Gainers for 23 April 2020 from 00:00:00 until 23:59:59

Gainers for 23 April 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BTG B2Gold Corp 4.1144 7.13 B 0.1427 3.59 16.83 M 69.25 M
APT Alpha Pro Tech 14.50 55.32 M 1.36 10.35 4.74 M 68.68 M
LNG Cheniere Energy 39.3736 56.76 B 0.4205 1.08 1.72 M 67.54 M
EQX Equinox Gold Corp 8.1324 13.45 B 0.2298 2.91 1.94 M 15.8 M
IBIO Ibio Inc 470.00 47.42 M 25.00 5.62 28.97 K 13.61 M
IMO Imperial Oil Ltd 10.9855 58.82 B 0.212 1.97 909.7 K 9.99 M
DSS Document Security Systems 181.7631 4.96 M 17.1377 10.41 52.97 K 9.63 M
CVM Cel-Sci Corp 369.90 25.5 M 18.30 5.2 23.34 K 8.63 M
UAVS Ageagle Aerial Systems Inc 710.00 20.12 M 120.00 20.34 11.39 K 8.09 M
SVM Silvercorp Metals Inc 3.5158 1.97 B 0.1729 5.17 2.13 M 7.5 M
GORO Gold Resource Corp 3.5305 532.43 M 0.1398 4.12 1.6 M 5.65 M
NOG Northern Oil and Gas 5.9902 2.43 B 0.5667 10.45 828.79 K 4.96 M
CQP Cheniere Energy Partners LP 21.8024 27.77 B 0.6735 3.19 166.53 K 3.63 M
USAS Americas Silver Corp 5.325 1.04 B 0.125 2.4 668.04 K 3.56 M
AGIG AGIG 16.25 37.98 M 1.25 8.33 134.12 K 2.18 M
ATNM Actinium Pharmaceuticals Inc 5.457 44.96 M 0.207 3.94 358.18 K 1.95 M
GPUS Hyperscale Data, Inc. 224282.125 24.3 M 23325.3438 11.61 7 1.57 M
FSP Franklin Street Properties 3.8649 45.01 M 0.0904 2.4 313 K 1.21 M
RVP Retractable Technologies 3.27 16.78 M 0.24 7.92 354.8 K 1.16 M
ELA Envela Corp 3.53 279.63 M 0.22 6.65 247.6 K 874.03 K
VNRX Volitionrx Ltd 4.13 5.89 M 0.11 2.74 167.75 K 692.79 K
MTNB Matinas Biopharma Hl 34.75 1.17 M 0.22 0.64 18.35 K 637.52 K
BHB Bar Harbor Bankshares 13.2402 687.57 M 0.4511 3.53 43.5 K 575.95 K
PLX Protalix Biotherapeutics 3.80 204.65 M 0.18 4.97 121.78 K 462.75 K
ERC Wells Fargo Advantage Multi-Sector 5.7189 240.14 M 0.046 0.81 80.8 K 462.09 K
OGEN Oragenics Inc 720.00 1.59 M 18.00 2.56 636 457.92 K
CPHI China Pharma Holdings 46.58 24.71 M 1.99 4.46 8.63 K 402.17 K
PW Power REIT 13.23 2.48 M 0.5201 4.09 24.39 K 322.68 K
CANF Can-Fite Biopharma Ltd ADR 340.00 4.91 M 2.00 0.59 935 317.9 K
YCBD Cbdmd Inc 296.6757 4.66 M 16.956 6.06 1.04 K 309.43 K
GENC Gencor Industries IN 10.75 249.18 M 0.19 1.8 24.3 K 261.24 K
CATX Perspective Therapeutics Inc 6.20 95.89 M 0.10 1.64 38.31 K 237.52 K
ECF Ellsworth Convertible Growth and Income 5.953 155.29 M 0.0741 1.26 39 K 232.17 K
GLU Gabelli Global Utility 9.412 110.97 M 0.2654 2.9 24 K 225.89 K
LODE Comstock Mining Inc 5.733 148.19 M 0.132 2.36 36.11 K 207.01 K
COE 51Talk Online Education Group 108.00 60.49 M 3.64 3.49 1.9 K 204.88 K
GSAT Globalstar 4.65 10.92 B 0.15 3.33 37.98 K 176.61 K
BATL Battalion Oil Corp 4.99 42.94 M 0.24 5.05 34.4 K 171.66 K
PHGE Biomx Ltd 995.60 4.04 M 70.30 7.6 138 137.39 K
