 | 2.48 M | 0.48 | 3.66 | 61.57 K | 837.99 K |
| BHB | Bar Harbor Bankshares | 12.702 | 687.57 M | 1.8044 | 16.56 | 65.3 K | 829.44 K |
| EVI | Evi Industries Inc | 16.873 | 270.19 M | 0.752 | 4.66 | 48.4 K | 816.65 K |
| INFU | Infusystems Holdings | 12.04 | 272.67 M | 0.34 | 2.91 | 62.9 K | 757.32 K |
| MHH | Mastech Holdings Inc | 13.57 | 75.8 M | 0.62 | 4.79 | 43.82 K | 594.58 K |
| CET | Central Securities Corp | 20.16 | 1.63 B | 0.6521 | 3.34 | 26.6 K | 536.26 K |
| SENS | Senseonics Holdings | 13.80 | 454.19 M | 0.40 | 2.99 | 38.46 K | 530.75 K |
| ACCS | Access Newswire Inc | 9.08 | 13.03 M | 0.43 | 4.97 | 50.53 K | 458.83 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.453 | 44.96 M | 0.378 | 6.22 | 60.76 K | 392.11 K |
| PLX | Protalix Biotherapeutics | 3.57 | 204.65 M | 0.12 | 3.48 | 99.66 K | 355.77 K |
| GENC | Gencor Industries IN | 10.79 | 249.18 M | 0.41 | 3.95 | 31.59 K | 340.87 K |
| GSAT | Globalstar | 4.50 | 10.92 B | 0.15 | 3.45 | 68.66 K | 308.97 K |
| ACU | Acme United Corp | 19.1724 | 262.16 M | 1.0636 | 5.87 | 15.8 K | 302.92 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.9873 | 0.2089 | 0.84 | 11.38 K | 284.23 K | |
| RLGT | Radiant Logistics | 3.66 | 417.65 M | 0.15 | 4.27 | 77.14 K | 282.34 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.627 | 0.3383 | 1.39 | 11.32 K | 278.88 K | |
| ELA | Envela Corp | 3.10 | 279.63 M | 0.15 | 5.08 | 84 K | 260.4 K |
| BCV | Bancroft Convertible Fund | 12.0503 | 117.76 M | 0.2389 | 2.02 | 19.8 K | 238.6 K |
| YCBD | Cbdmd Inc | 308.0517 | 4.66 M | 10.44 | 3.51 | 757 | 233.2 K |
| MYO | Myomo Inc | 3.92 | 47.93 M | 0.07 | 1.82 | 59.1 K | 231.67 K |
| ECF | Ellsworth Convertible Growth and Income | 5.9221 | 155.29 M | 0.105 | 1.81 | 37.9 K | 224.45 K |
| REED | Reed's, Inc. | 119.85 | 11.98 M | 5.85 | 5.13 | 1.77 K | 212.13 K |
| COE | 51Talk Online Education Group | 112.32 | 60.49 M | 3.12 | 2.86 | 1.73 K | 194.76 K |
| CMCL | Caledonia Mining Cp | 9.4895 | 411.84 M | 0.0557 | 0.59 | 17.73 K | 168.3 K |
| GLU | Gabelli Global Utility | 9.7098 | 110.97 M | 0.1424 | 1.49 | 15.5 K | 150.5 K |
| LODE | Comstock Mining Inc | 4.775 | 148.19 M | 0.278 | 6.18 | 22.41 K | 106.98 K |
| ANVS | Annovis Bio Inc | 3.80 | 36.06 M | 0.10 | 2.7 | 19.84 K | 75.37 K |
| TOVX | Theriva Biologics Inc | 92.50 | 7.64 M | 5.00 | 5.71 | 773 | 71.5 K |
| DXR | Daxor Corp | 14.06 | 49.33 M | 0.3898 | 2.85 | 4.99 K | 70.09 K |
| AIRI | Air Industries Group Inc | 12.15 | 13.6 M | 0.45 | 3.85 | 4.34 K | 52.72 K |
| SER | Serina Therapeutics Inc | 28.7857 | 35.05 M | 0.2143 | 0.75 | 1.74 K | 50.14 K |
| FRD | Friedman Industries Inc | 4.1566 | 259.66 M | 0.2078 | 5.26 | 11.4 K | 47.39 K |
| NEN | New England Realty Associates | 36.7225 | 156.05 M | 0.7095 | 1.97 | 1.2 K | 44.07 K |
| MYND | Mynd.Ai Inc ADR | 15.5744 | 11.46 M | 0.5747 | 3.83 | 2.82 K | 43.92 K |
| PLAG | Planet Green Holdings Corp | 37.10 | 5.26 M | 0.20 | 0.54 | 1.12 K | 41.55 K |
| CIX | Compx International Inc | 9.4684 | 477.43 M | 0.1769 | 1.9 | 4.32 K | 40.9 K |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.6965 | 0.5094 | 1.02 | 700 | 35.49 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.1782 | 0.2507 | 1.01 | 1.4 K | 35.25 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.6323 | 0.4974 | 2.25 | 904 | 20.46 K | |
| GRF | Eagle Capital Growth Fund | 4.3988 | 39.68 M | 0.093 | 2.16 | 4.3 K | 18.91 K |
| BKTI | Bk Technologies Inc | 11.3855 | 252.32 M | 0.9641 | 9.25 | 1.58 K | 17.95 K |
| DIT | Amcon Distributing Company | 64.6098 | 60.81 M | 0.7075 | 1.11 | 100 | 6.46 K |
| ESBA | Empire State Realty Op LP | 8.0176 | 1.46 B | 0.2624 | 3.38 | 800 | 6.41 K |
| CVR | Chicago Rivet & Machine Company | 16.8835 | 10.15 M | 0.1477 | 0.88 | 300 | 5.07 K |
| CTGO | Contango Ore Inc | 11.00 | 520 M | 1.50 | 15.79 | 400 | 4.4 K |
| IOR | Income Opportunity Realty Trust | 10.00 | 75.31 M | 0.54 | 5.71 | 351 | 3.51 K |
