Gainers for 22 April 2020 from 00:00:00 until 23:59:59
Gainers for 22 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.7735 | 56.57 B | 0.3729 | 3.59 | 1.3 M |
| CQP | Cheniere Energy Partners LP | 21.1289 | 29.69 B | 0.3895 | 1.88 | 177.22 K |
| PHYS | Sprott Physical Gold Trust | 13.86 | 14.82 B | 0.14 | 1.02 | 5.88 M |
| EQX | Equinox Gold Corp | 7.9026 | 8 B | 0.5195 | 7.04 | 2.29 M |
| BTG | B2Gold Corp | 3.9717 | 5.44 B | 0.3488 | 9.63 | 10.04 M |
| NHC | National Healthcare Corp | 59.3772 | 3.41 B | 0.362 | 0.61 | 26.9 K |
| LEU | Centrus Energy Corp | 6.73 | 3.19 B | 0.68 | 11.24 | 59.7 K |
| NG | Novagold Resources Inc | 12.14 | 2.83 B | 0.70 | 6.12 | 3.36 M |
| SVM | Silvercorp Metals Inc | 3.3429 | 2.27 B | 0.1152 | 3.57 | 2.14 M |
| NOG | Northern Oil and Gas | 5.4235 | 1.95 B | 0.1619 | 3.08 | 546.62 K |
| USAS | Americas Silver Corp | 5.20 | 1.65 B | 0.325 | 6.67 | 527.68 K |
| ESBA | Empire State Realty Op LP | 7.366 | 1.58 B | 0.2895 | 4.09 | 3.7 K |
| CET | Central Securities Corp | 19.2485 | 1.56 B | 0.1263 | 0.66 | 12.5 K |
| NEWP | New Pacific Metals Corp | 4.49 | 792.1 M | 0.39 | 9.51 | 224.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.499 | 713.9 M | 0.1093 | 2.03 | 188.4 K |
| REPX | Riley Exploration Permian Inc | 4.7117 | 705.34 M | 0.1359 | 2.97 | 1.74 K |
| ELA | Envela Corp | 3.31 | 663.63 M | 0.21 | 6.77 | 184.1 K |
| RLGT | Radiant Logistics | 3.68 | 444.43 M | 0.20 | 5.75 | 109.23 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 413.99 M | 0.20 | 3.39 | 29.45 K |
| CMCL | Caledonia Mining Cp | 9.8955 | 388 M | 0.5811 | 6.24 | 39.96 K |
| ELMD | Electromed Inc | 12.75 | 376.16 M | 0.55 | 4.51 | 66.4 K |
| BRBS | Blue Ridge Bankshare | 9.1635 | 322.78 M | 0.0683 | 0.75 | 100 |
| LODE | Comstock Mining Inc | 5.601 | 318.08 M | 0.911 | 19.42 | 54.59 K |
| BKTI | Bk Technologies Inc | 11.3855 | 316.95 M | 0.6427 | 5.98 | 1.65 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0895 | 311.88 M | 0.153 | 1.54 | 45.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6729 | 256.97 M | 0.092 | 1.65 | 71.8 K |
| ELLO | Ellomay Capital Ltd | 17.11 | 253.61 M | 1.11 | 6.94 | 573 |
| GENC | Gencor Industries IN | 10.56 | 220.16 M | 0.09 | 0.86 | 13.79 K |
| EVI | Evi Industries Inc | 18.4832 | 207.06 M | 1.1088 | 6.38 | 46.6 K |
| GORO | Gold Resource Corp | 3.3907 | 205.6 M | 0.201 | 6.3 | 1.47 M |
| ESP | Espey Mfg. & Electronics | 16.6989 | 194.65 M | 0.887 | 5.61 | 1.4 K |
| ACU | Acme United Corp | 19.6952 | 181.41 M | 0.2524 | 1.3 | 22.7 K |
| KULR | Kulr Technology Group Inc | 14.80 | 178.09 M | 1.52 | 11.45 | 275 |
| STXS | Stereotaxis Inc | 3.59 | 174.95 M | 0.10 | 2.87 | 142.76 K |
| ECF | Ellsworth Convertible Growth and Income | 5.8789 | 173.46 M | 0.0988 | 1.71 | 60.4 K |
| PED | Pedevco Corp | 18.28 | 166.13 M | 0.70 | 3.98 | 2.38 K |
| WYY | Widepoint Corp | 4.092 | 157.4 M | 0.2751 | 7.21 | 22.67 K |
| BCV | Bancroft Convertible Fund | 12.2193 | 146.41 M | 0.2098 | 1.75 | 11.5 K |
| VFL | Delaware Florida Insured Muni | 8.7377 | 128 M | 0.0818 | 0.95 | 5 K |
| GLU | Gabelli Global Utility | 9.1466 | 115.61 M | 0.123 | 1.36 | 12.5 K |
| COE | 51Talk Online Education Group | 104.36 | 96.72 M | 1.16 | 1.12 | 2.44 K |
| MHH | Mastech Holdings Inc | 13.84 | 94.67 M | 0.74 | 5.65 | 45.35 K |
| ANVS | Annovis Bio Inc | 3.88 | 82.11 M | 0.08 | 2.11 | 30.47 K |
| BDL | Flanigan's Enterprises | 12.6229 | 81.22 M | 0.1094 | 0.87 | 314 |
| CVU | CPI Aerostructures | 3.05 | 72.26 M | 0.09 | 3.04 | 133.23 K |
| DXR | Daxor Corp | 15.7856 | 60.6 M | 0.4456 | 2.9 | 35.35 K |
| NBY | Novabay Pharmaceuticals | 4048.7288 | 49.47 M | 80.9746 | 2.04 | 556 |
| GPUS | Hyperscale Data, Inc. | 200956.7813 | 48.9 M | 3588.50 | 1.82 | 2 |