AMBO Ambow Education Holding Ltd ADR 22.30 4.23 M 3.80 20.54 5.32 K 118.55 K
SER Serina Therapeutics Inc 31.0714 35.05 M 3.2143 11.54 3.47 K 107.69 K
REPX Riley Exploration Permian Inc 4.9789 894.52 M 0.2672 5.67 17.99 K 89.57 K
REED Reed's, Inc. 129.90 11.98 M 3.90 3.1 557 72.35 K
BKTI Bk Technologies Inc 11.7987 252.32 M 0.4132 3.63 2.35 K 27.77 K
CIX Compx International Inc 9.5012 477.43 M 0.0721 0.76 2.9 K 27.51 K
BDL Flanigan's Enterprises 13.4638 92.24 M 0.8409 6.66 1.65 K 22.17 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 22.5591 0.236 1.06 750 16.92 K
MI Nft Limited Class A Ordinary Share 72.00 25.63 M 4.50 6.67 62 4.46 K
INLX Intellinetics Inc 4.92 17.17 M 1.92 64 800 3.94 K
CCEL Cryo-Cell Intl Inc 5.398 39.43 M 0.2486 4.83 500 2.7 K
INDO Indonesia Energy Corp Ltd 4.00 38.01 M 0.05 1.27 600 2.4 K
VTAK Catheter Precision Inc 237500.00 276.77 K 2375.00 1.01 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 7519.3457 1.48 T 375.459 5.26 31.56 B 237.29 T
ETH-USD Ethereum 186.7675 4.0848 2.24 16.19 B 3.02 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 104.7297 10.4729 11.11 25.46 K 2.67 M
DPRO Draganfly Inc. 5.00 132.7 M 0.75 17.65 272.53 K 1.36 M
CEXY Copper One Resources Corp. 466.6667 66.6667 16.67 7 3.27 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 16.50 2.72 19.74 833.58 K 13.75 M
T Crude Oil WTI 16.50 633.83 B 2.72 19.74 833.58 K 13.75 M
BZ Brent Crude 21.33 0.96 4.71 256.3 K 5.47 M
CT Cotton 56.88 0.60 1.07 2.37 K 135.03 K
HE Lean Hogs 50.98 3.75 7.94 2.06 K 105.22 K
RU Rubber 141.00 1.70 1.22 3 423
CPO Palm Oil 508.50 4.00 0.79 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 13.5778 0.1941 1.45 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7951.6602 5.5 T 111.0703 1.42 193.61 M 1.54 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 20000.00 15.78 M 10000.00 100 15.17 M 303.36 B
AMZN Amazon.com Inc 119.9725 2.8 T 1.798 1.52 101.33 M 12.16 B
NFLX Netflix Inc 42.67 264.04 B 0.528 1.25 139.52 M 5.95 B
META Meta Platforms Inc 183.6885 1.56 T 2.8278 1.56 21.43 M 3.94 B
GOOGL Alphabet Inc Class A 63.0375 3.5 T 0.6328 1.01 34.2 M 2.16 B
GOOG Alphabet Inc Class C 63.2958 3.49 T 0.6496 1.04 31.32 M 1.98 B
ROKU Roku Inc 123.06 23.84 B 0.87 0.71 11.36 M 1.4 B
BYND Beyond Meat Inc 99.78 103.68 M 11.32 12.8 11.32 M 1.13 B
INO Inovio Pharma 144.36 126.13 M 3.84 2.73 7.81 M 1.13 B
TTD The Trade Desk 25.397 6.11 B 0.978 4.01 33.67 M 855.07 M
WYNN Wynn Resorts Ltd 73.7589 8.56 B 5.8387 8.6 10.33 M 761.9 M
CMCSA Comcast Corporation 28.4275 86.61 B 0.2835 1.01 22.61 M 642.87 M
AMGN Amgen Inc 193.2924 248.92 B 2.6605 1.4 3.23 M 623.65 M
ORLY O'Reilly Automotive 24.9688 72.33 B 0.418 1.7 23.85 M 595.43 M