| ELLO | Ellomay Capital Ltd | 15.50 | 240.03 M | 0.68 | 4.59 | 100 | 1.55 K |
| MI | Nft Limited Class A Ordinary Share | 69.50 | 25.63 M | 2.50 | 3.73 | 20 | 1.39 K |
| CKX | Ckx Lands | 8.7519 | 21.29 M | 0.4519 | 5.44 | 105 | 918.95 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.72 | 3.99 B | 0.345 | 5.41 | 103 | 692.16 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1698.80 | 9.6001 | 0.57 | 221.64 K | 376.53 M | |
| CC | Cocoa | 2368.00 | 110.00 | 4.87 | 15.89 K | 37.63 M | |
| BZ | Brent Crude | 28.08 | 0.26 | 0.93 | 286.17 K | 8.04 M | |
| HE | Lean Hogs | 37.92 | 0.59 | 1.58 | 472 | 17.9 K | |
| RU | Rubber | 143.50 | 2.50 | 1.77 | 107 | 15.35 K | |
| CPO | Palm Oil | 519.50 | 3.50 | 0.68 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.4274 | 0.1365 | 1.03 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8233.8096 | 5.5 T | 251.8794 | 3.16 | 209.3 M | 1.72 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 50.2593 | 1.42 T | 0.5786 | 1.16 | 196.92 M | 9.9 B |
| MSFT | Microsoft Corporation | 169.6533 | 3.94 T | 1.4818 | 0.88 | 52.77 M | 8.95 B |
| GILD | Gilead Sciences Inc | 66.8545 | 207.11 B | 5.9301 | 9.73 | 94.35 M | 6.31 B |
| META | Meta Platforms Inc | 177.8444 | 1.56 T | 2.9667 | 1.7 | 20.97 M | 3.73 B |
| SHOP | Shopify Inc | 59.039 | 193.23 B | 6.396 | 12.15 | 61.42 M | 3.63 B |
| GOOGL | Alphabet Inc Class A | 63.4258 | 3.5 T | 1.0697 | 1.72 | 51.05 M | 3.24 B |
| GOOG | Alphabet Inc Class C | 63.64 | 3.49 T | 0.9809 | 1.57 | 38.98 M | 2.48 B |
| MRNA | Moderna | 46.85 | 101.48 B | 6.25 | 15.39 | 32.29 M | 1.51 B |
| DXCM | Dexcom | 80.85 | 29.97 B | 4.2825 | 5.59 | 15.6 M | 1.26 B |
| PYPL | PayPal Holdings | 111.2552 | 49.21 B | 3.5212 | 3.27 | 11.07 M | 1.23 B |
| REGN | Regeneron Pharmaceuticals | 564.9732 | 93.11 B | 28.6664 | 5.35 | 2.13 M | 1.21 B |
| CSCO | Cisco Systems Inc | 35.6529 | 370.01 B | 0.8225 | 2.36 | 30.7 M | 1.09 B |
| BKNG | Booking Holdings Inc | 57.7559 | 124.5 B | 2.4923 | 4.51 | 17.28 M | 998.17 M |
| SBUX | Starbucks Corporation | 67.3775 | 120.17 B | 3.1373 | 4.88 | 14.27 M | 961.37 M |
| CMCSA | Comcast Corporation | 29.995 | 86.61 B | 0.1969 | 0.66 | 30.66 M | 919.71 M |
| LULU | Lululemon Athletica | 225.86 | 12.83 B | 16.67 | 7.97 | 3.56 M | 802.98 M |
| AVGO | Broadcom Inc. | 23.2157 | 1.4 T | 0.6627 | 2.94 | 34.09 M | 791.4 M |
| UAL | United Airlines Holdings Inc | 29.08 | 36.63 B | 0.87 | 3.08 | 26.83 M | 780.2 M |
| CHTR | Charter Communications | 499.42 | 15.34 B | 3.07 | 0.62 | 1.49 M | 743.09 M |
| ISRG | Intuitive Surg Inc | 175.4434 | 159.96 B | 5.2967 | 3.11 | 4.1 M | 718.8 M |
| AAL | American Airlines Group | 11.57 | 8.73 B | 0.50 | 4.52 | 61.28 M | 709 M |
| VZ | Verizon Communications Inc | 41.0313 | 189.37 B | 0.5615 | 1.39 | 15.05 M | 617.7 M |
| VRTX | Vertex Pharmaceutic | 270.46 | 138.67 B | 5.70 | 2.15 | 2.17 M | 586.01 M |
| BIIB | Biogen Inc | 342.55 | 36.71 B | 4.21 | 1.24 | 1.7 M | 582.95 M |
| TXN | Texas Instruments | 95.2772 | 253.58 B | 1.8124 | 1.94 | 6.1 M | 581.19 M |
| HON | Honeywell International Inc. Common Stock | 115.107 | 69.74 B | 4.9848 | 4.53 | 5.04 M | 580.2 M |
| AMGN | Amgen Inc | 195.3543 | 248.92 B | 3.3838 | 1.76 | 2.86 M | 559.55 M |
| WYNN | Wynn Resorts Ltd | 76.0963 | 8.56 B | 5.9842 | 8.54 | 7.34 M | 558.4 M |
| PEP | Pepsico Inc | 114.3071 | 192.61 B | 1.5873 | 1.41 | 4.87 M | 556.28 M |
| EBAY | Ebay Inc | 33.883 | 54.27 B | 0.2171 | 0.64 | 15.51 M | 525.65 M |
| LRCX | Lam Research Corp | 26.1158 | 250.84 B | 0.7778 | 3.07 | 18.32 M | 478.34 M |
| AMAT | Applied Materials | 50.3642 | 264.04 B | 0.9183 | 1.86 | 9.37 M | 471.79 M |
| LIN | Linde Plc | 173.2553 | 236.54 B | 4.9803 | 2.96 | 2.63 M | 456.42 M |
| WDAY | Workday Inc | 149.30 | 46.49 B | 6.72 | 4.71 | 2.99 M | 446.22 M |
| ROST | Ross Stores Inc | 86.5579 | 74.13 B | 4.2751 | 5.2 | 5.08 M | 439.8 M |