| LGL | LGL Group | 3.3446 | 45.39 M | 0.1772 | 5.59 | 14.85 K |
| INDO | Indonesia Energy Corp Ltd | 3.95 | 42.93 M | 0.45 | 12.86 | 1.2 K |
| AGIG | AGIG | 15.00 | 41.82 M | 1.25 | 9.09 | 68.6 K |
| SDEV | Stablecoin Development Corporation | 4048.7288 | 36.88 M | 80.9746 | 2.04 | 556 |
| SER | Serina Therapeutics Inc | 27.8571 | 28.5 M | 2.1428 | 8.33 | 1.14 K |
| PLAG | Planet Green Holdings Corp | 38.00 | 26.76 M | 0.50 | 1.33 | 1.25 K |
| ACCS | Access Newswire Inc | 9.17 | 26.75 M | 0.1023 | 1.13 | 86.21 K |
| RVP | Retractable Technologies | 3.03 | 21.86 M | 0.26 | 9.39 | 427 K |
| CVM | Cel-Sci Corp | 351.60 | 19.92 M | 8.70 | 2.54 | 10.93 K |
| MYND | Mynd.Ai Inc ADR | 13.7353 | 17.72 M | 0.4597 | 3.46 | 630 |
| VNRX | Volitionrx Ltd | 4.02 | 16.69 M | 0.28 | 7.49 | 72.81 K |
| REED | Reed's, Inc. | 126.00 | 15.77 M | 3.03 | 2.46 | 1.08 K |
| AIRI | Air Industries Group Inc | 11.90 | 14.45 M | 0.20 | 1.71 | 1.53 K |
| TOVX | Theriva Biologics Inc | 90.00 | 11.57 M | 7.50 | 9.09 | 7.89 K |
| CVR | Chicago Rivet & Machine Company | 17.9007 | 9.98 M | 1.0172 | 6.02 | 500 |
| AMBO | Ambow Education Holding Ltd ADR | 18.50 | 7.13 M | 2.50 | 15.63 | 41 |
| DSS | Document Security Systems | 164.6254 | 6.12 M | 32.198 | 24.31 | 53.95 K |
| AUMN | Golden Minerals Company | 6.0575 | 2.78 M | 0.235 | 4.04 | 32.58 K |
| MI | Nft Limited Class A Ordinary Share | 67.50 | 2.17 M | 6.00 | 9.76 | 32 |
| IPB | Merrill Lynch & Company | 18.4996 | 0.7827 | 4.42 | 6.13 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.3216 | 0.4188 | 1.68 | 3.51 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.25 | 237.88 M | 0.30 | 7.59 | 37.63 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 7.1258 | 4.72 T | 0.4144 | 6.17 | 484.73 M |
| AAPL | Apple Inc | 66.7129 | 4.53 T | 1.8678 | 2.88 | 116.86 M |
| GOOGL | Alphabet Inc Class A | 62.4047 | 4.39 T | 2.2935 | 3.82 | 46.3 M |
| GOOG | Alphabet Inc Class C | 62.6462 | 4.35 T | 2.3244 | 3.85 | 41.85 M |
| MSFT | Microsoft Corporation | 164.8278 | 2.9 T | 5.4145 | 3.4 | 34.65 M |
| AMZN | Amazon.com Inc | 118.1745 | 2.61 T | 1.7685 | 1.52 | 84.37 M |
| AVGO | Broadcom Inc. | 22.6997 | 1.71 T | 1.0758 | 4.98 | 35.44 M |
| META | Meta Platforms Inc | 180.8607 | 1.48 T | 11.3906 | 6.72 | 33.24 M |
| TSLA | Tesla Inc | 48.8073 | 1.48 T | 3.026 | 6.61 | 213.37 M |
| MU | Micron Technology | 42.8249 | 1.1 T | 2.4383 | 6.04 | 21.35 M |
| WMT | Walmart Inc. Common Stock | 40.4871 | 890.03 B | 0.7322 | 1.84 | 19.45 M |
| AMD | Advanced Micro Devices | 55.92 | 844.36 B | 3.00 | 5.67 | 63.04 M |
| ASML | ASML Holding N.V. ADR | 279.0885 | 681.93 B | 13.1327 | 4.94 | 596.09 K |
| INTC | Intel Corp | 53.2768 | 604.88 B | 3.3154 | 6.64 | 23.44 M |
| AMAT | Applied Materials | 49.3323 | 478.79 B | 3.5785 | 7.82 | 7.79 M |
| CSCO | Cisco Systems Inc | 35.0486 | 444.16 B | 1.0155 | 2.98 | 18.33 M |
| LRCX | Lam Research Corp | 25.4381 | 439.46 B | 2.6347 | 11.55 | 35.66 M |
| COST | Costco Wholesale | 283.0998 | 422.05 B | 7.4018 | 2.68 | 2.97 M |
| KLAC | K L A-Tencor Corp | 148.1993 | 307.69 B | 9.4235 | 6.79 | 1.21 M |
| AZN | Astrazeneca Plc ADR | 88.2263 | 302.65 B | 0.508 | 0.58 | 1.4 M |
| PANW | Palo Alto Networks Inc | 31.9766 | 283.67 B | 0.8916 | 2.87 | 4.71 M |
| TXN | Texas Instruments | 93.9598 | 266.73 B | 4.3128 | 4.81 | 10.96 M |
| LIN | Linde Plc | 166.8691 | 252.74 B | 2.4994 | 1.52 | 1.38 M |
| MRVL | Marvell Technology Inc | 26.009 | 214.58 B | 1.337 | 5.42 | 9.74 M |
| PEP | Pepsico Inc | 110.2101 | 197.14 B | 1.3961 | 1.28 | 4.08 M |
| TMUS | T-Mobile US | 86.6873 | 192.11 B | 2.8268 | 3.37 | 4.26 M |
| WDC | Western Digital Cp | 30.0517 | 185.78 B | 1.5805 | 5.55 | 6.12 M |