EXPE Expedia Group Inc 62.7265 31.11 B 1.9302 3.17 8.14 M 510.55 M
REGN Regeneron Pharmaceuticals 561.7251 93.11 B 7.3901 1.33 739.5 K 415.4 M
CHTR Charter Communications 499.12 15.34 B 3.04 0.61 713.8 K 356.27 M
MAR Marriot International 78.0621 108.6 B 1.0396 1.35 4.54 M 354.43 M
APA Apa Corp 9.0694 15.64 B 0.9329 11.47 38.58 M 349.92 M
CPRT Copart Inc 17.21 29.6 B 0.19 1.12 19.81 M 340.93 M
HON Honeywell International Inc. Common Stock 112.0779 69.74 B 1.3732 1.24 2.96 M 331.34 M
CSX CSX Corp 18.9086 90.99 B 0.1783 0.95 13.99 M 264.47 M
SIRI Sirius XM Holdings 44.6462 10.9 B 2.6605 6.34 5.19 M 231.68 M
ODFL Old Dominion Freight Line Inc 68.6971 34.3 B 6.3225 10.14 3.29 M 225.93 M
TW Tradeweb Markets Inc 51.2013 27.59 B 1.2381 2.48 4.26 M 218.36 M
CRWD Crowdstrike Holdings Inc 68.91 222.09 B 0.84 1.23 3.06 M 211.21 M
CTAS Cintas Corp 47.1185 88.29 B 0.4678 1 3.82 M 180.14 M
FWONK Liberty Media F1 Series K 26.5782 26.66 B 1.643 6.59 6.52 M 173.17 M
ULTA Ulta Beauty Inc 210.68 27.57 B 1.97 0.94 775.2 K 163.32 M
ALNY Alnylam Pharmaceuticals 141.64 20.89 B 1.53 1.09 1.09 M 154.67 M
FANG Diamondback Energy 28.994 50.11 B 2.2351 8.35 5.18 M 150.07 M
NTAP Netapp Inc 35.2316 33.23 B 1.1675 3.43 4.25 M 149.82 M
EXEL Exelixis Inc 26.37 17.24 B 1.65 6.67 5.34 M 140.91 M
TCOM Trip.com Group Ltd ADR 23.5854 27.94 B 0.6966 3.04 5.94 M 140.03 M
SNPS Synopsys Inc 151.99 86.32 B 1.27 0.84 920.46 K 139.9 M
ENPH Enphase Energy Inc 39.48 3.77 B 1.24 3.24 3.51 M 138.69 M
SNBR Sleep Number Corp 29.70 2.88 M 6.66 28.91 4.65 M 138.05 M
SEDG Solaredge Tech 100.70 1.69 B 5.19 5.43 1.34 M 134.49 M
CTSH Cognizant Tech Sol 47.9855 28.93 B 0.3555 0.75 2.71 M 129.99 M
INCY Incyte Corp 101.90 24.25 B 0.93 0.92 1.26 M 128.67 M
RGLD Royal Gold Inc 114.7965 22.52 B 5.8906 5.41 1.09 M 125.16 M
POOL Pool Corp 190.4396 7.56 B 13.0252 7.34 635.2 K 120.97 M
FITB Fifth Third Bancorp 13.3743 48.1 B 0.2855 2.18 8.54 M 114.17 M
JBLU Jetblue Airways Cp 8.01 1.38 B 0.15 1.91 13.81 M 110.62 M
FFIV F5 Networks Inc 124.02 17.66 B 0.81 0.66 889.64 K 110.33 M
BMRN Biomarin Pharmaceuticals 93.12 10.85 B 0.65 0.7 1.15 M 106.68 M
GEN Gen Digital Inc 17.7914 17.83 B 0.2641 1.51 5.96 M 106.06 M
BKR Baker Hughes A Ge Co. Cl A 11.4989 47.54 B 0.4915 4.47 9.17 M 105.47 M
QDEL Quidel Cp 125.07 733.76 M 1.36 1.1 841.78 K 105.28 M
STNE Stoneco Ltd Cl A 23.18 1.73 B 0.18 0.78 4.53 M 104.95 M
PAAS Pan Amer Silver Corp 19.2933 17.07 B 0.4042 2.14 5.36 M 103.35 M
EHTH Ehealth Inc 126.25 15.05 M 7.37 6.2 804.25 K 101.54 M
CACC Credit Acceptance 265.87 5.5 B 11.36 4.46 381.55 K 101.44 M
CODX Co-Diagnostics Inc 409.50 2.27 M 8.10 2.02 246.47 K 100.93 M
PODD Insulet Corp 206.16 10.16 B 6.15 3.07 484 K 99.78 M
LITE Lumentum Hld 76.86 48.79 B 1.86 2.48 1.29 M 99.07 M