| MAR | Marriot International | 81.1037 | 108.6 B | 3.725 | 4.81 | 5.3 M | 429.81 M |
| ADSK | Autodesk Inc | 180.94 | 54.7 B | 9.94 | 5.81 | 2.36 M | 426.6 M |
| FISV | Fiserv Inc | 100.63 | 33.44 B | 4.90 | 5.12 | 4.17 M | 419.82 M |
| ILMN | Illumina Inc | 307.7432 | 32.18 B | 12.5097 | 4.24 | 1.31 M | 404.28 M |
| BIDU | Baidu Inc ADR | 105.00 | 27.88 B | 2.18 | 2.12 | 3.83 M | 401.86 M |
| CSX | CSX Corp | 19.3085 | 90.99 B | 0.6552 | 3.51 | 20.51 M | 396.07 M |
| ADP | Automatic Data Processing, Inc. | 123.8966 | 120.01 B | 3.6534 | 3.04 | 3.18 M | 393.93 M |
| INCY | Incyte Corp | 100.00 | 24.25 B | 4.34 | 4.54 | 3.86 M | 385.93 M |
| TTD | The Trade Desk | 22.852 | 6.11 B | 0.779 | 3.53 | 16.45 M | 375.95 M |
| INTU | Intuit Inc | 256.2522 | 91.26 B | 7.6482 | 3.08 | 1.42 M | 364.82 M |
| PANW | Palo Alto Networks Inc | 32.2383 | 256.86 B | 0.5233 | 1.65 | 10.76 M | 347.04 M |
| TMUS | T-Mobile US | 87.4853 | 171.61 B | 0.6923 | 0.8 | 3.85 M | 336.6 M |
| EQIX | Equinix Inc | 620.8706 | 100.25 B | 10.9085 | 1.79 | 502.6 K | 312.05 M |
| EXPE | Expedia Group Inc | 62.578 | 31.11 B | 4.9492 | 8.59 | 4.58 M | 286.87 M |
| NXPI | Nxp Semiconductors | 81.4653 | 62.58 B | 1.048 | 1.3 | 3.48 M | 283.27 M |
| CRWD | Crowdstrike Holdings Inc | 64.74 | 222.09 B | 1.29 | 2.03 | 4.14 M | 268 M |
| FFIV | F5 Networks Inc | 124.11 | 17.66 B | 1.795 | 1.47 | 2.13 M | 264.15 M |
| TEAM | Atlassian | 152.25 | 38.9 B | 5.74 | 3.92 | 1.73 M | 264.13 M |
| ALGN | Align Technology | 193.00 | 11.79 B | 12.66 | 7.02 | 1.34 M | 258.62 M |
| ASML | ASML Holding N.V. ADR | 279.7319 | 549.12 B | 3.0751 | 1.11 | 899.1 K | 251.51 M |
| ORLY | O'Reilly Automotive | 24.9008 | 72.33 B | 0.3887 | 1.59 | 10.04 M | 250 M |
| CTSH | Cognizant Tech Sol | 49.0427 | 28.93 B | 2.1327 | 4.55 | 5.05 M | 247.79 M |
| WDC | Western Digital Cp | 31.8504 | 98.74 B | 0.9333 | 3.02 | 7.75 M | 246.79 M |
| LYFT | Lyft Inc Class A | 29.07 | 6.47 B | 1.93 | 7.11 | 8.44 M | 245.28 M |
| DPZ | Domino's Pizza Inc Common Stock | 336.9378 | 11 B | 2.3207 | 0.69 | 715.4 K | 241.05 M |
| CME | CME Group Inc | 150.5296 | 109.49 B | 3.3622 | 2.28 | 1.6 M | 240.41 M |
| MTCH | Match Group Inc | 77.7046 | 9.1 B | 1.0976 | 1.43 | 3.06 M | 237.43 M |
| CSGP | Costar Group Inc | 63.555 | 12.29 B | 0.394 | 0.62 | 3.73 M | 237.35 M |
| ULTA | Ulta Beauty Inc | 215.51 | 27.57 B | 6.59 | 3.15 | 1.1 M | 236.03 M |
| NTRS | Northern Trust Corp | 66.687 | 31.61 B | 1.7005 | 2.62 | 3.48 M | 232.33 M |
| MCHP | Microchip Technology | 35.734 | 31.68 B | 1.2365 | 3.58 | 6.32 M | 225.95 M |
| KMB | Kimberly-Clark Corp | 114.1996 | 36.06 B | 1.7781 | 1.58 | 1.95 M | 222.6 M |
| SNPS | Synopsys Inc | 154.98 | 86.32 B | 3.15 | 2.07 | 1.43 M | 221.85 M |
| SBAC | SBA Communications | 290.1525 | 20.1 B | 5.6495 | 1.99 | 762.7 K | 221.3 M |
| DLTR | Dollar Tree Inc | 81.73 | 24.61 B | 1.30 | 1.62 | 2.61 M | 213.29 M |
| CPRT | Copart Inc | 18.02 | 29.6 B | 0.73 | 4.22 | 11.66 M | 210.11 M |
| SSNC | SS&C Technologies | 48.2773 | 18.24 B | 3.6022 | 8.06 | 4.32 M | 208.75 M |
| PCAR | Paccar Inc | 36.6101 | 53.69 B | 0.7901 | 2.21 | 5.49 M | 200.86 M |
| MNST | Monster Beverage Cp | 31.095 | 89.57 B | 0.16 | 0.52 | 6.35 M | 197.43 M |
| APA | Apa Corp | 7.3116 | 15.64 B | 0.8612 | 13.35 | 26.72 M | 195.35 M |
| BMRN | Biomarin Pharmaceuticals | 89.12 | 10.85 B | 3.90 | 4.58 | 2.16 M | 192.89 M |
| ETSY | Etsy Inc | 61.06 | 7.75 B | 1.34 | 2.24 | 3.15 M | 192.51 M |
| ALNY | Alnylam Pharmaceuticals | 138.48 | 20.89 B | 10.76 | 8.42 | 1.39 M | 191.97 M |
| ROP | Roper Industries | 311.4347 | 47.14 B | 11.4816 | 3.83 | 613.41 K | 191.04 M |
| GRMN | Garmin Ltd | 72.0671 | 55.03 B | 3.028 | 4.39 | 2.6 M | 187.73 M |
| TROW | T Rowe Price Group | 80.2134 | 23.13 B | 3.0615 | 3.97 | 2.3 M | 184.5 M |
| FIVN | Five9 Inc | 92.30 | 2.1 B | 1.41 | 1.55 | 1.99 M | 184.02 M |