| QCOM | Qualcomm Inc | 65.4806 | 185.77 B | 2.4902 | 3.95 | 7.37 M |
| STX | Seagate Technology | 41.4583 | 183.9 B | 0.8171 | 2.01 | 2.97 M |
| ADI | Analog Devices | 91.8683 | 183.71 B | 5.0828 | 5.86 | 3.17 M |
| VZ | Verizon Communications Inc | 40.7014 | 177.71 B | 0.8212 | 2.06 | 12.7 M |
| GILD | Gilead Sciences Inc | 64.7213 | 162.98 B | 2.2129 | 3.54 | 13.97 M |
| SHOP | Shopify Inc | 62.656 | 155.02 B | 4.156 | 7.1 | 50.24 M |
| ISRG | Intuitive Surg Inc | 170.71 | 150.88 B | 5.1666 | 3.12 | 2.33 M |
| HON | Honeywell International Inc. Common Stock | 110.7047 | 145.65 B | 0.8571 | 0.78 | 2.79 M |
| BKNG | Booking Holdings Inc | 53.2061 | 143.01 B | 0.5019 | 0.95 | 8.91 M |
| VRTX | Vertex Pharmaceutic | 269.37 | 134.02 B | 6.57 | 2.5 | 1.55 M |
| SBUX | Starbucks Corporation | 67.6834 | 118.84 B | 4.1336 | 6.5 | 11.36 M |
| PDD | Pinduoduo Inc ADR | 52.15 | 117.27 B | 1.21 | 2.38 | 8.84 M |
| FTNT | Fortinet Inc | 20.862 | 114.48 B | 0.626 | 3.09 | 6.4 M |
| CDNS | Cadence Design Systems, Inc. | 79.80 | 102.92 B | 5.21 | 6.98 | 3.04 M |
| EQIX | Equinix Inc | 611.7936 | 98.82 B | 11.248 | 1.87 | 434 K |
| ADP | Automatic Data Processing, Inc. | 121.8064 | 96.84 B | 4.47 | 3.81 | 1.56 M |
| MNST | Monster Beverage Cp | 30.06 | 95.45 B | 0.54 | 1.83 | 4.88 M |
| DDOG | Datadog Inc | 40.29 | 92.68 B | 0.29 | 0.73 | 1.89 M |
| CSX | CSX Corp | 18.7303 | 90.84 B | 0.4338 | 2.37 | 15.82 M |
| MELI | MercadoLibre Inc | 601.05 | 89.4 B | 27.67 | 4.83 | 669.96 K |
| ADBE | Adobe Systems Inc | 336.77 | 87.34 B | 7.78 | 2.36 | 2.23 M |
| CME | CME Group Inc | 140.9221 | 85.49 B | 1.0762 | 0.77 | 1.79 M |
| SNPS | Synopsys Inc | 150.72 | 83.71 B | 5.88 | 4.06 | 912.16 K |
| NTES | Netease Inc ADR | 62.2811 | 81.52 B | 0.7627 | 1.24 | 2.44 M |
| MDLZ | Mondelez Intl Inc | 44.8977 | 78.19 B | 0.9802 | 2.23 | 5.69 M |
| AEP | American Electric Power Company | 68.4678 | 75.36 B | 2.0379 | 3.07 | 2.51 M |
| INTU | Intuit Inc | 254.794 | 75.32 B | 14.1955 | 5.9 | 1.26 M |
| ORLY | O'Reilly Automotive | 24.5508 | 74.79 B | 0.664 | 2.78 | 14.97 M |
| CTAS | Cintas Corp | 46.6507 | 72.57 B | 1.6398 | 3.64 | 2.68 M |
| NXPI | Nxp Semiconductors | 80.4625 | 69.02 B | 7.2278 | 9.87 | 3.6 M |
| REGN | Regeneron Pharmaceuticals | 554.335 | 68.59 B | 13.5286 | 2.5 | 825.8 K |
| ROST | Ross Stores Inc | 79.1497 | 68.46 B | 1.1042 | 1.41 | 3.27 M |
| COHR | Coherent Inc | 28.69 | 65.22 B | 0.21 | 0.74 | 1.14 M |
| MPWR | Monolithic Power Sys | 176.8826 | 63.29 B | 7.323 | 4.32 | 384.1 K |
| PCAR | Paccar Inc | 35.7929 | 62.89 B | 0.2273 | 0.64 | 2.9 M |
| TER | Teradyne Inc | 61.2752 | 57.78 B | 1.8056 | 3.04 | 6.69 M |
| FAST | Fastenal Company | 14.9575 | 55.79 B | 0.3005 | 2.05 | 6.96 M |
| NBIS | Nebius Group N.V. | 34.95 | 54.75 B | 0.93 | 2.73 | 1.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.0074 | 52.36 B | 0.2033 | 1.88 | 11.57 M |
| EA | Electronic Arts Inc | 111.2906 | 51.46 B | 1.2628 | 1.15 | 2.56 M |
| XEL | XCEL Energy Inc | 54.2591 | 51.17 B | 1.5865 | 3.01 | 2.52 M |
| EBAY | Ebay Inc | 34.5976 | 50.99 B | 0.5789 | 1.7 | 9.82 M |
| FITB | Fifth Third Bancorp | 13.0888 | 50.56 B | 0.1904 | 1.48 | 8.01 M |
| FLEX | Flextronics Intl Ltd | 5.6153 | 50.14 B | 0.1673 | 3.07 | 2.99 M |
| CRWD | Crowdstrike Holdings Inc | 68.07 | 49.38 B | 2.00 | 3.03 | 3.73 M |
| EXC | Exelon Corp | 21.392 | 48.99 B | 0.874 | 4.26 | 5.73 M |
| FANG | Diamondback Energy | 26.7589 | 48.4 B | 2.2195 | 9.04 | 4.61 M |
| AXON | Axon Enterprise Inc | 73.33 | 48.12 B | 2.73 | 3.87 | 341.5 K |
| TTWO | Take-Two Interactive Software | 127.44 | 47.34 B | 1.71 | 1.36 | 1.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.8305 | 47.2 B | 1.2343 | 3.79 | 1.71 M |