NBIX Neurocrine Bioscienc 94.90 16.73 B 0.53 0.56 1.03 M 97.47 M
JBHT J B Hunt Transport 95.477 20.43 B 0.5869 0.62 1.02 M 97.08 M
SRPT Sarepta Therapeutics 115.31 1.88 B 0.97 0.85 799.76 K 92.22 M
CSGP Costar Group Inc 58.727 12.29 B 0.665 1.15 1.56 M 91.44 M
CZR Caesars Entertainment Inc 15.58 5.96 B 0.57 3.8 5.65 M 87.96 M
ZBRA Zebra Technologies 200.97 15.34 B 1.56 0.78 436.89 K 87.8 M
MIDD Middleby Corp 52.99 6.17 B 1.68 3.27 1.64 M 87.07 M
TNDM Tandem Diabetes Care 75.40 1.18 B 4.25 5.97 1.15 M 86.81 M
PENN Penn Natl Gaming Inc 13.58 2.34 B 0.30 2.26 6.16 M 83.64 M
FSLR First Solar Inc 42.29 21.62 B 2.06 5.12 1.84 M 77.77 M
HST Host Marriott Financial Trust 8.841 17.1 B 0.1554 1.79 7.61 M 67.3 M
LSTR Landstar System 90.2908 4.83 B 2.6177 2.99 715.01 K 64.56 M
TECH Bio-Techne Cp 50.9086 11.43 B 0.4564 0.9 1.19 M 60.67 M
RGEN Repligen Cp 113.15 11.01 B 0.64 0.57 513.88 K 58.15 M
ZION Zions Bancorp 23.718 9.45 B 0.2357 1 2.44 M 57.95 M
AMRN Amarin Corp ADR 134.60 488.11 M 1.00 0.75 426.41 K 57.39 M
REG Regency Centers Corp 27.6521 13.99 B 0.1398 0.51 2.04 M 56.48 M
ICUI I C U Medical Inc 221.99 4.3 B 7.70 3.59 243.75 K 54.11 M
AXSM Axsome Thera 71.19 6.93 B 1.31 1.87 750.8 K 53.45 M
STLD Steel Dynamics Inc 21.6088 31.7 B 1.1042 5.39 2.38 M 51.41 M
MLCO Melco Resorts & Entertainment ADR 15.30 1.71 B 0.85 5.88 3.32 M 50.72 M
VIR Vir Biotechnology Inc 31.15 2.07 B 1.07 3.56 1.58 M 49.22 M
DKNG Draftkings Inc 17.53 9.19 B 0.38 2.22 2.8 M 49.04 M
IONS Ionis Pharmaceuticals 56.96 6.55 B 2.29 4.19 857.7 K 48.85 M
VTRS Viatris Inc 12.4004 22.86 B 0.316 2.61 3.91 M 48.52 M
TRIP Tripadvisor Inc 18.52 814.53 M 1.17 6.74 2.59 M 47.96 M
HQY Healthequity 49.37 8.57 B 0.58 1.19 967.36 K 47.76 M
HALO Halozyme Therapeutic 22.09 11.76 B 0.90 4.25 2.16 M 47.7 M
EWBC East West Bancorp 25.3113 17.65 B 2.1857 9.45 1.78 M 45.04 M
NWL Newell Rubbermaid Inc 9.5659 2.33 B 0.4099 4.48 4.69 M 44.89 M
SAIC Science Applications International 75.3263 6.13 B 1.6447 2.23 593.7 K 44.72 M
SFM Sprouts Farmers Mark 21.40 4.53 B 0.48 2.29 2.08 M 44.53 M
JAZZ Jazz Pharma Plc 104.74 15.24 B 2.30 2.25 414.8 K 43.45 M
UTHR United Therapeutic 109.99 24.11 B 1.92 1.78 380.44 K 41.84 M
AGNC Agnc Investment Corp 5.7029 10.41 B 0.0738 1.31 7.22 M 41.18 M
PLUR Pluri Inc 82.88 16.7 M 10.96 15.24 489.65 K 40.58 M
ARWR Arrowhead Pharma 38.45 8.22 B 1.51 4.09 1.05 M 40.2 M
FLNA Filana Therapeutics, Inc. 7.31 21.94 M 1.77 31.95 5.44 M 39.73 M
PFG Principal Financial Group Inc 23.4777 23.6 B 0.3346 1.45 1.65 M 38.79 M
NBIS Nebius Group N.V. 35.25 35.2 B 0.30 0.86 1.1 M 38.62 M
LAMR Lamar Advertis A 38.3075 15.84 B 0.5938 1.57 1 M 38.49 M
NDSN Nordson Corp 145.5669 17.26 B 2.4166 1.69 255.9 K 37.25 M
