Gainers for 22 April 2020 from 00:00:00 until 23:59:59
Gainers for 22 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 12.14 | 2.81 B | 0.70 | 6.12 | 3.36 M | 40.83 M |
| BTG | B2Gold Corp | 3.9717 | 7.13 B | 0.3488 | 9.63 | 10.04 M | 39.89 M |
| EQX | Equinox Gold Corp | 7.9026 | 13.45 B | 0.5195 | 7.04 | 2.29 M | 18.13 M |
| IMO | Imperial Oil Ltd | 10.7735 | 58.82 B | 0.3729 | 3.59 | 1.3 M | 14.02 M |
| DSS | Document Security Systems | 164.6254 | 4.96 M | 32.198 | 24.31 | 53.95 K | 8.88 M |
| SVM | Silvercorp Metals Inc | 3.3429 | 1.97 B | 0.1152 | 3.57 | 2.14 M | 7.17 M |
| GORO | Gold Resource Corp | 3.3907 | 532.43 M | 0.201 | 6.3 | 1.47 M | 4.99 M |
| CVM | Cel-Sci Corp | 351.60 | 25.5 M | 8.70 | 2.54 | 10.93 K | 3.84 M |
| CQP | Cheniere Energy Partners LP | 21.1289 | 27.77 B | 0.3895 | 1.88 | 177.22 K | 3.74 M |
| NOG | Northern Oil and Gas | 5.4235 | 2.43 B | 0.1619 | 3.08 | 546.62 K | 2.96 M |
| USAS | Americas Silver Corp | 5.20 | 1.04 B | 0.325 | 6.67 | 527.68 K | 2.74 M |
| SDEV | Stablecoin Development Corporation | 4048.7288 | 71.65 M | 80.9746 | 2.04 | 556 | 2.25 M |
| NHC | National Healthcare Corp | 59.3772 | 3.27 B | 0.362 | 0.61 | 26.9 K | 1.6 M |
| RVP | Retractable Technologies | 3.03 | 16.78 M | 0.26 | 9.39 | 427 K | 1.29 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.499 | 756.38 M | 0.1093 | 2.03 | 188.4 K | 1.04 M |
| AGIG | AGIG | 15.00 | 37.98 M | 1.25 | 9.09 | 68.6 K | 1.03 M |
| NEWP | New Pacific Metals Corp | 4.49 | 1.05 B | 0.39 | 9.51 | 224.6 K | 1.01 M |
| EVI | Evi Industries Inc | 18.4832 | 270.19 M | 1.1088 | 6.38 | 46.6 K | 861.32 K |
| ELMD | Electromed Inc | 12.75 | 225.16 M | 0.55 | 4.51 | 66.4 K | 846.6 K |
| ACCS | Access Newswire Inc | 9.17 | 13.03 M | 0.1023 | 1.13 | 86.21 K | 790.54 K |
| TOVX | Theriva Biologics Inc | 90.00 | 7.64 M | 7.50 | 9.09 | 7.89 K | 709.83 K |
| MHH | Mastech Holdings Inc | 13.84 | 75.8 M | 0.74 | 5.65 | 45.35 K | 627.71 K |
| ELA | Envela Corp | 3.31 | 279.63 M | 0.21 | 6.77 | 184.1 K | 609.37 K |
| DXR | Daxor Corp | 15.7856 | 49.33 M | 0.4456 | 2.9 | 35.35 K | 557.99 K |
| STXS | Stereotaxis Inc | 3.59 | 109.55 M | 0.10 | 2.87 | 142.76 K | 512.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0895 | 288.23 M | 0.153 | 1.54 | 45.6 K | 460.08 K |
| ACU | Acme United Corp | 19.6952 | 262.16 M | 0.2524 | 1.3 | 22.7 K | 447.08 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6729 | 240.14 M | 0.092 | 1.65 | 71.8 K | 407.31 K |
| CVU | CPI Aerostructures | 3.05 | 61.21 M | 0.09 | 3.04 | 133.23 K | 406.35 K |
| RLGT | Radiant Logistics | 3.68 | 417.65 M | 0.20 | 5.75 | 109.23 K | 401.95 K |
| GPUS | Hyperscale Data, Inc. | 200956.7813 | 24.3 M | 3588.50 | 1.82 | 2 | 401.91 K |
| CMCL | Caledonia Mining Cp | 9.8955 | 411.84 M | 0.5811 | 6.24 | 39.96 K | 395.43 K |
| ECF | Ellsworth Convertible Growth and Income | 5.8789 | 155.29 M | 0.0988 | 1.71 | 60.4 K | 355.09 K |
| LODE | Comstock Mining Inc | 5.601 | 148.19 M | 0.911 | 19.42 | 54.59 K | 305.76 K |
| VNRX | Volitionrx Ltd | 4.02 | 5.89 M | 0.28 | 7.49 | 72.81 K | 292.68 K |
| COE | 51Talk Online Education Group | 104.36 | 60.49 M | 1.16 | 1.12 | 2.44 K | 254.33 K |
| CET | Central Securities Corp | 19.2485 | 1.63 B | 0.1263 | 0.66 | 12.5 K | 240.61 K |
| AUMN | Golden Minerals Company | 6.0575 | 3.44 M | 0.235 | 4.04 | 32.58 K | 197.33 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 95.89 M | 0.20 | 3.39 | 29.45 K | 179.64 K |
| GENC | Gencor Industries IN | 10.56 | 249.18 M | 0.09 | 0.86 | 13.79 K | 145.62 K |
| BCV | Bancroft Convertible Fund | 12.2193 | 117.76 M | 0.2098 | 1.75 | 11.5 K | 140.52 K |
| REED | Reed's, Inc. | 126.00 | 11.98 M | 3.03 | 2.46 | 1.08 K | 136.21 K |
| ANVS | Annovis Bio Inc | 3.88 | 36.06 M | 0.08 | 2.11 | 30.47 K | 118.21 K |
| GLU | Gabelli Global Utility | 9.1466 | 110.97 M | 0.123 | 1.36 | 12.5 K | 114.33 K |
| IPB | Merrill Lynch & Company | 18.4996 | 0.7827 | 4.42 | 6.13 K | 113.44 K | |
| WYY | Widepoint Corp | 4.092 | 62.89 M | 0.2751 | 7.21 | 22.67 K | 92.78 K |
| ECF-P-A | Ellsworth Fund Ltd | 25.3216 | 0.4188 | 1.68 | 3.51 K | 88.88 K | |
| LGL | LGL Group | 3.3446 | 83.63 M | 0.1772 | 5.59 | 14.85 K | 49.67 K |