| GRMN | Garmin Ltd | 69.3024 | 46.29 B | 0.8075 | 1.18 | 622.7 K |
| MCHP | Microchip Technology | 35.1514 | 45.88 B | 1.8592 | 5.58 | 3.7 M |
| KDP | Keurig Dr Pepper Inc | 22.8652 | 45.31 B | 0.7668 | 3.47 | 2.4 M |
| ODFL | Old Dominion Freight Line Inc | 62.3746 | 45.26 B | 1.9844 | 3.29 | 2.07 M |
| IDXX | Idexx Laboratories | 268.12 | 44 B | 8.89 | 3.43 | 521.32 K |
| ADSK | Autodesk Inc | 175.37 | 43.81 B | 5.35 | 3.15 | 1.01 M |
| ALNY | Alnylam Pharmaceuticals | 140.11 | 41.76 B | 2.26 | 1.64 | 383.3 K |
| RVMD | Revolution Medicines Inc | 26.34 | 40.23 B | 0.65 | 2.53 | 72.3 K |
| PYPL | PayPal Holdings | 114.5774 | 40.11 B | 7.6093 | 7.11 | 12.88 M |
| NTRA | Natera Inc | 36.07 | 40 B | 0.98 | 2.79 | 572.22 K |
| TRI | Thomson Reuters Corporation Common Shares | 63.2514 | 38.94 B | 1.593 | 2.58 | 546.3 K |
| PAYX | Paychex Inc | 55.9387 | 38.1 B | 2.344 | 4.37 | 2.39 M |
| KMB | Kimberly-Clark Corp | 114.8915 | 38.08 B | 2.6792 | 2.39 | 3.09 M |
| ESLT | Elbit Systems Ltd | 118.157 | 37.62 B | 2.0476 | 1.76 | 27.8 K |
| ROP | Roper Industries | 303.3773 | 36.75 B | 2.9599 | 0.99 | 416.7 K |
| HBAN | Huntington Bcshs | 6.1131 | 36.2 B | 0.1824 | 3.08 | 16.72 M |
| JD | Jd.com Inc ADR | 40.9152 | 35.95 B | 1.5915 | 4.05 | 13.76 M |
| ERIC | Ericsson ADR | 6.8616 | 35.8 B | 0.196 | 2.94 | 13.73 M |
| MSTR | Strategy | 12.501 | 35.78 B | 0.23 | 1.87 | 547.57 K |
| ON | On Semiconductor | 14.11 | 35.47 B | 1.28 | 9.98 | 10.39 M |
| WDAY | Workday Inc | 145.82 | 33.44 B | 5.67 | 4.05 | 1.23 M |
| NTRS | Northern Trust Corp | 63.4944 | 32.66 B | 1.4505 | 2.34 | 1.04 M |
| EXPE | Expedia Group Inc | 60.7963 | 32.25 B | 4.1277 | 7.28 | 5.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 47.9667 | 2.25 T | 1.4313 | 3.08 | 8.26 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 186.58 | 1.1 T | 3.10 | 1.69 | 5.47 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 279660.00 | 1.1 T | 3910.00 | 1.42 | 685 |
| LLY | Eli Lilly and Company | 146.3335 | 1.08 T | 3.7725 | 2.65 | 3.28 M |
| WMT | Wal-Mart Stores | 40.3272 | 881.01 B | 0.7293 | 1.84 | 19.45 M |
| V | Visa Inc | 159.5706 | 688.68 B | 5.8047 | 3.78 | 14.51 M |
| JNJ | Johnson & Johnson | 129.358 | 633.19 B | 2.7987 | 2.21 | 11.52 M |
| XOM | Exxon Mobil Corporation | 34.9837 | 568.23 B | 0.9716 | 2.86 | 27.08 M |
| MA | Mastercard Inc | 248.7322 | 476.6 B | 11.192 | 4.71 | 5.09 M |
| ABBV | Abbvie Inc | 64.2831 | 461.26 B | 0.8759 | 1.38 | 7.03 M |
| CAT | Caterpillar Inc | 98.8138 | 443.79 B | 0.7056 | 0.72 | 3.8 M |
| BAC | Bank of America Corporation | 18.8289 | 416.78 B | 0.1382 | 0.74 | 49.67 M |
| ORCL | Oracle Corporation | 49.239 | 403.42 B | 0.9043 | 1.87 | 9.67 M |
| UNH | Unitedhealth Group Inc | 252.3071 | 386.29 B | 2.5775 | 1.03 | 3.66 M |
| KO | Coca-Cola Company | 38.0718 | 362.01 B | 0.2501 | 0.66 | 15.81 M |
| HD | Home Depot | 176.5926 | 356.87 B | 3.0792 | 1.77 | 4.07 M |
| MS | Morgan Stanley | 31.1578 | 337.43 B | 0.7087 | 2.33 | 10.45 M |
| CVX | Chevron Corp | 64.7352 | 336.98 B | 2.1466 | 3.43 | 10.32 M |
| JPM-PC | JPMorgan Chase & Co | 18.7926 | 332.67 B | 0.1203 | 0.64 | 227.24 K |
| HSBC | HSBC Holdings Plc ADR | 18.4214 | 331.92 B | 0.2139 | 1.17 | 3.19 M |
| JPM-PD | JPMorgan Chase & Co | 18.6462 | 326.09 B | 0.2568 | 1.4 | 375.96 K |
| MRK | Merck & Company | 63.1645 | 319.99 B | 1.1215 | 1.81 | 11.93 M |
| GS | Goldman Sachs Group | 152.7194 | 301.2 B | 1.8832 | 1.25 | 2.31 M |
| PM | Philip Morris International Inc | 54.3039 | 284.08 B | 0.5797 | 1.08 | 4.87 M |
| IBM | International Business Machines | 88.5316 | 272.12 B | 1.8922 | 2.18 | 7.41 M |
| RTX | Raytheon Technologies | 55.491 | 268.33 B | 0.6996 | 1.28 | 9.44 M |