COHR Coherent Inc 29.69 37.97 B 1.00 3.49 1.25 M 37 M
GT Goodyear Tire Rubber 6.64 1.26 B 0.17 2.63 5.57 M 36.97 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 137.74 137.41 B 2.77 2.05 25.94 M 3.57 B
PG Procter & Gamble Company 108.8461 383.36 B 0.7208 0.67 17.28 M 1.88 B
JNJ Johnson & Johnson 131.4888 664.95 B 2.1308 1.65 10.66 M 1.4 B
XOM Exxon Mobil Corporation 36.0798 682.04 B 1.0961 3.13 35.27 M 1.27 B
UNH Unitedhealth Group Inc 259.8758 353.79 B 7.5687 3 4.42 M 1.15 B
CVX Chevron Corp 66.5444 417.06 B 1.8092 2.79 14.23 M 946.69 M
LVS Las Vegas Sands 43.656 26.38 B 4.6828 12.02 19.53 M 852.42 M
LLY Eli Lilly and Company 149.3403 1.21 T 3.0068 2.05 5.69 M 850.18 M
UNP Union Pacific Corp 133.4077 172.38 B 4.5465 3.53 6.23 M 831.57 M
C Citigroup Inc 34.0261 197.05 B 0.1763 0.52 23.97 M 815.63 M
XYZ Block, Inc 61.82 51.36 B 0.86 1.41 13.1 M 809.77 M
RCL Royal Caribbean Cruises Ltd 36.0511 87.51 B 2.8055 8.44 21.5 M 775.24 M
OXY Occidental Petroleum Corp 12.9811 56.36 B 0.7955 6.53 55.05 M 714.67 M
IBM International Business Machines 90.0454 231.55 B 1.5138 1.71 7.2 M 648.16 M
CCL Carnival Corp 12.114 39.77 B 0.5276 4.55 46.8 M 566.88 M
GE General Electric Company 31.5916 335.38 B 0.4361 1.4 16.61 M 524.8 M
MRK Merck & Company 63.8753 362.01 B 0.7108 1.13 8.15 M 520.74 M
PFE Pfizer Inc 25.6142 167.51 B 0.3071 1.21 20.19 M 517.03 M
ABBV Abbvie Inc 64.7328 514.78 B 0.4497 0.7 7.87 M 509.43 M
TDOC Teladoc Health Inc 187.73 1.6 B 8.08 4.5 2.44 M 458.49 M
SPGI S&P Global Inc 265.9573 135.62 B 3.3773 1.29 1.7 M 451.97 M
NEM Newmont Mining Corp 52.4289 125.65 B 0.5962 1.15 7.65 M 400.99 M
W Wayfair Inc 104.63 15.3 B 8.26 8.57 3.68 M 385.35 M
LYV Live Nation Entertainment 39.45 40.83 B 3.10 8.53 9.66 M 381.26 M
CAT Caterpillar Inc 100.8411 256.79 B 2.0273 2.05 3.55 M 357.53 M
HAL Halliburton Company 8.0386 26.34 B 0.6219 8.39 43.77 M 351.81 M
ZBH Zimmer Biomet Holdings 104.4462 20.14 B 3.4479 3.41 3.28 M 342.78 M
MGM MGM Resorts International 13.7687 8.18 B 0.4896 3.69 24.74 M 340.67 M
LUV Southwest Airlines Company 27.919 21.76 B 0.3983 1.45 11.63 M 324.74 M
UPS United Parcel Service 77.9796 92.14 B 1.4427 1.88 4.06 M 316.73 M
BSX Boston Scientific Corp 36.40 61.95 B 0.91 2.56 8.43 M 306.68 M
CVS CVS Corp 50.4155 107.24 B 0.7651 1.54 6.05 M 305.19 M
MMM 3M Company 97.2074 95.49 B 0.485 0.5 3.09 M 300.57 M
SLB Schlumberger N.V. 14.4677 73.68 B 1.0334 7.69 20.62 M 298.32 M
CNC Centene Corp 69.24 34.53 B 0.89 1.3 4.27 M 295.81 M
EW Edwards Lifesciences Corp 73.68 58.87 B 1.5067 2.09 3.96 M 291.77 M
COP ConocoPhillips 29.2073 163.71 B 0.9687 3.43 9.85 M 287.68 M
KR Kroger Company 24.2543 39.98 B 0.4204 1.76 11.73 M 284.54 M