| FTNT | Fortinet Inc | 22.592 | 87.19 B | 0.542 | 2.46 | 7.94 M | 179.27 M |
| PPLI | People Incorporated | 39.9828 | 3.13 B | 1.0205 | 2.62 | 4.45 M | 177.79 M |
| ADI | Analog Devices | 92.48 | 176.17 B | 0.8726 | 0.95 | 1.92 M | 177.28 M |
| EXC | Exelon Corp | 22.1051 | 47 B | 0.7706 | 3.61 | 8.01 M | 177.07 M |
| INO | Inovio Pharma | 99.12 | 126.13 M | 4.44 | 4.69 | 1.76 M | 174.48 M |
| BYND | Beyond Meat Inc | 76.91 | 103.68 M | 2.09 | 2.79 | 2.13 M | 163.9 M |
| AEP | American Electric Power Company | 69.5794 | 68.9 B | 1.8768 | 2.77 | 2.32 M | 161.67 M |
| CTAS | Cintas Corp | 48.2385 | 88.29 B | 3.1945 | 7.09 | 3.25 M | 156.68 M |
| PAYX | Paychex Inc | 56.508 | 41.67 B | 3.1226 | 5.85 | 2.76 M | 156.22 M |
| FAST | Fastenal Company | 15.4255 | 60.8 B | 0.2147 | 1.41 | 10.04 M | 154.83 M |
| WTW | Weight Watchers International, Inc | 180.4761 | 30.33 B | 5.7268 | 3.28 | 847.1 K | 152.88 M |
| KLAC | K L A-Tencor Corp | 150.5622 | 180.73 B | 4.2588 | 2.91 | 998.1 K | 150.28 M |
| AZN | Astrazeneca Plc ADR | 87.6482 | 289.14 B | 1.5767 | 1.83 | 1.67 M | 146.78 M |
| TCOM | Trip.com Group Ltd ADR | 23.7347 | 27.94 B | 0.6071 | 2.63 | 6.12 M | 145.21 M |
| HST | Host Marriott Financial Trust | 9.299 | 17.1 B | 0.3026 | 3.36 | 15.38 M | 142.99 M |
| NVAX | Novavax Inc | 19.08 | 1.78 B | 0.98 | 5.41 | 7.48 M | 142.69 M |
| XEL | XCEL Energy Inc | 55.7793 | 49.76 B | 1.5783 | 2.91 | 2.55 M | 142.27 M |
| BILI | Bilibili Inc ADR | 29.00 | 6.06 B | 0.22 | 0.76 | 4.89 M | 141.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 154.00 | 137.41 B | 19.76 | 14.72 | 52.39 M | 8.07 B |
| SHOP | Shopify Inc | 59.039 | 194.77 B | 6.396 | 12.15 | 61.42 M | 3.63 B |
| MA | Mastercard Inc | 251.6948 | 568.62 B | 12.7895 | 5.35 | 10.41 M | 2.62 B |
| V | Visa Inc | 162.3963 | 789.94 B | 6.82 | 4.38 | 15.38 M | 2.5 B |
| JPM | JP Morgan Chase & Company | 81.6576 | 888.27 B | 6.7347 | 8.99 | 30.19 M | 2.47 B |
| DIS | Walt Disney Company | 104.1767 | 201.59 B | 4.5039 | 4.52 | 17.93 M | 1.87 B |
| BAC | Bank of America Corporation | 20.1072 | 342.12 B | 1.6065 | 8.68 | 92.8 M | 1.87 B |
| PG | Procter & Gamble Company | 112.9158 | 383.36 B | 2.8888 | 2.63 | 15.9 M | 1.8 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 191.20 | 1.22 T | 3.24 | 1.72 | 8.27 M | 1.58 B |
| C | Citigroup Inc | 36.4222 | 197.05 B | 3.9507 | 12.17 | 41.25 M | 1.5 B |
| XOM | Exxon Mobil Corporation | 35.8888 | 682.04 B | 3.3796 | 10.4 | 40.83 M | 1.47 B |
| JNJ | Johnson & Johnson | 128.5379 | 664.95 B | 1.987 | 1.57 | 10.92 M | 1.4 B |
| DAL | Delta Air Lines Inc | 23.5468 | 57.37 B | 1.4456 | 6.54 | 52.59 M | 1.24 B |
| HD | Home Depot | 181.1335 | 342.68 B | 8.2774 | 4.79 | 6.72 M | 1.22 B |
| CRM | Salesforce.com Inc | 160.267 | 175.83 B | 5.4795 | 3.54 | 7.31 M | 1.17 B |
| WFC | Wells Fargo & Company | 24.3159 | 251.98 B | 1.2766 | 5.54 | 46.98 M | 1.14 B |
| GE | General Electric Company | 33.1421 | 335.38 B | 2.9072 | 9.62 | 33.29 M | 1.1 B |
| CVX | Chevron Corp | 66.8281 | 417.06 B | 5.5045 | 8.98 | 16.13 M | 1.08 B |
| MCD | McDonald's Corporation | 162.0831 | 195.68 B | 5.7483 | 3.68 | 6.47 M | 1.05 B |
| MRK | Merck & Company | 65.9128 | 362.01 B | 0.3632 | 0.55 | 15.43 M | 1.02 B |
| UBER | Uber Technologies Inc | 28.00 | 140.1 B | 0.97 | 3.59 | 34.13 M | 955.64 M |
| RCL | Royal Caribbean Cruises Ltd | 36.5496 | 87.51 B | 3.304 | 9.94 | 24.74 M | 904.3 M |
| GS | Goldman Sachs Group | 159.2367 | 252.1 B | 5.5974 | 3.64 | 5.43 M | 864.13 M |
| XYZ | Block, Inc | 61.09 | 51.36 B | 3.77 | 6.58 | 14.04 M | 858 M |
| MDT | Medtronic Inc | 86.7509 | 130.22 B | 6.4058 | 7.97 | 9.56 M | 829.33 M |
| RTX | Raytheon Technologies | 57.7824 | 255.76 B | 3.1659 | 5.8 | 14.11 M | 815.37 M |
| MS | Morgan Stanley | 32.2126 | 283.95 B | 0.6016 | 1.9 | 25.07 M | 807.71 M |
| BMY | Bristol-Myers Squibb Company | 48.0653 | 127.02 B | 0.8249 | 1.75 | 16.7 M | 802.58 M |
