Gainers for 16 April 2020 from 00:00:00 until 23:59:59

Gainers for 16 April 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
APT Alpha Pro Tech 14.45 55.32 M 0.72 5.24 3.8 M 54.91 M
BTG B2Gold Corp 3.6863 7.13 B 0.0714 1.98 10.58 M 38.98 M
EQX Equinox Gold Corp 7.7727 13.45 B 0.1998 2.64 2.64 M 20.5 M
CQP Cheniere Energy Partners LP 19.5575 27.77 B 0.1453 0.75 433.29 K 8.47 M
SCPX Scorpius Holdings Inc 879.0609 6.11 K 67.0601 8.26 9.28 K 8.15 M
CVM Cel-Sci Corp 355.80 25.5 M 3.60 1.02 15.09 K 5.37 M
CANF Can-Fite Biopharma Ltd ADR 404.00 4.91 M 58.00 16.76 5.34 K 2.16 M
NNVC Nanoviricides Inc 5.74 33.71 M 0.30 5.51 341.4 K 1.96 M
SDEV Stablecoin Development Corporation 3198.4958 71.65 M 40.4873 1.28 325 1.04 M
INFU Infusystems Holdings 11.70 272.67 M 0.06 0.52 69 K 807.3 K
RLGT Radiant Logistics 3.51 417.65 M 0.09 2.63 200.09 K 702.31 K
MTA Metalla Royalty and Streaming Ltd 5.678 756.38 M 0.1193 2.15 120.6 K 684.77 K
PLX Protalix Biotherapeutics 3.45 204.65 M 0.14 4.23 155.36 K 535.98 K
ATNM Actinium Pharmaceuticals Inc 6.075 44.96 M 0.252 4.33 80.92 K 491.58 K
MHH Mastech Holdings Inc 12.95 75.8 M 0.16 1.25 20.68 K 267.77 K
PHGE Biomx Ltd 965.20 4.04 M 13.30 1.4 189 182.42 K
CATX Perspective Therapeutics Inc 5.50 95.89 M 0.10 1.85 31.85 K 175.18 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 27.1763 0.4499 1.68 3.99 K 108.49 K
DXR Daxor Corp 13.6702 49.33 M 0.6202 4.75 6.38 K 87.2 K
AUMN Golden Minerals Company 7.2025 3.44 M 0.175 2.49 11.79 K 84.91 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 25.1075 0.1667 0.67 2.62 K 65.78 K
BATL Battalion Oil Corp 5.05 42.94 M 0.19 3.91 8.9 K 44.95 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.4702 0.171 0.7 1.5 K 36.73 K
CIX Compx International Inc 9.2915 477.43 M 0.2031 2.23 3.85 K 35.78 K
PLAG Planet Green Holdings Corp 36.90 5.26 M 0.20 0.54 930 34.32 K
SER Serina Therapeutics Inc 28.5714 35.05 M 0.2857 1.01 1.2 K 34.17 K
PED Pedevco Corp 19.42 197.79 M 0.88 4.75 1.43 K 27.77 K
BDL Flanigan's Enterprises 12.2441 92.24 M 0.2403 2 1.6 K 19.64 K
BKTI Bk Technologies Inc 10.4214 252.32 M 0.0913 0.88 1.66 K 17.25 K
DIT Amcon Distributing Company 63.9023 60.81 M 4.5158 7.6 200 12.78 K
USBC USBC, Inc. 62.00 143.44 M 6.00 10.71 128 7.94 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 23.3787 1.6803 7.74 319 7.46 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 21.8849 0.2008 0.93 340 7.44 K
MI Nft Limited Class A Ordinary Share 67.00 25.63 M 2.50 3.88 98 6.57 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 20.381 0.2206 1.09 200 4.08 K
REPX Riley Exploration Permian Inc 5.1185 894.52 M 0.1079 2.15 770 3.94 K
PAAI Paradium AI, Inc. 11.88 42.54 M 0.88 8 145 1.72 K
SRXH Srx Health Solutions Inc 154.4889 16.38 M 17.60 12.86 11 1.7 K
CKX Ckx Lands 8.30 21.29 M 0.05 0.61 154 1.28 K
SIM Grupo Simec S.A. DE C.V. ADR 6.375 3.99 B 0.1377 2.21 110 701.25

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 7104.9531 1.48 T 459.0771 6.91 32.62 B 231.74 T