| PLAG | Planet Green Holdings Corp | 38.00 | 5.26 M | 0.50 | 1.33 | 1.25 K | 47.5 K |
| PED | Pedevco Corp | 18.28 | 197.79 M | 0.70 | 3.98 | 2.38 K | 43.51 K |
| SER | Serina Therapeutics Inc | 27.8571 | 35.05 M | 2.1428 | 8.33 | 1.14 K | 31.76 K |
| ESBA | Empire State Realty Op LP | 7.366 | 1.46 B | 0.2895 | 4.09 | 3.7 K | 27.25 K |
| ESP | Espey Mfg. & Electronics | 16.6989 | 140.16 M | 0.887 | 5.61 | 1.4 K | 23.38 K |
| BKTI | Bk Technologies Inc | 11.3855 | 252.32 M | 0.6427 | 5.98 | 1.65 K | 18.81 K |
| AIRI | Air Industries Group Inc | 11.90 | 13.6 M | 0.20 | 1.71 | 1.53 K | 18.16 K |
| ELLO | Ellomay Capital Ltd | 17.11 | 240.03 M | 1.11 | 6.94 | 573 | 9.8 K |
| CVR | Chicago Rivet & Machine Company | 17.9007 | 10.15 M | 1.0172 | 6.02 | 500 | 8.95 K |
| MYND | Mynd.Ai Inc ADR | 13.7353 | 11.46 M | 0.4597 | 3.46 | 630 | 8.65 K |
| REPX | Riley Exploration Permian Inc | 4.7117 | 894.52 M | 0.1359 | 2.97 | 1.74 K | 8.2 K |
| INDO | Indonesia Energy Corp Ltd | 3.95 | 38.01 M | 0.45 | 12.86 | 1.2 K | 4.74 K |
| KULR | Kulr Technology Group Inc | 14.80 | 68.5 M | 1.52 | 11.45 | 275 | 4.07 K |
| BDL | Flanigan's Enterprises | 12.6229 | 92.24 M | 0.1094 | 0.87 | 314 | 3.96 K |
| MI | Nft Limited Class A Ordinary Share | 67.50 | 25.63 M | 6.00 | 9.76 | 32 | 2.16 K |
| BRBS | Blue Ridge Bankshare | 9.1635 | 357.85 M | 0.0683 | 0.75 | 100 | 916.35 |
| AMBO | Ambow Education Holding Ltd ADR | 18.50 | 4.23 M | 2.50 | 15.63 | 41 | 758.5 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2375.00 | 57.00 | 2.46 | 16.51 K | 39.21 M | |
| T | Crude Oil WTI | 13.78 | 633.83 B | 3.77 | 37.66 | 1.24 M | 17.09 M |
| CL | Crude Oil | 13.78 | 3.77 | 37.66 | 1.24 M | 17.02 M | |
| BZ | Brent Crude | 20.37 | 1.04 | 5.38 | 344.76 K | 7.02 M | |
| ZL | Soybean Oil | 25.99 | 0.23 | 0.89 | 59.16 K | 1.54 M | |
| SI | Silver | 15.335 | 1.07 B | 0.459 | 3.09 | 42.94 K | 658.48 K |
| CT | Cotton | 56.28 | 2.97 | 5.57 | 3.17 K | 178.69 K | |
| HE | Lean Hogs | 47.23 | 2.96 | 6.69 | 1.76 K | 83.12 K | |
| KC | Coffee | 110.60 | 0.95 | 0.87 | 124 | 13.71 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 7.2073 | 0.0911 | 1.28 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 48.8073 | 1.42 T | 3.026 | 6.61 | 213.37 M | 10.41 B |
| AMZN | Amazon.com Inc | 118.1745 | 2.8 T | 1.7685 | 1.52 | 84.37 M | 9.97 B |
| AAPL | Apple Inc | 66.7129 | 5 T | 1.8678 | 2.88 | 116.86 M | 7.8 B |
| META | Meta Platforms Inc | 180.8607 | 1.56 T | 11.3906 | 6.72 | 33.24 M | 6.01 B |
| MSFT | Microsoft Corporation | 164.8278 | 3.94 T | 5.4145 | 3.4 | 34.65 M | 5.71 B |
| AMD | Advanced Micro Devices | 55.92 | 733.05 B | 3.00 | 5.67 | 63.04 M | 3.53 B |
| NVDA | Nvidia Corporation | 7.1258 | 4.51 T | 0.4144 | 6.17 | 484.73 M | 3.45 B |
| SHOP | Shopify Inc | 62.656 | 193.23 B | 4.156 | 7.1 | 50.24 M | 3.15 B |
| GOOGL | Alphabet Inc Class A | 62.4047 | 3.5 T | 2.2935 | 3.82 | 46.3 M | 2.89 B |
| GOOG | Alphabet Inc Class C | 62.6462 | 3.49 T | 2.3244 | 3.85 | 41.85 M | 2.62 B |
| PYPL | PayPal Holdings | 114.5774 | 49.21 B | 7.6093 | 7.11 | 12.88 M | 1.48 B |
| INTC | Intel Corp | 53.2768 | 298.85 B | 3.3154 | 6.64 | 23.44 M | 1.25 B |
| TXN | Texas Instruments | 93.9598 | 253.58 B | 4.3128 | 4.81 | 10.96 M | 1.03 B |
| MU | Micron Technology | 42.8249 | 780.68 B | 2.4383 | 6.04 | 21.35 M | 914.17 M |
| LRCX | Lam Research Corp | 25.4381 | 250.84 B | 2.6347 | 11.55 | 35.66 M | 907.07 M |
| GILD | Gilead Sciences Inc | 64.7213 | 207.11 B | 2.2129 | 3.54 | 13.97 M | 904.18 M |
| COST | Costco Wholesale | 283.0998 | 466.86 B | 7.4018 | 2.68 | 2.97 M | 840.98 M |
| AVGO | Broadcom Inc. | 22.6997 | 1.4 T | 1.0758 | 4.98 | 35.44 M | 804.43 M |
| WMT | Walmart Inc. | 40.2309 | 998.9 B | 0.7276 | 1.84 | 19.45 M | 782.41 M |
| SBUX | Starbucks Corporation | 67.6834 | 120.17 B | 4.1336 | 6.5 | 11.36 M | 768.56 M |
| INO | Inovio Pharma | 140.52 | 126.13 M | 21.72 | 18.28 | 5.47 M | 768.46 M |
| ADBE | Adobe Systems Inc | 336.77 | 93.14 B | 7.78 | 2.36 | 2.23 M | 751.61 M |
| CSCO | Cisco Systems Inc | 35.0486 | 370.01 B | 1.0155 | 2.98 | 18.33 M | 642.47 M |
| XTIA | Xti Aerospace Inc | 115.00 | 34.27 M | 5.00 | 4.55 | 5.57 M | 640.04 M |