| BML-PG | Bank of America Corporation | 13.8284 | 257.33 B | 0.1357 | 0.99 | 6.44 K |
| DELL | Dell Technologies Inc | 17.9198 | 254.79 B | 0.6243 | 3.61 | 3.86 M |
| BAC-PK | Bank of America Corporation | 18.2198 | 246.3 B | 0.1199 | 0.66 | 96.93 K |
| AXP | American Express Company | 76.5111 | 240.15 B | 0.9455 | 1.25 | 5.13 M |
| C | Citigroup Inc | 33.8498 | 238.73 B | 0.5369 | 1.61 | 21.89 M |
| BML-PL | Bank of America Corporation | 14.9061 | 237.42 B | 0.0919 | 0.62 | 29.14 K |
| BML-PJ | Bank of America Corporation | 14.9897 | 231.91 B | 0.0788 | 0.53 | 15.74 K |
| BABA | Alibaba Group Holding ADR | 203.8011 | 230.65 B | 2.5432 | 1.26 | 13.47 M |
| BAC-PE | Bank of America Corporation | 15.7654 | 228.9 B | 0.1501 | 0.96 | 13.88 K |
| TM | Toyota Motor Corp Ltd | 110.2817 | 227.55 B | 0.6903 | 0.63 | 181.69 K |
| NVO | Novo Nordisk A/S ADR | 61.3307 | 223.3 B | 0.4652 | 0.76 | 1.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 34.86 | 216.27 B | 1.93 | 5.86 | 9.12 M |
| BHP | BHP Billiton Ltd ADR | 22.8263 | 211.69 B | 0.5563 | 2.5 | 2.27 M |
| APH | Amphenol Corp | 19.3181 | 202.48 B | 1.1235 | 6.17 | 13.4 M |
| ANET | Arista Networks Inc | 13.2106 | 201.45 B | 0.7075 | 5.66 | 9.27 M |
| MCD | McDonald's Corporation | 162.414 | 199.39 B | 7.7514 | 5.01 | 4.24 M |
| TD | Toronto Dominion Bank | 29.7413 | 197.09 B | 0.1538 | 0.52 | 2.13 M |
| TMO | Thermo Fisher Scientific Inc | 330.3456 | 194.52 B | 15.7204 | 5 | 2.32 M |
| SAP | SAP Ag ADR | 104.4044 | 191.68 B | 0.9807 | 0.95 | 996.5 K |
| WFC-PL | Wells Fargo & Company | 1120.6718 | 186.42 B | 12.2687 | 1.11 | 7.14 K |
| NEE | Nextera Energy | 57.6898 | 184.24 B | 2.7425 | 4.99 | 11.76 M |
| TTE | Totalenergies Se ADR | 23.0231 | 170.49 B | 1.2325 | 5.66 | 2.64 M |
| TJX | TJX Companies | 42.9463 | 170.41 B | 0.3055 | 0.72 | 7.72 M |
| GLW | Corning Inc | 16.9957 | 169.36 B | 0.4593 | 2.78 | 5.13 M |
| DE | Deere & Company | 125.7906 | 167.7 B | 1.9855 | 1.6 | 1.28 M |
| UNP | Union Pacific Corp | 128.8612 | 167.58 B | 2.3565 | 1.86 | 3.97 M |
| WELL | Welltower Inc | 37.2141 | 166.64 B | 0.4705 | 1.28 | 2.26 M |
| ABT | Abbott Laboratories | 85.6307 | 166.17 B | 1.2825 | 1.52 | 8.37 M |
| BLK | Blackrock Inc | 416.8506 | 162.15 B | 5.7458 | 1.4 | 842.76 K |
| SHOP | Shopify Inc | 62.656 | 156.25 B | 4.156 | 7.1 | 50.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9709 | 155.85 B | 0.0402 | 1.02 | 1.74 M |
| ETN | Eaton Corp | 69.4855 | 154.75 B | 0.6622 | 0.96 | 2.64 M |
| RIO | Rio Tinto Plc ADR | 29.1799 | 153.55 B | 1.0465 | 3.72 | 2.24 M |
| UBER | Uber Technologies Inc | 28.24 | 151.51 B | 1.05 | 3.86 | 21.22 M |
| BX | Blackstone Inc | 37.2867 | 150.07 B | 0.668 | 1.82 | 3.35 M |
| SCCO | Southern Copper Corp | 22.6072 | 143.51 B | 0.8328 | 3.82 | 726.33 K |
| DHR | Danaher Corp | 138.3046 | 140.09 B | 5.6098 | 4.23 | 4.4 M |
| PFE | Pfizer Inc | 25.3071 | 138.61 B | 0.4398 | 1.77 | 20.18 M |
| CRM | Salesforce.com Inc | 151.9097 | 136.04 B | 3.5282 | 2.38 | 6.66 M |
| PGR | Progressive Corp | 70.0426 | 135.2 B | 1.0529 | 1.53 | 2.32 M |
| CVS | CVS Corp | 49.6504 | 133.62 B | 0.4936 | 1 | 5.74 M |
| BTI | British American Tobacco Industries ADR | 22.7931 | 133.44 B | 0.2657 | 1.18 | 1.15 M |
| HDB | Hdfc Bank Ltd ADR | 17.265 | 132.29 B | 0.7663 | 4.64 | 5.1 M |
| SPGI | S&P Global Inc | 262.58 | 130.21 B | 8.3528 | 3.29 | 1.11 M |
| COF | Capital One Financial Corp | 46.4753 | 127.64 B | 0.3247 | 0.7 | 4.83 M |
| LOW | Lowe's Companies | 85.592 | 127.63 B | 2.1003 | 2.52 | 4.77 M |
| COP | ConocoPhillips | 28.2386 | 127.59 B | 1.445 | 5.39 | 12.05 M |
| LMT | Lockheed Martin Corp | 323.525 | 125.87 B | 5.9194 | 1.86 | 1.19 M |