ETH-USD Ethereum 171.98 18.6674 12.18 15.51 B 2.67 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 4.25 132.7 M 0.10 2.41 19.74 K 83.89 K
CEXY Copper One Resources Corp. 433.3333 33.3333 8.33 19 8.23 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2258.00 29.00 1.3 10.48 K 23.67 M
FC Feeder Cattle 128.625 13.05 11.29 5.56 K 715.67 K
SI Silver 15.622 1.07 B 0.117 0.75 43.47 K 679.09 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.962 0.0858 1.25 0 0
CADZAR Canadian Dollar / South African Rand 13.2909 0.0705 0.53 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 120.4095 2.8 T 5.0255 4.36 240.76 M 28.99 B
TSLA Tesla Inc 49.6807 1.42 T 1.0254 2.11 309.87 M 15.39 B
AAPL Apple Inc 69.2717 5 T 0.546 0.79 157.13 M 10.88 B
MSFT Microsoft Corporation 168.1715 3.94 T 4.9015 3 50.48 M 8.49 B
NFLX Netflix Inc 43.917 264.04 B 1.242 2.91 161.29 M 7.08 B
AMD Advanced Micro Devices 56.95 733.05 B 1.96 3.56 103.11 M 5.87 B
NVDA Nvidia Corporation 7.3387 4.51 T 0.3451 4.93 745.62 M 5.47 B
ROKU Roku Inc 128.00 23.84 B 15.00 13.27 38.29 M 4.9 B
SHOP Shopify Inc 52.643 193.23 B 2.926 5.89 37.05 M 1.95 B
ADBE Adobe Systems Inc 342.70 93.14 B 10.15 3.05 3.92 M 1.34 B
INTC Intel Corp 53.8884 298.85 B 1.702 3.26 24.43 M 1.32 B
WMT Walmart Inc. 40.4572 998.9 B 1.0915 2.77 31.88 M 1.29 B
GILD Gilead Sciences Inc 60.9244 207.11 B 1.5203 2.56 20.94 M 1.28 B
COST Costco Wholesale 294.2072 466.86 B 10.3297 3.64 3.94 M 1.16 B
JD Jd.com Inc ADR 43.1979 39.31 B 2.6373 6.5 21.13 M 912.8 M
MRNA Moderna 40.60 101.48 B 3.35 8.99 20.67 M 839.2 M
SBUX Starbucks Corporation 64.2402 120.17 B 0.8389 1.32 11.95 M 767.47 M
VZ Verizon Communications Inc 40.4698 189.37 B 0.5124 1.28 17.83 M 721.41 M
CMCSA Comcast Corporation 29.7981 86.61 B 0.5277 1.8 22.38 M 666.85 M
REGN Regeneron Pharmaceuticals 536.3068 93.11 B 28.0505 5.52 1.21 M 646.95 M
QCOM Qualcomm Inc 67.3833 176.63 B 0.7541 1.13 8.82 M 594.3 M
TTWO Take-Two Interactive Software 126.82 40.18 B 3.32 2.69 4.63 M 586.74 M
VRTX Vertex Pharmaceutic 264.76 138.67 B 9.53 3.73 2.17 M 575.27 M
MELI MercadoLibre Inc 612.71 76.55 B 24.07 4.09 932.9 K 571.6 M
BIIB Biogen Inc 338.34 36.71 B 11.40 3.49 1.6 M 542.22 M
TXN Texas Instruments 93.4648 253.58 B 2.8613 3.16 5.78 M 540.01 M
LRCX Lam Research Corp 25.338 250.84 B 0.7394 3.01 20.78 M 526.47 M
AMGN Amgen Inc 191.9705 248.92 B 7.5658 4.1 2.62 M 502.45 M
DXCM Dexcom 76.5675 29.97 B 3.645 5 6.23 M 477.23 M
LULU Lululemon Athletica 209.19 12.83 B 1.24 0.6 2.19 M 457.51 M
BIDU Baidu Inc ADR 102.82 27.88 B 1.95 1.93 4.41 M 453.07 M
WYNN Wynn Resorts Ltd 70.1121 8.56 B 0.4267 0.61 6.29 M 441.26 M
AMAT Applied Materials 49.4459 264.04 B 1.7609 3.69 8.88 M 438.98 M
CODX Co-Diagnostics Inc 409.50 2.27 M 124.50 43.68 1.07 M 438.25 M
TMUS T-Mobile US 86.793 171.61 B 1.6633 1.95 4.8 M 416.29 M
PTON Peloton Interactive Inc 36.35 2.46 B 0.74 2.08 11.38 M 413.6 M
FISV Fiserv Inc 95.73 33.44 B 2.07 2.21 4.14 M 396.66 M
PDD Pinduoduo Inc ADR 45.12 118.18 B 1.23 2.8 8.69 M 391.88 M