| MRNA | Moderna | 51.20 | 101.48 B | 1.94 | 3.94 | 11.69 M | 598.53 M |
| BNTX | Biontech Se ADR | 52.8006 | 21.98 B | 11.093 | 26.6 | 10.85 M | 573.02 M |
| JD | Jd.com Inc ADR | 40.9152 | 39.31 B | 1.5915 | 4.05 | 13.76 M | 563.19 M |
| BYND | Beyond Meat Inc | 88.46 | 103.68 M | 3.50 | 4.12 | 6.13 M | 542.16 M |
| TTD | The Trade Desk | 24.419 | 6.11 B | 2.804 | 12.97 | 22.13 M | 540.35 M |
| VZ | Verizon Communications Inc | 40.7014 | 189.37 B | 0.8212 | 2.06 | 12.7 M | 516.95 M |
| DPZ | Domino's Pizza Inc Common Stock | 356.2274 | 11 B | 17.201 | 5.07 | 1.39 M | 496.05 M |
| QCOM | Qualcomm Inc | 65.4806 | 176.63 B | 2.4902 | 3.95 | 7.37 M | 482.28 M |
| BKNG | Booking Holdings Inc | 53.2061 | 124.5 B | 0.5019 | 0.95 | 8.91 M | 474.33 M |
| PDD | Pinduoduo Inc ADR | 52.15 | 118.18 B | 1.21 | 2.38 | 8.84 M | 460.85 M |
| REGN | Regeneron Pharmaceuticals | 554.335 | 93.11 B | 13.5286 | 2.5 | 825.8 K | 457.77 M |
| PEP | Pepsico Inc | 110.2101 | 192.61 B | 1.3961 | 1.28 | 4.08 M | 450.16 M |
| CHTR | Charter Communications | 496.08 | 15.34 B | 5.30 | 1.08 | 878.3 K | 435.71 M |
| VRTX | Vertex Pharmaceutic | 269.37 | 138.67 B | 6.57 | 2.5 | 1.55 M | 416.45 M |
| TER | Teradyne Inc | 61.2752 | 34.12 B | 1.8056 | 3.04 | 6.69 M | 409.88 M |
| MELI | MercadoLibre Inc | 601.05 | 76.55 B | 27.67 | 4.83 | 669.96 K | 402.68 M |
| ISRG | Intuitive Surg Inc | 170.71 | 159.96 B | 5.1666 | 3.12 | 2.33 M | 398.14 M |
| AMAT | Applied Materials | 49.3323 | 264.04 B | 3.5785 | 7.82 | 7.79 M | 384.31 M |
| TMUS | T-Mobile US | 86.6873 | 171.61 B | 2.8268 | 3.37 | 4.26 M | 369.38 M |
| ORLY | O'Reilly Automotive | 24.5508 | 72.33 B | 0.664 | 2.78 | 14.97 M | 367.41 M |
| FISV | Fiserv Inc | 95.40 | 33.44 B | 3.64 | 3.97 | 3.74 M | 357.04 M |
| KMB | Kimberly-Clark Corp | 114.8915 | 36.06 B | 2.6792 | 2.39 | 3.09 M | 355.14 M |
| EXPE | Expedia Group Inc | 60.7963 | 31.11 B | 4.1277 | 7.28 | 5.62 M | 341.78 M |
| EBAY | Ebay Inc | 34.5976 | 54.27 B | 0.5789 | 1.7 | 9.82 M | 339.87 M |
| INTU | Intuit Inc | 254.794 | 91.26 B | 14.1955 | 5.9 | 1.26 M | 320.7 M |
| HON | Honeywell International Inc. Common Stock | 110.7047 | 69.74 B | 0.8571 | 0.78 | 2.79 M | 308.88 M |
| CSX | CSX Corp | 18.7303 | 90.99 B | 0.4338 | 2.37 | 15.82 M | 296.33 M |
| ADI | Analog Devices | 91.8683 | 176.17 B | 5.0828 | 5.86 | 3.17 M | 291.28 M |
| NXPI | Nxp Semiconductors | 80.4625 | 62.58 B | 7.2278 | 9.87 | 3.6 M | 289.58 M |
| LULU | Lululemon Athletica | 212.09 | 12.83 B | 5.37 | 2.6 | 1.35 M | 286.43 M |
| DOCU | Docusign Inc | 101.79 | 14.51 B | 2.46 | 2.48 | 2.75 M | 279.53 M |
| EQIX | Equinix Inc | 611.7936 | 100.25 B | 11.248 | 1.87 | 434 K | 265.52 M |
| ROST | Ross Stores Inc | 79.1497 | 74.13 B | 1.1042 | 1.41 | 3.27 M | 258.49 M |
| MDLZ | Mondelez Intl Inc | 44.8977 | 84.75 B | 0.9802 | 2.23 | 5.69 M | 255.52 M |
| CRWD | Crowdstrike Holdings Inc | 68.07 | 222.09 B | 2.00 | 3.03 | 3.73 M | 253.96 M |
| MRVL | Marvell Technology Inc | 26.009 | 126.9 B | 1.337 | 5.42 | 9.74 M | 253.36 M |
| CME | CME Group Inc | 140.9221 | 109.49 B | 1.0762 | 0.77 | 1.79 M | 252.86 M |
| TTWO | Take-Two Interactive Software | 127.44 | 40.18 B | 1.71 | 1.36 | 1.94 M | 247 M |
| CDNS | Cadence Design Systems, Inc. | 79.80 | 87.78 B | 5.21 | 6.98 | 3.04 M | 242.84 M |
| LIN | Linde Plc | 166.8691 | 236.54 B | 2.4994 | 1.52 | 1.38 M | 229.68 M |
| DXCM | Dexcom | 80.1575 | 29.97 B | 3.06 | 3.97 | 2.86 M | 229.12 M |
| APA | Apa Corp | 8.1365 | 15.64 B | 0.7342 | 9.92 | 26.44 M | 215.14 M |
| ALGN | Align Technology | 190.03 | 11.79 B | 2.77 | 1.48 | 1.12 M | 212.83 M |
| PPLI | People Incorporated | 39.5396 | 3.13 B | 1.1724 | 3.06 | 4.88 M | 193.14 M |
| ADP | Automatic Data Processing, Inc. | 121.8064 | 120.01 B | 4.47 | 3.81 | 1.56 M | 189.82 M |
| CSGP | Costar Group Inc | 58.062 | 12.29 B | 1.763 | 3.13 | 3.2 M | 185.74 M |
| WDC | Western Digital Cp | 30.0517 | 98.74 B | 1.5805 | 5.55 | 6.12 M | 183.93 M |
| SWKS | Skyworks Solutions | 79.848 | 19.33 B | 4.1582 | 5.49 | 2.27 M | 181.45 M |
| TSCO | Tractor Supply Company | 17.5755 | 18.94 B | 0.4236 | 2.47 | 10.27 M | 180.58 M |
| ETSY | Etsy Inc | 62.75 | 7.75 B | 1.38 | 2.25 | 2.88 M | 180.48 M |