| KO | Coca-Cola Company | 40.0554 | 411.56 B | 0.8001 | 2.04 | 19.84 M | 794.88 M |
| BSX | Boston Scientific Corp | 38.29 | 61.95 B | 2.84 | 8.01 | 20 M | 765.72 M |
| CCL | Carnival Corp | 12.5022 | 39.77 B | 0.7067 | 5.99 | 60.68 M | 758.57 M |
| ACN | Accenture Plc | 158.4219 | 159.41 B | 6.4603 | 4.25 | 4.76 M | 753.95 M |
| TGT | Target Corporation | 96.3218 | 71.96 B | 3.4989 | 3.77 | 7.62 M | 733.73 M |
| SPGI | S&P Global Inc | 268.8399 | 135.62 B | 7.6488 | 2.93 | 2.67 M | 717.18 M |
| TJX | TJX Companies | 46.0483 | 149.47 B | 3.0371 | 7.06 | 15.55 M | 715.92 M |
| EL | Estee Lauder Companies | 160.9668 | 39.88 B | 11.4448 | 7.65 | 4.43 M | 713.23 M |
| NKE | Nike Inc | 87.1633 | 57.32 B | 3.4997 | 4.18 | 8.11 M | 707.01 M |
| ABBV | Abbvie Inc | 65.8454 | 514.78 B | 1.2546 | 1.94 | 10.73 M | 706.84 M |
| ORCL | Oracle Corporation | 51.4528 | 351.96 B | 0.8667 | 1.71 | 13.61 M | 700.22 M |
| TMO | Thermo Fisher Scientific Inc | 326.3983 | 256.89 B | 2.6972 | 0.83 | 2.06 M | 671.47 M |
| AXP | American Express Company | 81.0069 | 215.24 B | 5.5988 | 7.42 | 8.27 M | 669.85 M |
| UNP | Union Pacific Corp | 131.3052 | 172.38 B | 5.1684 | 4.1 | 5.08 M | 667.21 M |
| OXY | Occidental Petroleum Corp | 12.7565 | 56.36 B | 1.3384 | 11.72 | 51.69 M | 659.4 M |
| T | American Telephone and Telegraph Inc. | 18.5027 | 145.71 B | 0.634 | 3.55 | 34.66 M | 641.23 M |
| NOW | Servicenow Inc | 299.59 | 105.84 B | 7.65 | 2.62 | 2.13 M | 637.65 M |
| MMM | 3M Company | 98.6419 | 95.49 B | 1.0507 | 1.08 | 6.45 M | 636.25 M |
| NEE | Nextera Energy | 57.4774 | 182.36 B | 2.0493 | 3.7 | 10.95 M | 629.57 M |
| PFE | Pfizer Inc | 25.7679 | 167.51 B | 0.7192 | 2.87 | 24.4 M | 628.86 M |
| LOW | Lowe's Companies | 87.0241 | 125.98 B | 4.1765 | 5.04 | 7.14 M | 621 M |
| VZ | Verizon Communications Inc | 41.0313 | 0.5615 | 1.39 | 15.05 M | 617.7 M | |
| LMT | Lockheed Martin Corp | 341.4787 | 131 B | 20.097 | 6.25 | 1.77 M | 603.87 M |
| LUV | Southwest Airlines Company | 28.8916 | 21.76 B | 0.4724 | 1.66 | 20.14 M | 581.87 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 48.637 | 1.95 T | 1.1686 | 2.46 | 11.29 M | 549.04 M |
| LLY | Eli Lilly and Company | 146.8751 | 1.21 T | 2.3905 | 1.65 | 3.71 M | 544.89 M |
| DHR | Danaher Corp | 135.094 | 161.86 B | 1.4326 | 1.07 | 4.02 M | 543.29 M |
| CMG | Chipotle Mexican Grill | 16.4054 | 43.55 B | 0.6704 | 4.26 | 32.92 M | 540.07 M |
| AMT | American Tower Corp | 214.0259 | 87.55 B | 1.9207 | 0.91 | 2.33 M | 498.27 M |
| MGM | MGM Resorts International | 14.0685 | 8.18 B | 0.2598 | 1.88 | 34.05 M | 478.98 M |
| GPN | Global Payments Inc | 147.3266 | 25.77 B | 13.2031 | 9.84 | 3.21 M | 472.66 M |
| UPS | United Parcel Service | 80.5672 | 92.14 B | 0.4156 | 0.52 | 5.85 M | 471.34 M |
| IBM | International Business Machines | 89.1327 | 231.55 B | 3.2576 | 3.79 | 5.19 M | 462.99 M |
| LIN | Linde Plc | 173.2553 | 4.9803 | 2.96 | 2.63 M | 456.42 M | |
| SLB | Schlumberger N.V. | 13.3818 | 73.68 B | 1.0772 | 8.75 | 33.94 M | 454.17 M |
| SYK | Stryker Corp | 177.9388 | 124.99 B | 13.8025 | 8.41 | 2.54 M | 451.77 M |
| EW | Edwards Lifesciences Corp | 76.1367 | 58.87 B | 3.63 | 5.01 | 5.89 M | 448.3 M |
| LVS | Las Vegas Sands | 44.6534 | 26.38 B | 1.0544 | 2.42 | 10 M | 446.54 M |
| SCHW | The Charles Schwab Corp | 32.8215 | 158.22 B | 1.0913 | 3.44 | 13.3 M | 436.69 M |
| FIS | Fidelity National Information Services | 111.9268 | 14.82 B | 4.3473 | 4.04 | 3.9 M | 436.64 M |
| CAT | Caterpillar Inc | 103.8688 | 256.79 B | 3.6707 | 3.66 | 4.13 M | 429.21 M |
| CVS | CVS Corp | 51.6942 | 107.24 B | 0.6527 | 1.28 | 8.01 M | 413.88 M |
| BLK | Blackrock Inc | 413.2714 | 191.54 B | 15.4954 | 3.9 | 977.29 K | 403.88 M |
| NOC | Northrop Grumman Corp | 322.8306 | 74.59 B | 9.115 | 2.91 | 1.24 M | 399.28 M |
| DG | Dollar General Corp | 167.5589 | 29.51 B | 1.8218 | 1.1 | 2.36 M | 395.79 M |