XTIA Xti Aerospace Inc 116.00 34.27 M 4.00 3.57 3.37 M 390.96 M
AKAM Akamai Technologies 105.84 11.94 B 5.45 5.43 3.62 M 382.83 M
EBAY Ebay Inc 33.6659 54.27 B 0.9316 2.85 11.21 M 377.25 M
ORLY O'Reilly Automotive 24.5121 72.33 B 0.9193 3.9 14.65 M 359.08 M
ASML ASML Holding N.V. ADR 276.6568 549.12 B 9.3764 3.51 1.21 M 335.34 M
INCY Incyte Corp 95.66 24.25 B 4.71 5.18 3.5 M 334.93 M
MRVL Marvell Technology Inc 25.1697 126.9 B 0.6246 2.54 12.79 M 321.9 M
EQIX Equinix Inc 609.9621 100.25 B 6.4414 1.07 521.7 K 318.22 M
CRWD Crowdstrike Holdings Inc 63.45 222.09 B 1.63 2.64 5 M 317.38 M
ADSK Autodesk Inc 171.00 54.7 B 1.86 1.1 1.85 M 315.92 M
TEAM Atlassian 146.51 38.9 B 2.88 2.01 2.14 M 313.13 M
LIN Linde Plc 168.275 236.54 B 1.8194 1.09 1.81 M 304.02 M
OKTA Okta Inc. 147.43 29.49 B 4.96 3.48 2.04 M 300.13 M
DPZ Domino's Pizza Inc Common Stock 334.6171 11 B 5.4305 1.65 861.9 K 288.41 M
ILMN Illumina Inc 295.2335 32.18 B 8.9592 3.13 972.9 K 287.23 M
NTES Netease Inc ADR 64.6997 82.89 B 2.2132 3.54 4.36 M 281.8 M
VRSN Verisign Inc 203.5799 27.69 B 4.7606 2.39 1.33 M 270.89 M
INTU Intuit Inc 248.604 91.26 B 5.2919 2.17 1.09 M 270.42 M
MTCH Match Group Inc 76.607 9.1 B 4.2543 5.88 3.36 M 257.06 M
PANW Palo Alto Networks Inc 31.715 256.86 B 0.6567 2.11 7.64 M 242.32 M
ZS Zscaler Inc 70.37 32.23 B 0.41 0.59 3.44 M 242.08 M
PPLI People Incorporated 38.9623 3.13 B 1.9391 5.24 6.18 M 240.92 M
ADI Analog Devices 91.6074 176.17 B 1.2415 1.37 2.62 M 240.17 M
NXPI Nxp Semiconductors 80.4173 62.58 B 1.6895 2.15 2.99 M 240.09 M
KLAC K L A-Tencor Corp 146.3034 180.73 B 3.2034 2.24 1.56 M 228.67 M
ETSY Etsy Inc 59.72 7.75 B 3.00 5.29 3.79 M 226.17 M
ULTA Ulta Beauty Inc 208.92 27.57 B 7.40 3.67 1.03 M 214.35 M
CDNS Cadence Design Systems, Inc. 78.59 87.78 B 2.89 3.82 2.6 M 204.58 M
KHC Kraft Heinz Company 21.9753 29.18 B 0.8871 4.21 9.27 M 203.62 M
SNPS Synopsys Inc 151.83 86.32 B 5.66 3.87 1.28 M 193.66 M
TER Teradyne Inc 62.3293 34.12 B 2.6938 4.52 3.1 M 193.23 M
FAST Fastenal Company 15.2108 60.8 B 0.3735 2.52 12.19 M 185.48 M
FIVN Five9 Inc 90.89 2.1 B 4.91 5.71 1.97 M 179.39 M
CPB Campbell Soup Company 41.094 6.9 B 0.4905 1.21 4.35 M 178.89 M
KMB Kimberly-Clark Corp 112.4215 36.06 B 1.6574 1.5 1.58 M 177.29 M
CME CME Group Inc 147.1674 109.49 B 1.854 1.28 1.2 M 176.69 M
WTW Weight Watchers International, Inc 174.7493 30.33 B 3.2698 1.91 1.01 M 176.36 M
XEL XCEL Energy Inc 54.201 49.76 B 0.7891 1.48 3.07 M 166.65 M
SBAC SBA Communications 284.503 20.1 B 6.3407 2.28 584.9 K 166.41 M
DLTR Dollar Tree Inc 80.43 24.61 B 2.34 3 2.06 M 165.44 M
GEN Gen Digital Inc 17.9762 17.83 B 0.6338 3.65 8.99 M 161.63 M
MKTX Marketaxess Holdings 410.0891 5.83 B 21.8902 5.64 387.2 K 158.79 M
TROW T Rowe Price Group 77.1519 23.13 B 0.4341 0.57 1.9 M 146.94 M
JACK Jack IN The Box Inc 46.8581 270.13 M 8.3078 21.55 3.06 M 143.39 M
CHKP Check Point Software 104.91 14.72 B 2.81 2.75 1.36 M 142.4 M
MDB Mongodb Inc Cl A 153.98 25.16 B 4.07 2.71 918.2 K 141.38 M