| KLAC | K L A-Tencor Corp | 148.1993 | 180.73 B | 9.4235 | 6.79 | 1.21 M | 178.95 M |
| WDAY | Workday Inc | 145.82 | 46.49 B | 5.67 | 4.05 | 1.23 M | 178.79 M |
| ADSK | Autodesk Inc | 175.37 | 54.7 B | 5.35 | 3.15 | 1.01 M | 177.74 M |
| AKAM | Akamai Technologies | 104.29 | 11.94 B | 0.93 | 0.9 | 1.66 M | 173.49 M |
| AEP | American Electric Power Company | 68.4678 | 68.9 B | 2.0379 | 3.07 | 2.51 M | 172.02 M |
| SBAC | SBA Communications | 282.5307 | 20.1 B | 11.5478 | 4.26 | 608.2 K | 171.84 M |
| CTSH | Cognizant Tech Sol | 47.63 | 28.93 B | 1.1575 | 2.49 | 3.59 M | 171.04 M |
| TEAM | Atlassian | 149.20 | 38.9 B | 1.00 | 0.67 | 1.15 M | 170.94 M |
| ASML | ASML Holding N.V. ADR | 279.0885 | 549.12 B | 13.1327 | 4.94 | 596.09 K | 166.36 M |
| INCY | Incyte Corp | 100.97 | 24.25 B | 1.51 | 1.52 | 1.61 M | 162.8 M |
| OKTA | Okta Inc. | 151.64 | 29.49 B | 3.23 | 2.18 | 1.06 M | 161.34 M |
| CPRT | Copart Inc | 17.02 | 29.6 B | 0.48 | 2.9 | 9.28 M | 157.95 M |
| ULTA | Ulta Beauty Inc | 208.71 | 27.57 B | 7.14 | 3.54 | 731.1 K | 152.59 M |
| NTES | Netease Inc ADR | 62.2811 | 82.89 B | 0.7627 | 1.24 | 2.44 M | 151.75 M |
| PANW | Palo Alto Networks Inc | 31.9766 | 256.86 B | 0.8916 | 2.87 | 4.71 M | 150.5 M |
| ON | On Semiconductor | 14.11 | 24.65 B | 1.28 | 9.98 | 10.39 M | 146.6 M |
| MNST | Monster Beverage Cp | 30.06 | 89.57 B | 0.54 | 1.83 | 4.88 M | 146.6 M |
| IDXX | Idexx Laboratories | 268.12 | 53.26 B | 8.89 | 3.43 | 521.32 K | 139.78 M |
| SNPS | Synopsys Inc | 150.72 | 86.32 B | 5.88 | 4.06 | 912.16 K | 137.48 M |
| XEL | XCEL Energy Inc | 54.2591 | 49.76 B | 1.5865 | 3.01 | 2.52 M | 136.49 M |
| PAYX | Paychex Inc | 55.9387 | 41.67 B | 2.344 | 4.37 | 2.39 M | 133.93 M |
| FTNT | Fortinet Inc | 20.862 | 87.19 B | 0.626 | 3.09 | 6.4 M | 133.47 M |
| LYFT | Lyft Inc Class A | 30.70 | 6.47 B | 1.45 | 4.96 | 4.32 M | 132.51 M |
| MCHP | Microchip Technology | 35.1514 | 31.68 B | 1.8592 | 5.58 | 3.7 M | 130.14 M |
| ODFL | Old Dominion Freight Line Inc | 62.3746 | 34.3 B | 1.9844 | 3.29 | 2.07 M | 129.28 M |
| VRSN | Verisign Inc | 213.0024 | 27.69 B | 8.8002 | 4.31 | 604.52 K | 128.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 62.656 | 194.77 B | 4.156 | 7.1 | 50.24 M | 3.15 B |
| SNAP | Snap Inc | 17.01 | 8.39 B | 4.57 | 36.74 | 171.23 M | 2.91 B |
| BABA | Alibaba Group Holding ADR | 203.8011 | 272.28 B | 2.5432 | 1.26 | 13.47 M | 2.75 B |
| V | Visa Inc | 159.5706 | 789.94 B | 5.8047 | 3.78 | 14.51 M | 2.32 B |
| CMG | Chipotle Mexican Grill | 17.6452 | 43.55 B | 1.9114 | 12.15 | 117.72 M | 2.08 B |
| JNJ | Johnson & Johnson | 129.358 | 664.95 B | 2.7987 | 2.21 | 11.52 M | 1.49 B |
| MA | Mastercard Inc | 248.7322 | 568.62 B | 11.192 | 4.71 | 5.09 M | 1.26 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 186.58 | 1.22 T | 3.10 | 1.69 | 5.47 M | 1.02 B |
| CRM | Salesforce.com Inc | 151.9097 | 175.83 B | 3.5282 | 2.38 | 6.66 M | 1.01 B |
| XOM | Exxon Mobil Corporation | 34.9837 | 682.04 B | 0.9716 | 2.86 | 27.08 M | 947.52 M |
| BAC | Bank of America Corporation | 18.8289 | 342.12 B | 0.1382 | 0.74 | 49.67 M | 935.22 M |
| UNH | Unitedhealth Group Inc | 252.3071 | 353.79 B | 2.5775 | 1.03 | 3.66 M | 924.37 M |
| XYZ | Block, Inc | 60.96 | 51.36 B | 3.56 | 6.2 | 13.46 M | 820.58 M |
| WMT | Walmart Stores | 40.3272 | 998.9 B | 0.7293 | 1.84 | 19.45 M | 784.29 M |
| LVS | Las Vegas Sands | 38.9732 | 26.38 B | 0.323 | 0.84 | 19.9 M | 775.4 M |
| TMO | Thermo Fisher Scientific Inc | 330.3456 | 256.89 B | 15.7204 | 5 | 2.32 M | 766.96 M |
| MRK | Merck & Company | 63.1645 | 362.01 B | 1.1215 | 1.81 | 11.93 M | 753.8 M |
| C | Citigroup Inc | 33.8498 | 197.05 B | 0.5369 | 1.61 | 21.89 M | 740.91 M |
| HD | Home Depot | 176.5926 | 342.68 B | 3.0792 | 1.77 | 4.07 M | 718.33 M |
| ABT | Abbott Laboratories | 85.6307 | 190.22 B | 1.2825 | 1.52 | 8.37 M | 716.64 M |
| MCD | McDonald's Corporation | 162.414 | 195.68 B | 7.7514 | 5.01 | 4.24 M | 689.22 M |
| NEE | Nextera Energy | 57.6898 | 182.36 B | 2.7425 | 4.99 | 11.76 M | 678.44 M |
| CVX | Chevron Corp | 64.7352 | 417.06 B | 2.1466 | 3.43 | 10.32 M | 668.11 M |
| IBM | International Business Machines | 88.5316 | 231.55 B | 1.8922 | 2.18 | 7.41 M | 656.24 M |