| SYK | Stryker Corp | 170.8122 | 125.18 B | 2.8262 | 1.68 | 1.21 M |
| SONY | Sony Group Corp ADR | 11.7173 | 122.45 B | 0.1177 | 1.01 | 4.19 M |
| BMO | Bank of Montreal | 36.0479 | 121.96 B | 0.4254 | 1.19 | 660.8 K |
| PH | Parker-Hannifin Corp | 121.8074 | 121.41 B | 2.0026 | 1.67 | 997.6 K |
| BMY | Bristol-Myers Squibb Company | 48.327 | 118.71 B | 0.2696 | 0.56 | 12.08 M |
| ENB | Enbridge Inc | 19.2011 | 118.09 B | 0.3485 | 1.85 | 4.56 M |
| SO | Southern Company | 45.3093 | 110.45 B | 1.2311 | 2.79 | 3.66 M |
| NOW | Servicenow Inc | 299.61 | 109.65 B | 10.84 | 3.75 | 1.42 M |
| HWM | Howmet Aerospace Inc | 10.6777 | 108.19 B | 0.2366 | 2.27 | 2.78 M |
| GSK | Glaxosmithkline Plc ADR | 32.1934 | 107.53 B | 0.5454 | 1.72 | 3.7 M |
| IBN | Icici Bank Ltd ADR | 8.7037 | 105.75 B | 0.5125 | 6.26 | 13.02 M |
| TT | Trane Technologies Plc | 75.408 | 105.69 B | 1.2347 | 1.66 | 1.55 M |
| BNS | Bank of Nova Scotia | 26.663 | 104.71 B | 0.2423 | 0.92 | 1.31 M |
| CM | Canadian Imperial Bank of Commerce | 19.6863 | 103.97 B | 0.2193 | 1.13 | 1.44 M |
| NEM | Newmont Mining Corp | 51.8327 | 103.6 B | 2.0656 | 4.15 | 8.48 M |
| DUK | Duke Energy Corp | 68.7224 | 101.04 B | 1.3484 | 2 | 3.09 M |
| GD | General Dynamics Corp | 116.9996 | 101.02 B | 1.4738 | 1.28 | 1.69 M |
| PWR | Quanta Services | 32.8182 | 100.29 B | 0.6446 | 2 | 748.34 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.9871 | 99.41 B | 0.2054 | 5.43 | 14.39 M |
| BP | BP Plc ADR | 16.8972 | 96.31 B | 1.224 | 7.81 | 14.88 M |
| USB | U.S. Bancorp | 25.7118 | 96.16 B | 0.4021 | 1.59 | 7.24 M |
| WM | Waste Management | 89.6236 | 92.52 B | 1.8422 | 2.1 | 2.37 M |
| MCK | Mckesson Corp | 130.139 | 92.06 B | 2.6756 | 2.1 | 1.4 M |
| ING | ING Groep N.V. ADR | 3.5391 | 92.01 B | 0.0978 | 2.84 | 11.23 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1476 | 91.86 B | 0.1438 | 4.79 | 945.2 K |
| CMI | Cummins Inc | 125.3729 | 91.31 B | 2.2059 | 1.79 | 785.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.827 | 2.33 B | 1.9271 | 6.91 | 3.9 K |
| PDC | Invesco CDN Div Idx ETF | 17.745 | 150 M | 0.2338 | 1.34 | 28.02 K |
| PGIC | Premium Global Income Split Corp | 24.0873 | 4.9379 | 25.79 | 213 | |
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 2.77 K | |
| OVV | Ovintiv Inc | 5.4849 | 0.7639 | 16.18 | 2.87 M | |
| QRC | Queens Road Capital Investment Ltd | 4.101 | 0.4363 | 11.91 | 100 | |
| AGI | Alamos Gold Inc Cls A | 9.9111 | 1.0187 | 11.46 | 2.51 M | |
| TXG | Torex Gold Resources Inc | 17.5245 | 1.7624 | 11.18 | 545.44 K | |
| OGC | Oceanagold Corp | 6.002 | 0.5799 | 10.7 | 759.97 K | |
| ESP-PA | Brompton Energy Split Corp. | 4.3331 | 0.4052 | 10.32 | 2.5 K | |
| BOS | Airboss America J | 12.2459 | 1.123 | 10.1 | 484.34 K | |
| CVE | Cenovus Energy Inc | 3.6209 | 0.3267 | 9.92 | 8.74 M | |
| PD | Precision Drilling Corp | 9.00 | 0.80 | 9.76 | 1.08 M | |
| CG | Centerra Gold Inc | 5.356 | 0.4753 | 9.74 | 984.4 K | |
| BTO | B2Gold Corp | 5.608 | 0.4955 | 9.69 | 7.54 M | |
| TFII | Tfi International Inc | 32.434 | 2.8565 | 9.66 | 548.41 K | |
| NUAG | New Pacific Metals Corp | 6.3057 | 0.5544 | 9.64 | 468.18 K | |
| FM | First Quantum Minerals Ltd | 7.6687 | 0.6217 | 8.82 | 3.51 M | |
| FEC | Frontera Energy Corp | 3.7185 | 0.2948 | 8.61 | 150.5 K | |
| IMG | Iamgold Corp | 4.81 | 0.37 | 8.33 | 2.39 M | |
| DPM | Dundee Precious Metals Inc | 5.6189 | 0.4234 | 8.15 | 655.88 K | |
| PSK | Prairiesky Royalty Ltd | 3.9163 | 0.2929 | 8.08 | 1.16 M | |
| K | Kinross Gold Corp | 8.5689 | 0.6391 | 8.06 | 6.44 M | |
| ARX | Arc Resources Ltd | 4.7321 | 0.3469 | 7.91 | 3 M | |
| OR | Osisko Gold Royalties Ltd | 11.8209 | 0.8496 | 7.74 | 1.11 M | |
| VET | Vermilion Energy Inc | 4.5306 | 0.3185 | 7.56 | 3.05 M | |