AZN Astrazeneca Plc ADR 86.0715 289.14 B 1.9271 2.29 1.61 M 138.51 M
CTAS Cintas Corp 45.044 88.29 B 0.8435 1.91 3.05 M 137.53 M
EXPD Expeditors Intl 65.2161 24 B 1.1281 1.76 2.05 M 133.65 M
PCAR Paccar Inc 35.82 53.69 B 0.4383 1.24 3.72 M 133.39 M
INO Inovio Pharma 94.68 126.13 M 9.00 10.5 1.4 M 132.74 M
VRSK Verisk Analytics Inc 143.4021 26.81 B 1.9042 1.35 912.4 K 130.84 M
BMRN Biomarin Pharmaceuticals 85.22 10.85 B 2.86 3.47 1.53 M 130.74 M
CHRW C.H. Robinson Ww 64.6003 14.47 B 2.8723 4.65 2 M 129.39 M
SWKS Skyworks Solutions 81.6264 19.33 B 1.8386 2.3 1.52 M 124.07 M
IQ Iqiyi Inc ADR 19.24 925.99 M 0.79 4.28 6.43 M 123.81 M
BILI Bilibili Inc ADR 28.78 6.06 B 0.68 2.42 4.29 M 123.59 M
AEP American Electric Power Company 67.7026 68.9 B 0.3544 0.53 1.8 M 122.06 M
JBHT J B Hunt Transport 98.203 20.43 B 2.7733 2.91 1.2 M 117.5 M
DDOG Datadog Inc 39.64 64.29 B 0.90 2.32 2.9 M 114.79 M
ALNY Alnylam Pharmaceuticals 127.72 20.89 B 6.22 5.12 894.8 K 114.28 M
TSCO Tractor Supply Company 16.7965 18.94 B 0.0847 0.51 6.78 M 113.83 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 206.4219 272.28 B 4.3583 2.16 16.35 M 3.38 B
ABT Abbott Laboratories 86.097 190.22 B 4.538 5.56 27.04 M 2.33 B
UNH Unitedhealth Group Inc 271.8071 353.79 B 15.2557 5.95 7.74 M 2.1 B
SHOP Shopify Inc 52.643 194.77 B 2.926 5.89 37.05 M 1.95 B
JNJ Johnson & Johnson 126.5509 664.95 B 1.6996 1.36 12.18 M 1.54 B
WMT Walmart Stores 40.5541 998.9 B 1.0941 2.77 31.88 M 1.29 B
HD Home Depot 172.8561 342.68 B 1.185 0.69 7.26 M 1.26 B
MCD McDonald's Corporation 156.3348 195.68 B 1.4458 0.93 7.12 M 1.11 B
TSM Taiwan Semiconductor Manufacturing ADR 47.4684 1.95 T 2.4821 5.52 18.62 M 883.67 M
NKE Nike Inc 83.6636 57.32 B 1.2215 1.48 9.37 M 784.25 M
VZ Verizon Communications Inc 40.4698 0.5124 1.28 17.83 M 721.41 M
ORCL Oracle Corporation 50.5861 351.96 B 0.5087 1.02 14.1 M 713.18 M
CRM Salesforce.com Inc 154.7875 175.83 B 1.4093 0.92 4.39 M 679.75 M
ELV Elevance Health Inc 250.0243 92.3 B 19.655 8.53 2.72 M 679.4 M
DHR Danaher Corp 133.6614 161.86 B 1.8211 1.38 4.82 M 644.21 M
TDOC Teladoc Health Inc 174.25 1.6 B 2.48 1.44 3.55 M 618.13 M
MRK Merck & Company 65.5496 362.01 B 0.7345 1.13 9.15 M 599.45 M
CAT Caterpillar Inc 100.1981 256.79 B 1.4957 1.52 5.93 M 593.82 M
TMO Thermo Fisher Scientific Inc 323.7011 256.89 B 2.963 0.92 1.83 M 592.37 M
CVS CVS Corp 51.0415 107.24 B 1.6318 3.3 11.1 M 566.49 M
TGT Target Corporation 92.8229 71.96 B 2.5987 2.88 5.95 M 552.32 M
FIS Fidelity National Information Services 107.5795 14.82 B 2.4754 2.36 5.08 M 546.82 M
HUM Humana Inc 356.8887 52.08 B 22.4834 6.72 1.45 M 518.04 M
LLY Eli Lilly and Company 144.4846 1.21 T 3.3149 2.35 3.51 M 507.56 M
LMT Lockheed Martin Corp 321.3817 131 B 2.9767 0.93 1.57 M 504.06 M
EL Estee Lauder Companies 149.522 39.88 B 3.7688 2.59 3.3 M 494.01 M
CI Cigna Corp 177.7339 77.58 B 11.6002 6.98 2.68 M 476.11 M
AZO Autozone 978.52 51.77 B 45.86 4.92 483.95 K 473.56 M
DLR Digital Realty Trust 115.6837 65.79 B 0.8558 0.75 4.09 M 472.72 M