| DHR | Danaher Corp | 138.3046 | 161.86 B | 5.6098 | 4.23 | 4.4 M | 608.66 M |
| KO | Coca-Cola Company | 38.0718 | 411.56 B | 0.2501 | 0.66 | 15.81 M | 601.98 M |
| UBER | Uber Technologies Inc | 28.24 | 140.1 B | 1.05 | 3.86 | 21.22 M | 599.32 M |
| BMY | Bristol-Myers Squibb Company | 48.327 | 127.02 B | 0.2696 | 0.56 | 12.08 M | 583.84 M |
| NKE | Nike Inc | 86.0581 | 57.32 B | 3.4609 | 4.19 | 6.46 M | 556.27 M |
| OXY | Occidental Petroleum Corp | 12.1856 | 56.36 B | 0.6365 | 5.51 | 44.57 M | 543.09 M |
| RTX | Raytheon Technologies | 55.491 | 255.76 B | 0.6996 | 1.28 | 9.44 M | 523.83 M |
| VZ | Verizon Communications Inc | 40.7014 | 0.8212 | 2.06 | 12.7 M | 516.95 M | |
| UNP | Union Pacific Corp | 128.8612 | 172.38 B | 2.3565 | 1.86 | 3.97 M | 511.66 M |
| PFE | Pfizer Inc | 25.3071 | 167.51 B | 0.4398 | 1.77 | 20.18 M | 510.76 M |
| DPZ | Domino's Pizza Inc | 356.2274 | 11.64 B | 17.201 | 5.07 | 1.39 M | 496.05 M |
| BDX | Becton Dickinson and Company | 185.6815 | 57.71 B | 7.1415 | 4 | 2.62 M | 486.12 M |
| LLY | Eli Lilly and Company | 146.3335 | 1.21 T | 3.7725 | 2.65 | 3.28 M | 479.68 M |
| ORCL | Oracle Corporation | 49.239 | 351.96 B | 0.9043 | 1.87 | 9.67 M | 476.1 M |
| PINS | Pinterest Inc | 19.26 | 10.62 B | 2.39 | 14.17 | 24.18 M | 465.63 M |
| ABBV | Abbvie Inc | 64.2831 | 514.78 B | 0.8759 | 1.38 | 7.03 M | 452.14 M |
| NEM | Newmont Mining Corp | 51.8327 | 125.65 B | 2.0656 | 4.15 | 8.48 M | 439.67 M |
| AMT | American Tower Corp | 213.1161 | 87.55 B | 9.2498 | 4.54 | 2.04 M | 435.06 M |
| NOW | Servicenow Inc | 299.61 | 105.84 B | 10.84 | 3.75 | 1.42 M | 426.02 M |
| LOW | Lowe's Companies | 85.592 | 125.98 B | 2.1003 | 2.52 | 4.77 M | 408.35 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 47.9667 | 1.95 T | 1.4313 | 3.08 | 8.26 M | 396.01 M |
| AXP | American Express Company | 76.5111 | 215.24 B | 0.9455 | 1.25 | 5.13 M | 392.52 M |
| DRI | Darden Restaurants | 57.715 | 25.61 B | 4.2083 | 7.86 | 6.67 M | 385.1 M |
| LMT | Lockheed Martin Corp | 323.525 | 131 B | 5.9194 | 1.86 | 1.19 M | 384.48 M |
| TDOC | Teladoc Health Inc | 179.65 | 1.6 B | 7.26 | 4.21 | 2.12 M | 380.3 M |
| CAT | Caterpillar Inc | 98.8138 | 256.79 B | 0.7056 | 0.72 | 3.8 M | 375.01 M |
| HUM | Humana Inc | 347.2976 | 52.08 B | 7.8603 | 2.32 | 1.07 M | 372.67 M |
| BSX | Boston Scientific Corp | 35.49 | 61.95 B | 0.44 | 1.26 | 10.4 M | 369.03 M |
| KMB | Kimberly-Clark Corp | 114.8915 | 36 B | 2.6792 | 2.39 | 3.09 M | 355.14 M |
| GS | Goldman Sachs Group | 152.7194 | 252.1 B | 1.8832 | 1.25 | 2.31 M | 353.47 M |
| BLK | Blackrock Inc | 416.8506 | 191.54 B | 5.7458 | 1.4 | 842.76 K | 351.31 M |
| COP | ConocoPhillips | 28.2386 | 163.71 B | 1.445 | 5.39 | 12.05 M | 340.23 M |
| DGX | Quest Diagnostics Inc | 88.569 | 28.21 B | 4.5538 | 5.42 | 3.77 M | 334.06 M |
| TJX | TJX Companies | 42.9463 | 149.47 B | 0.3055 | 0.72 | 7.72 M | 331.38 M |
| CLX | Clorox Company | 158.489 | 12.09 B | 0.9579 | 0.61 | 2.07 M | 327.72 M |
| MS | Morgan Stanley | 31.1578 | 283.95 B | 0.7087 | 2.33 | 10.45 M | 325.57 M |
| FIS | Fidelity National Information Services | 107.1946 | 14.82 B | 4.4435 | 4.32 | 3.02 M | 323.32 M |
| EDU | New Oriental Education & Technology Group ADR | 111.452 | 8.53 B | 0.6367 | 0.57 | 2.88 M | 321.05 M |
| MMM | 3M Company | 96.7224 | 95.49 B | 1.3335 | 1.4 | 3.29 M | 318.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 34.86 | 280.14 B | 1.93 | 5.86 | 9.12 M | 317.98 M |
| ACN | Accenture Plc | 155.9066 | 159.41 B | 5.4922 | 3.65 | 1.92 M | 299.53 M |
| HAL | Halliburton Company | 7.4167 | 26.34 B | 0.6939 | 10.32 | 39.62 M | 293.87 M |
| OTIS | Otis Worldwide Corp | 43.0108 | 30.06 B | 1.0513 | 2.51 | 6.8 M | 292.56 M |
| SPGI | S&P Global Inc | 262.58 | 135.62 B | 8.3528 | 3.29 | 1.11 M | 292.04 M |
| CI | Cigna Corp | 166.1246 | 77.58 B | 4.258 | 2.63 | 1.76 M | 291.85 M |
| CVS | CVS Corp | 49.6504 | 107.24 B | 0.4936 | 1 | 5.74 M | 285.01 M |
| ELV | Elevance Health Inc | 241.8569 | 92.3 B | 12.4994 | 5.45 | 1.17 M | 283.96 M |
| CNC | Centene Corp | 68.35 | 34.53 B | 2.11 | 3.19 | 4.11 M | 281.25 M |