| ELD | Eldorado Gold | 13.1083 | 0.8985 | 7.36 | 1.43 M | |
| SYZ | Sylogist Ltd | 7.9038 | 0.5373 | 7.29 | 12.98 K | |
| USA | Americas Silver Corp | 7.40 | 0.50 | 7.25 | 180.88 K | |
| SKE | Skeena Resources Ltd | 4.16 | 0.28 | 7.22 | 126.75 K | |
| CNQ | Canadian Natural Resources Ltd. | 6.9454 | 0.4674 | 7.22 | 11.61 M | |
| EQX | Equinox Gold Corp | 11.1897 | 0.7493 | 7.18 | 2.44 M | |
| SSRM | Ssr Mining Inc | 22.8893 | 1.5036 | 7.03 | 554.1 K | |
| ABX | Barrick Mining Corp | 31.9928 | 2.0522 | 6.85 | 4.25 M | |
| SHOP | Shopify Inc | 88.797 | 5.694 | 6.85 | 4.14 M | |
| EDV | Endeavour Mining Corp | 21.6462 | 1.3867 | 6.84 | 640.5 K | |
| SU | Suncor Energy Inc | 17.1553 | 1.0897 | 6.78 | 5.28 M | |
| QSR | Restaurant Brands International Inc | 52.1549 | 3.3033 | 6.76 | 1.3 M | |
| WDO | Wesdome Gold Mines Ltd | 9.90 | 0.62 | 6.68 | 899.1 K | |
| MUX | Mcewen Mining Inc | 14.60 | 0.90 | 6.57 | 30.09 K | |
| ATS | Ats Corp | 19.74 | 1.21 | 6.53 | 386 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 52.0368 | 3.1788 | 6.51 | 1.3 K | |
| LGO | Largo Resources Ltd | 8.30 | 0.50 | 6.41 | 13.76 K | |
| PAAS | Pan American Silver Corp | 26.7281 | 1.6017 | 6.37 | 571.49 K | |
| FTS-PI | Fortis Inc Pref I | 6.7578 | 0.3919 | 6.16 | 4.9 K | |
| SEA | Seabridge Gold Inc | 13.9261 | 0.8052 | 6.14 | 105.68 K | |
| BCE-PL | BCE Inc Pref AL | 7.0339 | 0.3996 | 6.02 | 1 K | |
| ALA | AltaGas Ltd | 11.6357 | 0.6499 | 5.92 | 1.28 M | |
| NG | Novagold Res Inc | 17.23 | 0.96 | 5.9 | 677.32 K | |
| GTE | Gran Tierra Energy Inc | 3.60 | 0.20 | 5.88 | 63.58 K | |
| WFG | West Fraser Timber CO Ltd | 27.3046 | 1.5078 | 5.84 | 291.7 K | |
| HBM | Hudbay Minerals Inc | 3.0675 | 0.1677 | 5.78 | 2.38 M | |
| LUG | Lundin Gold Inc | 8.3054 | 0.451 | 5.74 | 262 K | |
| TRZ | Transat At Inc | 10.13 | 0.54 | 5.63 | 113.99 K | |
| CRRX | Carerx Corp | 3.7391 | 0.1968 | 5.56 | 6.7 K | |
| MX | Methanex Corp | 17.3619 | 0.909 | 5.52 | 317.2 K | |
| LUN | Lundin Mining Corp | 5.2898 | 0.2749 | 5.48 | 2.29 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.2677 | 0.1675 | 5.4 | 2.2 K | |
| PPTA | Perpetua Resources Corp | 5.90 | 0.30 | 5.36 | 28.74 K | |
| PXT | Parex Resources Inc | 9.6523 | 0.4894 | 5.34 | 448.7 K | |
| MFI | Maple Leaf Foods | 18.0519 | 0.9111 | 5.32 | 383.26 K | |
| WPM | Wheaton Precious Metals Corp | 48.5149 | 2.415 | 5.24 | 1.25 M | |
| PBL | Pollard Banknote Ltd | 14.3727 | 0.7091 | 5.19 | 4.7 K | |
| WTE | Westshore Terminals Investment Corp | 9.9529 | 0.4843 | 5.11 | 97.6 K | |
| EMP-A | Empire Company Limited | 30.5741 | 1.485 | 5.11 | 784.9 K | |
| BLDP | Ballard Power Systems Inc | 14.56 | 0.70 | 5.05 | 578.21 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 5.9282 | 0.2841 | 5.03 | 21.04 K | |
| MEQ | Mainstreet Eq J | 62.1027 | 2.8931 | 4.89 | 3.6 K | |
| AEM | Agnico Eagle Mines Ltd | 69.5488 | 3.2267 | 4.87 | 756.83 K | |
| CJT | Cargojet Inc | 116.1639 | 5.361 | 4.84 | 55 K | |
| CP | Canadian Pacific Kansas City Ltd | 60.9076 | 2.7617 | 4.75 | 2.4 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 4.9717 | 0.2239 | 4.72 | 4.6 K | |
| CFW | Calfrac Well Services Ltd | 11.25 | 0.50 | 4.65 | 7.57 K | |
| PRM | Big Pharma Split Corp | 6.916 | 0.2984 | 4.51 | 1.3 K | |
| EMA-PA | Emera Inc Pref A | 8.1639 | 0.3499 | 4.48 | 9.1 K | |
| FNV | Franco-Nevada Corp | 175.5782 | 7.4182 | 4.41 | 765.7 K | |
| IMO | Imperial Oil | 15.3449 | 0.6443 | 4.38 | 1.63 M | |
| PPL | Pembina Pipeline Corp | 16.9183 | 0.7072 | 4.36 | 2.63 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.3382 | 0.4596 | 4.22 | 100 | |
| RBN-UN | Blue Ribbon Income Fund | 4.1476 | 0.1646 | 4.13 | 10.82 K | |