| CB | Chubb Ltd | 107.715 | 139.47 B | 6.2023 | 6.11 | 3.54 M | 381.57 M |
| COP | ConocoPhillips | 28.4646 | 163.71 B | 3.3825 | 13.49 | 13.16 M | 374.67 M |
| SPG | Simon Property Group | 40.2892 | 86.71 B | 2.1681 | 5.69 | 9.28 M | 373.84 M |
| GM | General Motors Company | 21.6382 | 73.15 B | 1.5497 | 7.71 | 17.17 M | 371.45 M |
| HLT | Hilton Inc | 74.6484 | 82.43 B | 5.3997 | 7.8 | 4.95 M | 369.72 M |
| ALL | Allstate Corp | 90.7932 | 64.43 B | 4.3182 | 4.99 | 3.99 M | 362.36 M |
| F | Ford Motor Company | 3.8423 | 49.68 B | 0.1351 | 3.64 | 91.99 M | 353.45 M |
| EOG | Eog Resources | 32.3923 | 77.17 B | 4.1187 | 14.57 | 10.89 M | 352.63 M |
| SYY | Sysco Corp | 42.9175 | 37.81 B | 3.8985 | 9.99 | 8.1 M | 347.43 M |
| PANW | Palo Alto Networks Inc | 32.2383 | 0.5233 | 1.65 | 10.76 M | 347.04 M | |
| MCO | Moody's Corp | 227.6593 | 87.19 B | 4.4227 | 1.98 | 1.52 M | 346.88 M |
| BX | Blackstone Inc | 40.2484 | 142.84 B | 1.6499 | 4.27 | 8.38 M | 337.46 M |
| APD | Air Products and Chemicals | 191.5356 | 67.88 B | 7.4539 | 4.05 | 1.76 M | 336.26 M |
| OTIS | Otis Worldwide Corp | 42.1881 | 30.06 B | 0.4845 | 1.16 | 7.88 M | 332.36 M |
| PNC | PNC Bank | 81.6504 | 89.53 B | 8.8167 | 12.11 | 4.06 M | 331.35 M |
| PAYC | Paycom Software Inc | 223.9175 | 10.7 B | 18.1929 | 8.84 | 1.47 M | 328.33 M |
| CPAY | Corpay Inc | 223.59 | 29.89 B | 14.35 | 6.86 | 1.46 M | 327.43 M |
| ICE | Intercontinental Exchange | 83.7556 | 96.27 B | 2.131 | 2.61 | 3.85 M | 322.84 M |
| DE | Deere & Company | 127.8685 | 181.09 B | 7.859 | 6.55 | 2.47 M | 315.62 M |
| NCLH | Norwegian Cruise Ord | 12.38 | 8.23 B | 1.03 | 9.07 | 25.07 M | 310.36 M |
| PM | Philip Morris International Inc | 57.946 | 308.42 B | 1.9102 | 3.41 | 5.35 M | 310.14 M |
| CVNA | Carvana Co. Class A | 15.612 | 81.55 B | 1.368 | 9.6 | 19.77 M | 308.72 M |
| DUK | Duke Energy Corp | 71.0486 | 99.63 B | 1.9793 | 2.87 | 4.3 M | 305.45 M |
| TWLO | Twilio | 107.88 | 31.03 B | 4.25 | 4.1 | 2.79 M | 300.7 M |
| SHW | Sherwin-Williams Company | 163.3644 | 83.13 B | 10.0279 | 6.54 | 1.82 M | 298.03 M |
| FCX | Freeport-Mcmoran Inc | 7.7867 | 85.33 B | 0.7096 | 10.03 | 38.25 M | 297.87 M |
| LYV | Live Nation Entertainment | 38.35 | 40.83 B | 1.95 | 5.36 | 7.75 M | 297.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 68.9922 | 3.0288 | 4.59 | 12.16 M | 838.61 M | |
| SHOP | Shopify Inc | 83.152 | 9.01 | 12.15 | 5.05 M | 419.75 M | |
| TRP | TC Energy Corp | 40.5558 | 0.4165 | 1.04 | 5.44 M | 220.71 M | |
| TD | Toronto-Dominion Bank | 43.7869 | 1.8462 | 4.4 | 4.36 M | 190.83 M | |
| BNS | Bank of Nova Scotia | 38.8177 | 1.7822 | 4.81 | 4.79 M | 185.83 M | |
| CM | Canadian Imperial Bank of Commerce | 29.7499 | 1.048 | 3.65 | 5.45 M | 162.21 M | |
| ENB | Enbridge Inc | 27.3176 | 0.7015 | 2.64 | 5.85 M | 159.68 M | |
| BMO | Bank of Montreal | 51.7804 | 1.7312 | 3.46 | 2.76 M | 142.81 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.8976 | 0.7104 | 11.48 | 19.6 M | 135.19 M | |
| FTS | Fortis Inc | 43.0026 | 0.6151 | 1.45 | 3.09 M | 133.09 M | |
| AC | Air Canada | 18.15 | 1.05 | 6.14 | 7.05 M | 128.05 M | |
| SU | Suncor Energy Inc | 16.6338 | 0.9418 | 6 | 7.34 M | 122.05 M | |
| CNR | Canadian National Railway Co. | 99.1092 | 1.7187 | 1.76 | 1.18 M | 116.59 M | |
| PPL | Pembina Pipeline Corp | 17.4121 | 1.0547 | 6.45 | 6.23 M | 108.56 M | |
| CP | Canadian Pacific Kansas City Ltd | 59.7542 | 1.0373 | 1.77 | 1.68 M | 100.57 M | |
| GIB-A | CGI Inc | 84.0227 | 2.2693 | 2.78 | 941.89 K | 79.14 M | |
| QSR | Restaurant Brands International Inc | 52.3659 | 3.2221 | 6.56 | 1.5 M | 78.38 M | |
| NTR | Nutrien Ltd | 40.3252 | 1.6371 | 4.23 | 1.89 M | 76.39 M | |
| BN | Brookfield Corporation | 23.6953 | 0.6541 | 2.84 | 2.86 M | 67.81 M | |
| SLF | Sun Life Financial Inc | 35.9883 | 1.8209 | 5.33 | 1.77 M | 63.59 M | |
| BCE | BCE Inc | 39.3062 | 0.5646 | 1.46 | 1.58 M | 61.91 M | |