| SLB | Schlumberger N.V. | 13.4343 | 73.68 B | 0.5692 | 4.42 | 20.6 M | 276.69 M |
| LH | Laboratory Corp of America Holdings | 126.1694 | 29.77 B | 4.8707 | 4.02 | 2.12 M | 268.03 M |
| PM | Philip Morris International Inc | 54.3039 | 308.42 B | 0.5797 | 1.08 | 4.87 M | 264.37 M |
| APH | Amphenol Corp | 19.3181 | 183.94 B | 1.1235 | 6.17 | 13.4 M | 258.79 M |
| DLR | Digital Realty Trust | 121.5758 | 65.79 B | 3.651 | 3.1 | 2.08 M | 253.05 M |
| BP | BP Plc ADR | 16.8972 | 114.69 B | 1.224 | 7.81 | 14.88 M | 251.48 M |
| GPN | Global Payments Inc | 140.4206 | 25.77 B | 6.0212 | 4.48 | 1.79 M | 251.35 M |
| APD | Air Products and Chemicals | 185.4307 | 67.88 B | 6.0963 | 3.4 | 1.32 M | 244.42 M |
| ZTS | Zoetis Inc Cl A | 118.9301 | 32.81 B | 1.0493 | 0.89 | 1.94 M | 231.16 M |
| W | Wayfair Inc | 96.37 | 15.3 B | 0.53 | 0.55 | 2.38 M | 229.7 M |
| LIN | Linde Plc | 166.8691 | 2.4994 | 1.52 | 1.38 M | 229.68 M | |
| YUM | Yum! Brands | 77.5579 | 43.98 B | 4.9954 | 6.88 | 2.92 M | 226.7 M |
| CP | Canadian Pacific Railway | 42.9515 | 80.15 B | 1.7785 | 4.32 | 5.27 M | 226.23 M |
| COF | Capital One Financial Corp | 46.4753 | 123.84 B | 0.3247 | 0.7 | 4.83 M | 224.52 M |
| AZO | Autozone | 999.55 | 51.77 B | 20.70 | 2.11 | 222.69 K | 222.59 M |
| SYY | Sysco Corp | 43.8047 | 37.81 B | 1.9194 | 4.58 | 4.98 M | 218.35 M |
| CL | Colgate-Palmolive Company | 61.8191 | 76.98 B | 0.5209 | 0.85 | 3.5 M | 216.25 M |
| STZ | Constellation Brands Inc | 139.265 | 24.02 B | 1.9739 | 1.44 | 1.53 M | 213.29 M |
| WM | Waste Management | 89.6236 | 93.95 B | 1.8422 | 2.1 | 2.37 M | 212.36 M |
| DUK | Duke Energy Corp | 68.7224 | 99.63 B | 1.3484 | 2 | 3.09 M | 212.35 M |
| NOC | Northrop Grumman Corp | 309.883 | 74.59 B | 7.5476 | 2.5 | 676.2 K | 209.54 M |
| NSC | Norfolk Southern Corp | 135.378 | 71.86 B | 3.3277 | 2.52 | 1.54 M | 208.69 M |
| SYK | Stryker Corp | 170.8122 | 124.99 B | 2.8262 | 1.68 | 1.21 M | 206.17 M |
| CCI | Crown Castle International Corp | 124.9327 | 38.72 B | 2.6798 | 2.19 | 1.65 M | 206.06 M |
| MPC | Marathon Petroleum Corp | 20.5804 | 108.82 B | 0.8085 | 4.09 | 9.89 M | 203.63 M |
| GD | General Dynamics Corp | 116.9996 | 95.79 B | 1.4738 | 1.28 | 1.69 M | 198.05 M |
| MSCI | MSCI Inc | 301.4983 | 46.6 B | 8.7453 | 2.99 | 640.1 K | 192.99 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 279660.00 | 1.22 T | 3910.00 | 1.42 | 685 | 191.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 88.797 | 5.694 | 6.85 | 4.14 M | 367.35 M | |
| ENB | Enbridge Inc | 26.9139 | 0.5096 | 1.93 | 7.59 M | 204.25 M | |
| BMO | Bank of Montreal | 49.8125 | 0.6659 | 1.35 | 3.46 M | 172.43 M | |
| TD | Toronto-Dominion Bank | 42.2022 | 0.2846 | 0.68 | 3.63 M | 153.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 60.9076 | 2.7617 | 4.75 | 2.4 M | 145.93 M | |
| ABX | Barrick Mining Corp | 31.9928 | 2.0522 | 6.85 | 4.25 M | 135.97 M | |
| FNV | Franco-Nevada Corp | 175.5782 | 7.4182 | 4.41 | 765.7 K | 134.44 M | |
| FTS | Fortis Inc | 42.8134 | 1.2066 | 2.9 | 2.73 M | 117.07 M | |
| BNS | Bank of Nova Scotia | 37.8553 | 0.4562 | 1.22 | 3 M | 113.64 M | |
| TRP | TC Energy Corp | 40.6584 | 0.4102 | 1.02 | 2.5 M | 101.76 M | |
| MFC | Manulife Fin | 12.0328 | 0.0954 | 0.8 | 7.61 M | 91.6 M | |
| SU | Suncor Energy Inc | 17.1553 | 1.0897 | 6.78 | 5.28 M | 90.53 M | |
| CNR | Canadian National Railway Co. | 96.6375 | 1.2226 | 1.28 | 840.5 K | 81.22 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.9454 | 0.4674 | 7.22 | 11.61 M | 80.63 M | |
| TRI | Thomson Reuters Corp | 89.7257 | 2.4183 | 2.77 | 798.23 K | 71.62 M | |
| CM | Canadian Imperial Bank of Commerce | 29.0365 | 0.4266 | 1.49 | 2.4 M | 69.7 M | |
| QSR | Restaurant Brands International Inc | 52.1549 | 3.3033 | 6.76 | 1.3 M | 67.88 M | |
| BN | Brookfield Corporation | 22.6468 | 0.1198 | 0.53 | 2.84 M | 64.35 M | |
| WPM | Wheaton Precious Metals Corp | 48.5149 | 2.415 | 5.24 | 1.25 M | 60.62 M | |
| GIB-A | CGI Inc | 83.1407 | 2.0413 | 2.52 | 707.59 K | 58.83 M | |
| RCI-B | Rogers Communications Inc | 46.8117 | 0.9741 | 2.13 | 1.21 M | 56.6 M | |
| CSU | Constellation Software Inc | 1212.1976 | 19.7317 | 1.65 | 45.88 K | 55.61 M | |
| K | Kinross Gold Corp | 8.5689 | 0.6391 | 8.06 | 6.44 M | 55.16 M | |