CMG Chipotle Mexican Grill 15.735 43.55 B 0.333 2.16 28.14 M 442.86 M
DG Dollar General Corp 165.7371 29.51 B 3.6988 2.28 2.47 M 408.99 M
BDX Becton Dickinson and Company 182.0968 57.71 B 6.3202 3.6 2.15 M 391.6 M
NEM Newmont Mining Corp 50.2961 125.65 B 1.4106 2.89 7.57 M 380.78 M
BAX Baxter International Inc 80.591 13.33 B 3.2404 4.19 4.65 M 374.52 M
SE Sea Ltd ADR 53.95 46.38 B 4.17 8.38 6.9 M 372.06 M
OTIS Otis Worldwide Corp 41.7036 30.06 B 0.9782 2.4 8.74 M 364.5 M
AMT American Tower Corp 212.1052 87.55 B 3.614 1.73 1.64 M 348 M
UPS United Parcel Service 80.1516 92.14 B 1.8034 2.3 4.3 M 344.92 M
CNC Centene Corp 72.85 34.53 B 3.83 5.55 4.54 M 330.6 M
EW Edwards Lifesciences Corp 72.5067 58.87 B 0.9567 1.34 4.34 M 314.38 M
TWLO Twilio 103.63 31.03 B 2.81 2.79 2.97 M 307.86 M
BLK Blackrock Inc 397.776 191.54 B 13.7968 3.59 764.91 K 304.26 M
LIN Linde Plc 168.275 1.8194 1.09 1.81 M 304.02 M
DPZ Domino's Pizza Inc 334.6171 11.64 B 5.4305 1.65 861.9 K 288.41 M
BSX Boston Scientific Corp 35.45 61.95 B 0.66 1.9 8.09 M 286.66 M
W Wayfair Inc 83.26 15.3 B 2.18 2.69 3.4 M 282.95 M
MCO Moody's Corp 223.2366 87.19 B 4.6414 2.12 1.26 M 282.23 M
NOC Northrop Grumman Corp 313.7156 74.59 B 1.7668 0.57 879.7 K 275.98 M
LHX L3Harris Technologies Inc 176.046 48.39 B 2.8598 1.65 1.55 M 272.96 M
RNG Ringcentral Inc 232.5542 6.02 B 1.5273 0.66 1.14 M 264.09 M
NOK Nokia Corp ADR 3.0736 0.2043 7.12 83.47 M 256.55 M
ZTS Zoetis Inc Cl A 120.4804 32.81 B 3.63 3.11 2.06 M 248.67 M
YETI Yeti Holdings Inc 24.89 3.28 B 0.35 1.43 9.82 M 244.36 M
PANW Palo Alto Networks Inc 31.715 0.6567 2.11 7.64 M 242.32 M
GIS General Mills 49.5241 18.99 B 1.3383 2.78 4.63 M 229.44 M
ETSY Etsy, Inc. 59.72 3.00 5.29 3.79 M 226.17 M
SYK Stryker Corp 164.1363 124.99 B 2.1314 1.32 1.35 M 222.09 M
AON AON Plc 176.9024 71.03 B 2.1847 1.25 1.24 M 219.24 M
ICE Intercontinental Exchange 81.6246 96.27 B 1.714 2.14 2.68 M 218.41 M
PLD Prologis Inc 74.7303 123.42 B 1.4065 1.92 2.89 M 215.8 M
BX Blackstone Inc 38.5985 142.84 B 1.9798 5.41 5.46 M 210.62 M
NVO Novo Nordisk A/S ADR 58.5581 177.79 B 1.7282 3.04 3.58 M 209.52 M
CHWY Chewy Inc 44.91 9.07 B 1.00 2.28 4.42 M 198.53 M
MOH Molina Healthcare Inc 170.97 10.87 B 10.77 6.72 1.1 M 188.09 M
ALL Allstate Corp 86.475 64.43 B 1.722 2.03 2.17 M 187.53 M
GSK Glaxosmithkline Plc ADR 32.1089 100.84 B 1.5209 4.97 5.75 M 184.57 M
WM Waste Management 88.5255 93.95 B 0.8349 0.95 2.08 M 184.4 M
HSY Hershey Foods Corp 126.1652 35.78 B 2.4721 2 1.44 M 182.07 M
CPB Campbell Soup Company 41.094 0.4905 1.21 4.35 M 178.89 M
KMB Kimberly-Clark Corp 112.4215 36 B 1.6574 1.5 1.58 M 177.29 M
YUM Yum! Brands 71.5885 43.98 B 2.2073 3.18 2.38 M 170.14 M
DD Du Pont De.Nemours Inc 13.3424 19.79 B 0.2395 1.83 12.73 M 169.8 M
OPTU OPTU 25.98 286.87 M 0.34 1.33 6.41 M 166.41 M
GEN Genesis Healthcare Inc 17.9762 0.6338 3.65 8.99 M 161.63 M
MAS Masco Corp 35.3763 15.85 B 0.7783 2.25 4.54 M 160.73 M
TSN Tyson Foods 50.8667 21 B 0.6099 1.21 3.11 M 158.24 M