| NA | National Bank of Canada | 42.9967 | 3.1638 | 7.94 | 1.37 M | 59.06 M | |
| MFC | Manulife Fin | 12.7371 | 0.7997 | 6.7 | 4.55 M | 57.99 M | |
| POW | Power Corp of Canada Sv | 15.5043 | 1.1565 | 8.06 | 3.25 M | 50.45 M | |
| L | Loblaw CO | 16.1968 | 0.1008 | 0.63 | 3.02 M | 48.93 M | |
| WCN | Waste Connections Inc | 117.6968 | 2.27 | 1.97 | 387.8 K | 45.64 M | |
| CSU | Constellation Software Inc | 1233.1896 | 31.641 | 2.63 | 35.99 K | 44.38 M | |
| CAE | Cae Inc | 21.88 | 1.96 | 9.84 | 2.01 M | 44.05 M | |
| OTEX | Open Text Corp | 46.8032 | 1.2859 | 2.83 | 938.4 K | 43.92 M | |
| CVE | Cenovus Energy Inc | 3.3913 | 0.2473 | 7.87 | 12.46 M | 42.25 M | |
| RCI-B | Rogers Communications Inc | 48.1039 | 0.8299 | 1.76 | 845.28 K | 40.66 M | |
| WEED | Canopy Growth Corp | 211.60 | 7.60 | 3.73 | 189.77 K | 40.16 M | |
| T | Telus Corp | 16.0153 | 0.2673 | 1.7 | 2.49 M | 39.9 M | |
| FFH | Fairfax Financial Holdings Ltd | 382.6618 | 33.5926 | 9.62 | 98.36 K | 37.64 M | |
| CTC-A | Canadian Tire Corporation Limited | 77.2974 | 4.7968 | 6.62 | 468.6 K | 36.22 M | |
| DOL | Dollarama Inc | 43.2626 | 0.9035 | 2.13 | 812.5 K | 35.15 M | |
| TRI | Thomson Reuters Corp | 90.4548 | 1.5737 | 1.77 | 375.19 K | 33.94 M | |
| MG | Magna International Inc | 41.1891 | 1.9456 | 4.96 | 776.77 K | 31.99 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.8306 | 0.1969 | 0.77 | 1.23 M | 31.89 M | |
| FM | First Quantum Minerals Ltd | 7.047 | 0.1481 | 2.15 | 4.28 M | 30.14 M | |
| IMO | Imperial Oil | 14.5649 | 1.1954 | 8.94 | 2.04 M | 29.66 M | |
| AQN | Algonquin Power and Utilities Corp | 14.0626 | 0.4472 | 3.28 | 2.11 M | 29.61 M | |
| DOO | Brp Inc | 24.3516 | 0.409 | 1.71 | 1.16 M | 28.33 M | |
| EQB | EQB Inc | 28.8701 | 2.5139 | 9.54 | 927.8 K | 26.79 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.9795 | 1.8112 | 5.01 | 700.84 K | 26.62 M | |
| EMP-A | Empire Company Limited | 29.0261 | 0.3601 | 1.26 | 906.3 K | 26.31 M | |
| NPI | Northland Power Inc | 20.5209 | 0.197 | 0.97 | 1.28 M | 26.27 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 28.3203 | 1.5787 | 5.9 | 879.74 K | 24.91 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.5824 | 0.3552 | 3.16 | 2.04 M | 23.65 M | |
| FTT | Finning Intl | 13.5956 | 1.2545 | 10.17 | 1.7 M | 23.14 M | |
| VET | Vermilion Energy Inc | 4.4687 | 0.4336 | 10.75 | 5.05 M | 22.56 M | |
| EMA | Emera Incorporated | 41.1071 | 1.2145 | 3.04 | 543.85 K | 22.36 M | |
| GWO | Great-West Lifeco Inc | 16.8119 | 0.9769 | 6.17 | 1.32 M | 22.24 M | |
| BYD | Boyd Group Services Inc | 177.5591 | 8.0948 | 4.78 | 119.4 K | 21.2 M | |
| ONEX | Onex Corp | 58.2876 | 2.4675 | 4.42 | 361.99 K | 21.1 M | |
| H | Hydro One Ltd | 21.4032 | 0.2224 | 1.05 | 938.1 K | 20.08 M | |
| CCA | Cogeco Communications Inc | 74.2178 | 1.8436 | 2.55 | 268.7 K | 19.94 M | |
| LSPD | Lightspeed Commerce Inc. | 21.00 | 0.51 | 2.49 | 941.5 K | 19.77 M | |
| QBR-B | Quebecor Inc | 24.853 | 0.789 | 3.28 | 794 K | 19.73 M | |
| TOU | Tourmaline Oil Corp | 8.0924 | 0.6536 | 8.79 | 2.39 M | 19.36 M | |
| KEY | Keyera Corp | 10.5076 | 0.7779 | 8 | 1.74 M | 18.24 M | |
| ATRL | Atkinsrealis Group Inc | 23.4839 | 1.4017 | 6.35 | 773.81 K | 18.17 M | |
| ALA | AltaGas Ltd | 11.6592 | 0.2427 | 2.13 | 1.55 M | 18.12 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.514 | 0.6099 | 8.83 | 2.35 M | 17.67 M | |
| BB | Blackberry Ltd | 5.98 | 0.33 | 5.84 | 2.76 M | 16.49 M | |
| WSP | WSP Global Inc | 81.5252 | 1.6002 | 2 | 193.99 K | 15.81 M | |
| WN | George Weston Limited | 31.6645 | 0.2772 | 0.88 | 486.11 K | 15.39 M | |
| OVV | Ovintiv Inc | 4.9098 | 0.5923 | 13.72 | 3.08 M | 15.11 M | |
| PD | Precision Drilling Corp | 9.50 | 0.10 | 1.06 | 1.54 M | 14.67 M | |
| RBA | Rb Global Inc | 51.6389 | 1.9532 | 3.93 | 283.39 K | 14.63 M | |
| GEI | Gibson Energy Inc | 13.2379 | 1.0563 | 8.67 | 1.08 M | 14.31 M | |