| L | Loblaw CO | 16.4203 | 0.4513 | 2.83 | 3.33 M | 54.65 M | |
| T | Telus Corp | 15.7762 | 0.4361 | 2.84 | 3.44 M | 54.24 M | |
| AEM | Agnico Eagle Mines Ltd | 69.5488 | 3.2267 | 4.87 | 756.83 K | 52.64 M | |
| AC | Air Canada | 17.96 | 0.21 | 1.18 | 2.93 M | 52.62 M | |
| BCE | BCE Inc | 38.4392 | 0.3361 | 0.88 | 1.36 M | 52.37 M | |
| NTR | Nutrien Ltd | 39.1616 | 0.971 | 2.54 | 1.16 M | 45.51 M | |
| PPL | Pembina Pipeline Corp | 16.9183 | 0.7072 | 4.36 | 2.63 M | 44.52 M | |
| SLF | Sun Life Financial Inc | 34.1052 | 0.6614 | 1.98 | 1.28 M | 43.82 M | |
| BTO | B2Gold Corp | 5.608 | 0.4955 | 9.69 | 7.54 M | 42.31 M | |
| EMA | Emera Incorporated | 40.1617 | 1.5128 | 3.91 | 1.04 M | 41.84 M | |
| OTEX | Open Text Corp | 44.6912 | 0.9282 | 2.12 | 889.9 K | 39.77 M | |
| NA | National Bank of Canada | 40.9956 | 0.3085 | 0.76 | 960.3 K | 39.37 M | |
| MRU | Metro Inc | 54.173 | 0.5235 | 0.98 | 703.56 K | 38.11 M | |
| IFC | Intact Financial Corp | 116.101 | 1.3749 | 1.2 | 314.6 K | 36.53 M | |
| CVE | Cenovus Energy Inc | 3.6209 | 0.3267 | 9.92 | 8.74 M | 31.65 M | |
| EQX | Equinox Gold Corp | 11.1897 | 0.7493 | 7.18 | 2.44 M | 27.35 M | |
| FM | First Quantum Minerals Ltd | 7.6687 | 0.6217 | 8.82 | 3.51 M | 26.92 M | |
| IMO | Imperial Oil | 15.3449 | 0.6443 | 4.38 | 1.63 M | 25.08 M | |
| AGI | Alamos Gold Inc Cls A | 9.9111 | 1.0187 | 11.46 | 2.51 M | 24.9 M | |
| EMP-A | Empire Company Limited | 30.5741 | 1.485 | 5.11 | 784.9 K | 24 M | |
| DOL | Dollarama Inc | 43.2626 | 1.2375 | 2.94 | 550.9 K | 23.83 M | |
| BYD | Boyd Group Services Inc | 180.1858 | 6.1907 | 3.56 | 125.1 K | 22.54 M | |
| WCN | Waste Connections Inc | 116.3615 | 2.6515 | 2.33 | 192.5 K | 22.4 M | |
| CTC-A | Canadian Tire Corporation Limited | 74.2093 | 2.0457 | 2.83 | 295.5 K | 21.93 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.4368 | 0.9043 | 3.69 | 855.44 K | 21.76 M | |
| KEY | Keyera Corp | 10.3344 | 0.1104 | 1.08 | 2.1 M | 21.72 M | |
| MG | Magna International Inc | 40.192 | 0.4297 | 1.08 | 528.16 K | 21.23 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.4361 | 1.0552 | 2.98 | 519.41 K | 18.93 M | |
| ELD | Eldorado Gold | 13.1083 | 0.8985 | 7.36 | 1.43 M | 18.71 M | |
| TECK-B | Teck Resources Limited | 9.5193 | 0.2675 | 2.89 | 1.96 M | 18.7 M | |
| TFII | Tfi International Inc | 32.434 | 2.8565 | 9.66 | 548.41 K | 17.79 M | |
| WN | George Weston Limited | 31.782 | 0.8346 | 2.7 | 556.52 K | 17.69 M | |
| CCO | Cameco Corp | 13.2839 | 0.1669 | 1.27 | 1.31 M | 17.36 M | |
| ONEX | Onex Corp | 60.5706 | 1.7973 | 3.06 | 260.15 K | 15.76 M | |
| OVV | Ovintiv Inc | 5.4849 | 0.7639 | 16.18 | 2.87 M | 15.71 M | |
| X | TMX Group Ltd | 20.5907 | 0.1306 | 0.64 | 754.08 K | 15.53 M | |
| PAAS | Pan American Silver Corp | 26.7281 | 1.6017 | 6.37 | 571.49 K | 15.27 M | |
| H | Hydro One Ltd | 21.1067 | 0.2306 | 1.1 | 716.9 K | 15.13 M | |
| POW | Power Corp of Canada Sv | 14.702 | 0.1445 | 0.99 | 1.02 M | 14.96 M | |
| ALA | AltaGas Ltd | 11.6357 | 0.6499 | 5.92 | 1.28 M | 14.88 M | |
| AQN | Algonquin Power and Utilities Corp | 13.8709 | 0.2413 | 1.77 | 1.04 M | 14.46 M | |
| EDV | Endeavour Mining Corp | 21.6462 | 1.3867 | 6.84 | 640.5 K | 13.86 M | |
| VET | Vermilion Energy Inc | 4.5306 | 0.3185 | 7.56 | 3.05 M | 13.81 M | |
| OR | Osisko Gold Royalties Ltd | 11.8209 | 0.8496 | 7.74 | 1.11 M | 13.11 M | |
| KXS | Kinaxis Inc | 128.80 | 3.07 | 2.44 | 100.6 K | 12.96 M | |
| SSRM | Ssr Mining Inc | 22.8893 | 1.5036 | 7.03 | 554.1 K | 12.68 M | |
| LUN | Lundin Mining Corp | 5.2898 | 0.2749 | 5.48 | 2.29 M | 12.1 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 27.4045 | 0.7489 | 2.81 | 435.65 K | 11.94 M | |
| NG | Novagold Res Inc | 17.23 | 0.96 | 5.9 | 677.32 K | 11.67 M | |
| IMG | Iamgold Corp | 4.81 | 0.37 | 8.33 | 2.39 M | 11.51 M | |
| NPI | Northland Power Inc | 20.5209 | 0.4081 | 2.03 | 519.22 K | 10.65 M | |
| RBA | Rb Global Inc | 53.7704 | 1.7837 | 3.43 | 194.65 K | 10.47 M | |
| EFN | Element Fleet Management Corp | 8.4158 | 0.2399 | 2.93 | 1.2 M | 10.09 M | |
| DSG | Descartes Sys | 56.02 | 2.09 | 3.88 | 179.67 K | 10.07 M | |