SPOT Spotify Technology S.A. 139.49 123.97 B 0.71 0.51 1.1 M 153.84 M
VIPS Vipshop Holdings Ltd ADR 16.9642 6.59 B 1.0467 6.58 8.97 M 152.09 M
DHI D.R. Horton 36.3853 42.59 B 0.9214 2.6 4.1 M 149.18 M
HPQ HP Inc 12.3114 25.66 B 0.1939 1.6 12.12 M 149.18 M
A Agilent Technologies 75.5183 49.28 B 1.6303 2.21 1.97 M 148.72 M
RCUS Arcus Biosciences Inc 29.50 2.33 B 13.92 89.35 4.98 M 146.77 M
BURL Burlington Stores Inc 175.51 15.5 B 2.03 1.17 835.7 K 146.67 M
EIX Edison International 45.6703 22.85 B 1.4811 3.35 3.19 M 145.87 M
OMC Omnicom Group Inc 42.6007 24.62 B 0.8517 2.04 3.33 M 142.07 M
KGC Kinross Gold Corp 5.5282 26.2 B 0.1441 2.68 25.24 M 139.55 M
AZN AstraZeneca PLC 86.0715 1.9271 2.29 1.61 M 138.51 M
TYL Tyler Technologies 326.50 16.72 B 3.05 0.94 420.39 K 137.26 M
FNV Franco Nev Corp 117.1701 49.17 B 1.1907 1.03 1.15 M 134.19 M
EXPD Expeditors Intl 65.2161 1.1281 1.76 2.05 M 133.65 M
TEVA Teva Pharmaceutical Industries Ltd ADR 10.36 49.7 B 0.30 2.98 12.66 M 131.12 M
DGX Quest Diagnostics Inc 80.7154 28.21 B 1.512 1.91 1.62 M 130.72 M
ES Eversource Energy 71.8773 26.31 B 0.6964 0.98 1.77 M 127.32 M
GOTU Gaotu Techedu Inc ADR 31.72 545.33 M 2.05 6.91 3.95 M 125.18 M
WEC Wisconsin Energy Corp 81.3432 38.12 B 1.7015 2.14 1.53 M 124.57 M
CAG Conagra Brands Inc 25.0614 7.28 B 0.4492 1.83 4.96 M 124.42 M
NIO Nio Inc ADR 3.25 8.49 B 0.05 1.56 37.8 M 122.86 M
LEN Lennar Corp 33.2511 21.11 B 0.8781 2.71 3.69 M 122.59 M
STT State Street Corp 48.37 45.05 B 1.1824 2.51 2.46 M 118.98 M
APH Amphenol Corp 19.1265 183.94 B 0.1159 0.61 6.18 M 118.28 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 74.142 4.092 5.84 3.17 M 234.73 M
ABX Barrick Mining Corp 30.0087 0.6472 2.2 6.04 M 181.3 M
FNV Franco-Nevada Corp 165.1172 2.0034 1.23 829.4 K 136.95 M
CNR Canadian National Railway Co. 97.3905 1.0808 1.12 1.36 M 132.3 M
ENB Enbridge Inc 26.6161 0.139 0.52 3.99 M 106.16 M
CP Canadian Pacific Kansas City Ltd 58.7169 0.3502 0.6 1.67 M 97.91 M
WPM Wheaton Precious Metals Corp 44.6787 1.1332 2.6 1.79 M 79.78 M
FTS Fortis Inc 42.3875 0.6545 1.57 1.8 M 76.37 M
AEM Agnico Eagle Mines Ltd 66.0879 1.7522 2.72 1.06 M 69.81 M
K Kinross Gold Corp 7.8038 0.198 2.6 8.4 M 65.57 M
WCN Waste Connections Inc 115.4268 2.4894 2.2 482.9 K 55.74 M
OTEX Open Text Corp 45.5173 1.3966 3.17 1.08 M 49.29 M
QSR Restaurant Brands International Inc 49.1438 1.4772 3.1 940.1 K 46.2 M
CSU Constellation Software Inc 1201.5486 27.4282 2.34 35.47 K 42.62 M
TRI Thomson Reuters Corp 88.8811 0.8357 0.95 445.4 K 39.59 M
L Loblaw CO 16.096 0.1402 0.88 2.41 M 38.8 M
BTO B2Gold Corp 5.1439 0.0943 1.87 7.19 M 37 M
EMA Emera Incorporated 39.8926 0.2328 0.59 864.01 K 34.47 M
CAE Cae Inc 19.92 0.34 1.74 1.71 M 34.01 M
DOL Dollarama Inc 42.3591 0.3772 0.9 763.4 K 32.34 M
EQX Equinox Gold Corp 10.9899 0.2997 2.8 2.53 M 27.81 M
WN George Weston Limited 31.3873 0.3555 1.15 725.19 K 22.76 M
CCO Cameco Corp 13.4115 0.3731 2.86 1.57 M 21.01 M