| KNT | K92 Mining Inc | 3.80 | 0.15 | 4.11 | 1.28 M | |
| IGM | Igm Financial Inc | 19.2091 | 0.7569 | 4.1 | 486.98 K | |
| SII | Sprott Inc | 28.5467 | 1.0948 | 3.99 | 33.68 K | |
| SVM | Silvercorp Metals Inc | 4.7489 | 0.1815 | 3.97 | 1.1 M | |
| ATD | Alimentation Couche-Tard Inc. | 38.947 | 1.4885 | 3.97 | 9.3 K | |
| EMA | Emera Incorporated | 40.1617 | 1.5128 | 3.91 | 1.04 M | |
| GEI | Gibson Energy Inc | 12.897 | 0.4814 | 3.88 | 362.6 K | |
| DSG | Descartes Sys | 56.02 | 2.09 | 3.88 | 179.67 K | |
| FVI | Fortuna Mines Inc | 3.50 | 0.13 | 3.86 | 1.27 M | |
| FTS-PH | Fortis Inc Pref H | 7.8985 | 0.2928 | 3.85 | 9.2 K | |
| ORIO | ORIO | 4.05 | 0.15 | 3.85 | 32.2 K | |
| AG | First Majestic Silver Corp | 10.3902 | 0.3848 | 3.85 | 768.75 K | |
| NWC | The North West Company Inc | 19.8483 | 0.7345 | 3.84 | 217.34 K | |
| WPK | Winpak Ltd | 40.5784 | 1.4919 | 3.82 | 120.52 K | |
| GOOS | Canada Goose Holdings Inc | 31.10 | 1.13 | 3.77 | 209.8 K | |
| ACO-X | ATCO Ltd | 29.8558 | 1.0709 | 3.72 | 282.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 25.4368 | 0.9043 | 3.69 | 855.44 K | |
| BYD | Boyd Group Services Inc | 180.1858 | 6.1907 | 3.56 | 125.1 K | |
| ADN | Acadian Timber Corp | 8.5761 | 0.2932 | 3.54 | 11.44 K | |
| RCH | Richelieu Hardware Ltd | 22.6231 | 0.7571 | 3.46 | 205.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.92 | 92.45 B | 0.34 | 3.21 | 92.82 K |
| LUGDF | Lundin Gold Inc | 6.6969 | 13.6 B | 0.311 | 4.87 | 15.8 K |
| GAMI | GAMCO Investors Inc | 10.2947 | 519.02 M | 0.1472 | 1.45 | 11.3 K |
| NTPIF | Nam Tai Property Inc. | 5.15 | 286.81 M | 0.04 | 0.78 | 7.2 K |
| DVTC | Development Technologies Corp | 4.00 | 272.5 M | 2.00 | 100 | 908 |
| CMBMF | Cambium Networks Corporation | 5.80 | 8.71 M | 0.43 | 8.01 | 6.93 K |
| VGLS | VG Life Sciences Inc | 78.00 | 432.46 K | 2.00 | 2.63 | 0 |
| ERFB | ERF Wireless Inc | 60.00 | 84.13 K | 4.00 | 7.14 | 255.48 K |
| ROII | RiskOn International, Inc. | 85.50 | 3.27 K | 10.50 | 14 | 1.38 K |
| EMWPF | Eros Media World Plc | 54.20 | 1.9 K | 8.00 | 17.32 | 367.22 K |
| STMH | Stem Holdings Inc | 30.00 | 666 | 4.00 | 15.38 | 272 |
| MDLM | Medley Management Inc | 4.898 | 612 | 0.747 | 18 | 4.39 K |
| YVRLF | Liquid Media Group Ltd. | 12.16 | 482 | 0.20 | 1.67 | 22.72 K |
| LTSAP | Osaic Financial Services, Inc. | 8.5597 | 0.2466 | 2.97 | 14.4 K | |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 10.591 | 0.234 | 2.26 | 2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 92.25 M | 1.50 | 18.18 | 5.83 K |
| XRTX | XORTX Therapeutics Inc | 71.3204 | 13.2075 | 22.73 | 53 | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.75 | 17.65 | 47.6 K | |
| MAI | Minera Alamos Inc | 3.30 | 0.35 | 11.86 | 138.2 K | |
| ARGH | Steer Technologies Inc. | 3.79 | 0.40 | 11.8 | 43.85 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 540 | |
| TNX | TenX Protocols Inc. | 46.4251 | 3.60 | 8.41 | 0 | |
| EVER | Evergold Corp | 3.50 | 0.20 | 6.06 | 9.45 K | |
| RX | BioSyent Inc | 3.7472 | 0.1874 | 5.26 | 4.8 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.847 | 0.2807 | 5.04 | 6.1 K | |
| ITR | Integra Resources Corp | 6.9375 | 0.3125 | 4.72 | 25.15 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6218 | 0.1449 | 4.17 | 2 K | |
| NEXG | NeXGold Mining Corp | 3.36 | 0.12 | 3.7 | 32.87 K | |
| SKRR | SKRR Exploration Inc | 5.60 | 0.20 | 3.7 | 400 | |
| CAMB | Cambria Gold Mines Inc. | 37.00 | 1.00 | 2.78 | 146.04 K | |
| MKO | Mako Mining Corp | 4.00 | 0.10 | 2.56 | 45.48 K | |
| GBU | Gabriel Resources Ltd | 5.70 | 0.10 | 1.79 | 20 K | |
| LFST | Lifeist Wellness Inc | 6.50 | 0.10 | 1.56 | 12.42 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.6479 | 0.0497 | 0.65 | 37.59 K |