| BHC | Bausch Health Companies Inc | 24.45 | 0.61 | 2.56 | 584.64 K | 14.29 M | |
| X | TMX Group Ltd | 20.7927 | 0.6844 | 3.4 | 656.82 K | 13.66 M | |
| CCL-B | CCL Industries Inc | 39.1964 | 0.7748 | 2.02 | 347.74 K | 13.63 M | |
| IAG | IA Financial Corp Inc | 35.946 | 1.7802 | 5.21 | 378.7 K | 13.61 M | |
| GIL | Gildan Activewear Inc | 20.4299 | 1.3114 | 6.86 | 653.3 K | 13.35 M | |
| GOOS | Canada Goose Holdings Inc | 31.25 | 2.19 | 7.54 | 397.5 K | 12.42 M | |
| CGX | Cineplex Inc | 13.84 | 1.05 | 8.21 | 826.76 K | 11.44 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.5446 | 1.1836 | 4.67 | 411.85 K | 10.93 M | |
| DSG | Descartes Sys | 55.82 | 1.29 | 2.37 | 194.16 K | 10.84 M | |
| WFG | West Fraser Timber CO Ltd | 27.2315 | 0.8133 | 3.08 | 383 K | 10.43 M | |
| MX | Methanex Corp | 16.9395 | 0.9365 | 5.85 | 613.46 K | 10.39 M | |
| EFN | Element Fleet Management Corp | 8.4425 | 0.4977 | 6.26 | 1.22 M | 10.34 M | |
| BIPC | Brookfield Infrastructure Corp | 29.9888 | 1.8189 | 6.46 | 331.65 K | 9.95 M | |
| LUN | Lundin Mining Corp | 5.0899 | 0.2583 | 5.35 | 1.92 M | 9.76 M | |
| IGM | Igm Financial Inc | 18.595 | 0.8855 | 5 | 493.12 K | 9.17 M | |
| LNR | Linamar Corp | 31.3087 | 1.7764 | 6.02 | 279.68 K | 8.76 M | |
| STN | Stantec Inc | 36.8534 | 1.0083 | 2.81 | 230.94 K | 8.51 M | |
| MFI | Maple Leaf Foods | 17.6888 | 0.9865 | 5.91 | 468.44 K | 8.29 M | |
| MTY | Mty Food Group Inc | 20.6607 | 1.0111 | 5.15 | 392 K | 8.1 M | |
| TFII | Tfi International Inc | 31.494 | 1.7887 | 6.02 | 254.17 K | 8 M | |
| BLDP | Ballard Power Systems Inc | 14.26 | 0.16 | 1.13 | 552.27 K | 7.88 M | |
| TA | Transalta Corp | 7.0508 | 0.2068 | 3.02 | 1.06 M | 7.45 M | |
| ACB | Aurora Cannabis Inc | 116.40 | 4.80 | 4.3 | 63.97 K | 7.45 M | |
| ACO-X | ATCO Ltd | 30.3181 | 0.8475 | 2.88 | 239.15 K | 7.25 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.0813 | 1.6587 | 4.21 | 174.6 K | 7.17 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.8732 | 0.4512 | 3.36 | 508.26 K | 7.05 M | |
| GRT-UN | Granite Real Estate Investment Trust | 47.0913 | 0.5195 | 1.12 | 147.7 K | 6.96 M | |
| CPX | Capital Power Corp | 20.0718 | 0.91 | 4.75 | 341.71 K | 6.86 M | |
| CRON | Cronos Group Inc | 8.44 | 0.29 | 3.56 | 789.6 K | 6.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 61.00 | 1.9 K | 21.80 | 55.61 | 1.22 M | 74.63 M |
| LNWO | Light & Wonder, Inc. | 10.04 | 5.98 B | 0.40 | 4.15 | 1.66 M | 16.63 M |
| MBGAF | Mercedes-Benz Group AG | 28.1955 | 43.82 B | 1.6294 | 6.13 | 84 K | 2.37 M |
| BRDCY | Bridgestone Corporation | 14.90 | 32.19 B | 0.18 | 1.22 | 88.1 K | 1.31 M |
| PSBZP | PS Business Parks Inc. | 20.5285 | 0.5249 | 2.62 | 44.9 K | 921.73 K | |
| HMLPF | HMLPF | 19.29 | 0.31 | 1.63 | 24.75 K | 477.41 K | |
| GAMI | GAMCO Investors Inc | 10.6757 | 536.94 M | 0.9871 | 10.19 | 20.6 K | 219.92 K |
| YVRLF | Liquid Media Group Ltd. | 11.08 | 482 | 0.3204 | 2.98 | 13.69 K | 151.63 K |
| EBZT | Everything Blockchain Inc. | 6.75 | 1.07 M | 1.45 | 27.36 | 5.1 K | 34.42 K |
| CYRNQ | CYRNQ | 17.80 | 799 | 1.50 | 9.2 | 1.1 K | 19.63 K |
| BANT | Bantec Inc | 17.25 | 5.35 K | 2.15 | 14.24 | 98 | 1.69 K |
| SEII | Sharing Economy International Inc | 18.50 | 322.59 K | 4.495 | 32.1 | 40 | 740 |
| TMGI | The Marquie Group Inc | 600.00 | 102.17 K | 50.00 | 9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 6.00 | 0.10 | 1.69 | 25.77 K | 154.59 K | |
| ARGH | Steer Technologies Inc. | 3.05 | 0.19 | 6.64 | 18.1 K | 55.2 K | |
| WWT | Water Ways Technologies Inc | 14.00 | 5.00 | 55.56 | 2.65 K | 37.11 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | 0.25 | 5.88 | 3 K | 13.5 K | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 290 | 1.74 K | |
| RAGE | Renegade Gold Inc. | 8.70 | 1.50 | 20.83 | 167 | 1.45 K | |
| WEX | Western Exploration Inc | 27.50 | 7.50 | 37.5 | 6 | 165 | |
| TNX | TenX Protocols Inc. | 49.0501 | 3.375 | 7.39 | 0 | 0 |