CU Canadian Utilities Ltd Cl A NV 25.6337 0.3938 1.56 800.86 K 20.53 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 36.1683 0.567 1.59 563.17 K 20.37 M
EMP-A Empire Company Limited 28.666 1.062 3.85 696.9 K 19.98 M
ONEX Onex Corp 55.8201 0.8743 1.59 337.15 K 18.82 M
BB Blackberry Ltd 5.65 0.41 7.82 3.06 M 17.29 M
KEY Keyera Corp 9.7297 0.4315 4.64 1.69 M 16.49 M
PAAS Pan American Silver Corp 24.5716 0.3579 1.48 665.27 K 16.35 M
GWO Great-West Lifeco Inc 15.835 0.1021 0.65 959.45 K 15.19 M
ELD Eldorado Gold 12.0301 0.1997 1.69 1.24 M 14.9 M
BYD Boyd Group Services Inc 169.4643 3.4664 2.09 87.8 K 14.88 M
OR Osisko Gold Royalties Ltd 11.0821 0.0554 0.5 1.32 M 14.57 M
AGI Alamos Gold Inc Cls A 9.0828 0.2285 2.58 1.53 M 13.9 M
KXS Kinaxis Inc 122.63 2.63 2.19 110.4 K 13.54 M
X TMX Group Ltd 20.1083 0.2438 1.23 661.47 K 13.3 M
BLDP Ballard Power Systems Inc 14.10 0.78 5.86 806.68 K 11.37 M
ALA AltaGas Ltd 11.4165 0.1096 0.97 995.07 K 11.36 M
EDV Endeavour Mining Corp 21.1128 0.1477 0.7 532 K 11.23 M
RBA Rb Global Inc 49.6857 1.0613 2.18 210.73 K 10.47 M
SAP Saputo Inc 30.0981 0.1563 0.52 347.3 K 10.45 M
PBH Premium Brands Holdings Corp 69.3422 1.4572 2.15 147.46 K 10.22 M
IMG Iamgold Corp 4.40 0.06 1.38 2.16 M 9.52 M
TFII Tfi International Inc 29.7053 0.7484 2.58 286.06 K 8.5 M
SSRM Ssr Mining Inc 21.1176 0.4214 2.04 371.5 K 7.85 M
TXG Torex Gold Resources Inc 16.24 0.5675 3.62 479.28 K 7.78 M
EFN Element Fleet Management Corp 7.9448 0.3022 3.95 920.99 K 7.32 M
IGM Igm Financial Inc 17.7095 0.4213 2.44 401.68 K 7.11 M
DSG Descartes Sys 54.53 0.95 1.77 127.99 K 6.98 M
GEI Gibson Energy Inc 12.1816 0.4613 3.94 555.05 K 6.76 M
WDO Wesdome Gold Mines Ltd 9.53 0.19 2.03 576.67 K 5.5 M
CG Centerra Gold Inc 4.8464 0.2303 4.99 1.12 M 5.43 M
ENGH Enghouse Systems Ltd 41.9422 0.9054 2.21 126.81 K 5.32 M
CGX Cineplex Inc 12.79 0.25 1.99 399.1 K 5.1 M
AIF Altus Group Ltd 38.4339 0.97 2.59 119.61 K 4.6 M
JWEL Jamieson Wellness Inc 26.2883 0.7133 2.79 155 K 4.07 M
ATS Ats Corp 17.59 0.75 4.45 221.5 K 3.9 M
AFN Ag Growth International Inc 18.3509 0.4108 2.29 156.8 K 2.88 M
CLS Celestica Inc Sv 5.99 0.17 2.92 471.7 K 2.83 M
KNT K92 Mining Inc 3.92 0.09 2.35 719.8 K 2.82 M
FVI Fortuna Mines Inc 3.57 0.06 1.71 780 K 2.78 M
GUD Knight Therapeutics Inc 7.06 0.14 2.02 381.7 K 2.69 M
AOV Amotiv Limited 7.06 0.14 2.02 381.69 K 2.69 M
EXE Extendicare Inc 4.2246 0.1731 4.27 589.5 K 2.49 M
RCH Richelieu Hardware Ltd 20.7302 0.2124 1.04 105.36 K 2.18 M
MTL Mullen Group Ltd 3.3053 0.1716 5.48 625.3 K 2.07 M
LUG Lundin Gold Inc 8.4245 0.1702 2.06 233.3 K 1.97 M
BRAG Bragg Gaming Group Inc 3.80 0.45 13.43 486.54 K 1.85 M
WTE Westshore Terminals Investment Corp 9.8369 0.3274 3.44 182.96 K 1.8 M
WPK Winpak Ltd 37.5094 0.878 2.4 45.97 K 1.72 M
BDGI Badger Infrastructure Solutions Ltd 22.632 0.2148 0.96 70.8 K 1.6 M
SPB Superior Plus Corp 3.0062 0.017 0.57 473.82 K 1.42 M
SEA Seabridge Gold Inc 13.0596 0.0691 0.53 105.29 K 1.38 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.559 0.4977 4.95 113.11 K 1.19 M