| PD | Precision Drilling Corp | 9.00 | 0.80 | 9.76 | 1.08 M | 9.73 M | |
| DOO | Brp Inc | 25.2648 | 0.5137 | 2.08 | 381.5 K | 9.64 M | |
| BHC | Bausch Health Companies Inc | 23.20 | 0.20 | 0.87 | 413.67 K | 9.6 M | |
| TXG | Torex Gold Resources Inc | 17.5245 | 1.7624 | 11.18 | 545.44 K | 9.56 M | |
| IGM | Igm Financial Inc | 19.2091 | 0.7569 | 4.1 | 486.98 K | 9.35 M | |
| WDO | Wesdome Gold Mines Ltd | 9.90 | 0.62 | 6.68 | 899.1 K | 8.9 M | |
| PBH | Premium Brands Holdings Corp | 71.4867 | 1.6229 | 2.32 | 121.23 K | 8.67 M | |
| ACO-X | ATCO Ltd | 29.8558 | 1.0709 | 3.72 | 282.3 K | 8.43 M | |
| BLDP | Ballard Power Systems Inc | 14.56 | 0.70 | 5.05 | 578.21 K | 8.42 M | |
| CCA | Cogeco Communications Inc | 75.8962 | 0.7817 | 1.04 | 108.96 K | 8.27 M | |
| AG | First Majestic Silver Corp | 10.3902 | 0.3848 | 3.85 | 768.75 K | 7.99 M | |
| WFG | West Fraser Timber CO Ltd | 27.3046 | 1.5078 | 5.84 | 291.7 K | 7.96 M | |
| CPX | Capital Power Corp | 19.1329 | 0.1228 | 0.65 | 414.65 K | 7.93 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 25.1765 | 0.4333 | 1.75 | 304.97 K | 7.68 M | |
| ATS | Ats Corp | 19.74 | 1.21 | 6.53 | 386 K | 7.62 M | |
| LB | Laurentian Bank | 21.3422 | 0.2863 | 1.36 | 346.06 K | 7.39 M | |
| HBM | Hudbay Minerals Inc | 3.0675 | 0.1677 | 5.78 | 2.38 M | 7.31 M | |
| MFI | Maple Leaf Foods | 18.0519 | 0.9111 | 5.32 | 383.26 K | 6.92 M | |
| ATRL | Atkinsrealis Group Inc | 22.4869 | 0.1283 | 0.57 | 307.51 K | 6.91 M | |
| GOOS | Canada Goose Holdings Inc | 31.10 | 1.13 | 3.77 | 209.8 K | 6.52 M | |
| BIPC | Brookfield Infrastructure Corp | 28.9113 | 0.5228 | 1.84 | 223.35 K | 6.46 M | |
| CJT | Cargojet Inc | 116.1639 | 5.361 | 4.84 | 55 K | 6.39 M | |
| BOS | Airboss America J | 12.2459 | 1.123 | 10.1 | 484.34 K | 5.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 54.20 | 1.9 K | 8.00 | 17.32 | 367.22 K | 19.9 M |
| ERFB | ERF Wireless Inc | 60.00 | 84.13 K | 4.00 | 7.14 | 255.48 K | 15.33 M |
| BYDDY | BYD Company Limited | 10.92 | 86.16 B | 0.34 | 3.21 | 92.82 K | 1.01 M |
| YVRLF | Liquid Media Group Ltd. | 12.16 | 482 | 0.20 | 1.67 | 22.72 K | 276.26 K |
| LTSAP | Osaic Financial Services, Inc. | 8.5597 | 0.2466 | 2.97 | 14.4 K | 123.26 K | |
| GAMI | GAMCO Investors Inc | 10.2947 | 536.94 M | 0.1472 | 1.45 | 11.3 K | 116.33 K |
| LUGDF | Lundin Gold Inc | 6.6969 | 16.81 B | 0.311 | 4.87 | 15.8 K | 105.81 K |
| CMBMF | Cambium Networks Corporation | 5.80 | 5.81 K | 0.43 | 8.01 | 6.93 K | 40.21 K |
| NTPIF | Nam Tai Property Inc. | 5.15 | 274.68 M | 0.04 | 0.78 | 7.2 K | 37.09 K |
| MDLM | Medley Management Inc | 4.898 | 612 | 0.747 | 18 | 4.39 K | 21.51 K |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 10.591 | 0.234 | 2.26 | 2 K | 21.18 K | |
| STMH | Stem Holdings Inc | 30.00 | 4.00 | 15.38 | 272 | 8.16 K | |
| DVTC | Development Technologies Corp | 4.00 | 231.63 M | 2.00 | 100 | 908 | 3.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 37.00 | 1.00 | 2.78 | 146.04 K | 5.4 M | |
| MTA | Metalla Royalty & Streaming Ltd | 7.6479 | 0.0497 | 0.65 | 37.59 K | 287.48 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.75 | 17.65 | 47.6 K | 238.02 K | |
| MKO | Mako Mining Corp | 4.00 | 0.10 | 2.56 | 45.48 K | 181.92 K | |
| ITR | Integra Resources Corp | 6.9375 | 0.3125 | 4.72 | 25.15 K | 174.49 K | |
| ARGH | Steer Technologies Inc. | 3.79 | 0.40 | 11.8 | 43.85 K | 166.2 K | |
| GBU | Gabriel Resources Ltd | 5.70 | 0.10 | 1.79 | 20 K | 114 K | |
| NEXG | NeXGold Mining Corp | 3.36 | 0.12 | 3.7 | 32.87 K | 110.43 K | |
| LFST | Lifeist Wellness Inc | 6.50 | 0.10 | 1.56 | 12.42 K | 80.73 K | |
| AEC | Anfield Energy Inc | 9.75 | 61.41 M | 1.50 | 18.18 | 5.83 K | 56.89 K |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.847 | 0.2807 | 5.04 | 6.1 K | 35.67 K | |
| EVER | Evergold Corp | 3.50 | 0.20 | 6.06 | 9.45 K | 33.08 K | |
| RX | BioSyent Inc | 3.7472 | 0.1874 | 5.26 | 4.8 K | 17.99 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6218 | 0.1449 | 4.17 | 2 K | 7.24 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 540 | 2.7 K | |
| SKRR | SKRR Exploration Inc | 5.60 | 0.20 | 3.7 | 400 | 2.24 K | |
| TNX | TenX Protocols Inc. | 46.4251 | 3.60 | 8.41 | 0 | 0 |