TSU Trisura Group Ltd 10.0025 0.6825 7.32 104.56 K 1.05 M
SGR-UN Slate Grocery REIT 4.653 0.5627 13.76 194.1 K 903.15 K
GFL Gfl Environmental Inc 21.0456 0.4059 1.97 41.1 K 864.97 K
BU Burcon Nutrascience Corp 18.3623 1.6543 9.9 46.68 K 857.13 K
KBL Kbro Linen Inc 22.858 0.8126 3.69 34.9 K 797.74 K
SII Sprott Inc 25.5152 0.2527 1 30.75 K 784.59 K
FIH-U Fairfax India Holdings Corporation 7.45 0.45 6.43 87.4 K 651.13 K
FSZ Fiera Capital Corp 3.7881 0.0848 2.29 167.87 K 635.91 K
TF Timbercreek Financial Corp 4.4476 0.0641 1.46 142 K 631.56 K
MUX Mcewen Mining Inc 14.10 0.20 1.44 42.04 K 592.76 K
CGY Calian Group Ltd 38.3788 0.5847 1.55 12.75 K 489.29 K
CMG Computer Modelling Group Ltd 3.9502 0.1942 5.17 123.3 K 487.06 K
WN-PE George Weston 4.75 Ser V Prf 15.6433 0.1925 1.25 29.95 K 468.52 K
MDNA Medicenna Therapeutics Corp 3.64 0.24 7.06 125 K 455 K
ATD Alimentation Couche-Tard Inc. 36.6811 0.4077 1.12 12.4 K 454.85 K
RSI Rogers Sugar Inc 3.114 0.0824 2.72 144.54 K 450.09 K
PIF Polaris Infrastructure Inc 7.976 0.3265 4.27 53.9 K 429.91 K
ACQ Autocanada Inc 6.08 0.10 1.67 59.86 K 363.95 K
QBTC-U The Bitcoin Fund Class A 11.50 1.225 11.92 31.16 K 358.31 K
LAS-A Lassonde Industries Inc 123.8465 1.0563 0.86 2.87 K 355.44 K
MDI Major Drilling Grp 3.80 0.27 7.65 93.21 K 354.21 K
BOS Airboss America J 9.9296 0.3344 3.49 32.59 K 323.56 K
PPTA Perpetua Resources Corp 5.70 0.10 1.79 53.09 K 302.61 K
HLS Hls Therapeutics Inc 16.6547 0.3424 2.1 16.45 K 273.97 K
RIC Richmont Mines 33.1156 0.221 0.67 8.13 K 269.26 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMLPF HMLPF 18.98 0.64 3.49 43.25 K 820.9 K
BYDDY BYD Company Limited 11.27 86.16 B 0.397 3.65 47.86 K 539.39 K
GAMI GAMCO Investors Inc 9.6886 536.94 M 0.0692 0.72 26.5 K 256.75 K
TOYOF Toyota Motor Corporation 7.4564 251.93 B 0.1167 1.59 30.7 K 228.94 K
LUGDF Lundin Gold Inc 6.7455 16.81 B 0.0875 1.31 19.4 K 130.86 K
LTSAP Osaic Financial Services, Inc. 9.1043 0.2293 2.58 8 K 72.83 K
EBZT Everything Blockchain Inc. 5.30 1.07 M 0.31 6.21 3.6 K 19.08 K
BRBL Brewbilt Brewing Co 1439.9302 946.91 K 314.9847 28 1 1.44 K
TMGI The Marquie Group Inc 550.00 102.17 K 50.00 10 1 550

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 5.55 3.90 236.36 62.12 M 344.79 M
QNTA Datametrex AI Limited 5.55 3.90 236.36 2.07 M 11.49 M
MTA Metalla Royalty & Streaming Ltd 7.9363 0.0398 0.5 50.48 K 400.62 K
BLDS Badlands Resources Inc. 3.50 0.40 12.9 59.91 K 209.69 K
AEC Anfield Energy Inc 9.75 61.41 M 1.50 18.18 5.17 K 50.38 K
MKO Mako Mining Corp 4.20 0.10 2.44 11.45 K 48.09 K
NET-UN Canadian Net Real Estate Investment Trust 3.9839 0.2173 5.77 5.6 K 22.31 K
SKRR SKRR Exploration Inc 6.00 1.40 30.43 3.05 K 18.3 K
VIPR Silver Viper Minerals Corp 3.40 0.25 7.94 4.3 K 14.62 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 6.5018 1.3565 26.36 1.3 K 8.45 K
IEI Imperial Equities Inc 3.0409 0.0681 2.29 1.1 K 3.34 K
VRB Vanadiumcorp Resource Inc 4.50 0.50 12.5 590 2.65 K
© 2026 - CastFwd Corp.