DGX Quest Diagnostics Inc 89.5296 28.21 B 0.9606 1.08 3.14 M 280.74 M
CVNA Carvana Co. Class A 17.562 81.55 B 1.028 6.22 15.65 M 274.89 M
NSC Norfolk Southern Corp 137.2091 71.86 B 1.8311 1.35 1.97 M 270.11 M
BX Blackstone Inc 38.9768 142.84 B 1.6901 4.53 6.85 M 266.87 M
NCLH Norwegian Cruise Ord 11.47 8.23 B 0.60 5.52 23.02 M 264.02 M
AZO Autozone 1005.71 51.77 B 6.16 0.62 259.89 K 261.37 M
EOG Eog Resources 34.2348 77.17 B 0.8283 2.48 7.57 M 259 M
BAX Baxter International Inc 81.2942 13.33 B 0.6943 0.86 3.15 M 255.87 M
QSR Restaurant Brands International 37.4785 35.59 B 0.7547 2.06 6.8 M 255.04 M
COF Capital One Financial Corp 47.4586 123.84 B 0.9833 2.12 5.26 M 249.64 M
SHEL Royal Dutch Shell Plc ADR 35.16 280.14 B 0.30 0.86 6.97 M 244.9 M
LH Laboratory Corp of America Holdings 130.7043 29.77 B 4.5349 3.59 1.82 M 238.19 M
APH Amphenol Corp 19.8645 183.94 B 0.5464 2.83 11.6 M 230.46 M
F Ford Motor Company 3.6697 49.68 B 0.0901 2.52 61.96 M 227.37 M
OTIS Otis Worldwide Corp 43.3947 30.06 B 0.3839 0.89 5.17 M 224.56 M
SPG Simon Property Group 38.157 86.71 B 0.4954 1.32 5.86 M 223.64 M
GM General Motors Company 20.7141 73.15 B 0.2117 1.03 10.67 M 221.08 M
EMR Emerson Electric Company 46.4171 90.56 B 0.7019 1.54 4.73 M 219.51 M
FDX Fedex Corp 108.2846 72.17 B 2.0962 1.97 2.02 M 218.89 M
MPC Marathon Petroleum Corp 21.6224 108.82 B 1.042 5.06 9.95 M 215.1 M
VLO Valero Energy Corp 40.9901 96.62 B 1.1808 2.97 5.16 M 211.69 M
MO Altria Group 26.748 126.62 B 0.4452 1.69 7.18 M 192.11 M
AEM Agnico-Eagle Mines Ltd 52.2226 96.85 B 2.9951 6.08 3.66 M 191.39 M
WST West Pharmaceutical Services 184.5881 27.9 B 17.0386 10.17 1.01 M 187.1 M
DD Du Pont De.Nemours Inc 15.1769 19.79 B 0.4899 3.34 12.15 M 184.4 M
AEO American Eagle Outfitters 5.9713 3.34 B 0.2221 3.86 30.62 M 182.82 M
DOW Dow Inc 23.4181 22.73 B 0.5178 2.26 7.72 M 180.9 M
KGC Kinross Gold Corp 6.1855 26.2 B 0.1531 2.54 28.83 M 178.32 M
CARR Carrier Global Corp 14.4858 43.18 B 0.857 6.29 12.23 M 177.1 M
DE Deere & Company 126.6218 181.09 B 0.8312 0.66 1.38 M 174.36 M
CI Cigna Corp 167.6622 77.58 B 1.5376 0.93 1.02 M 171.69 M
MSI Motorola Solutions 142.2872 85.15 B 1.8711 1.33 1.2 M 171.41 M
FNV Franco Nev Corp 125.9302 49.17 B 2.0411 1.65 1.35 M 169.89 M
SAM Boston Beer Company 434.78 2.24 B 8.45 1.98 381.4 K 165.83 M
PNC PNC Bank 79.9852 89.53 B 0.4264 0.54 2.03 M 162.76 M
KSS Kohl's Corp 11.7841 2.61 B 0.5336 4.74 13.76 M 162.14 M
PSX Phillips 66 46.8997 95.85 B 1.3998 3.08 3.42 M 160.39 M
ETN Eaton Corp 69.933 132.72 B 0.4475 0.64 2.29 M 160.08 M
HLT Hilton Inc 71.0157 82.43 B 1.1352 1.62 2.25 M 159.53 M
OKE Oneok Inc 19.3121 53.71 B 1.25 6.92 8.16 M 157.57 M
WPM Wheaton Precious Metals 36.2046 61.91 B 1.8107 5.26 4.35 M 157.45 M
SRE Sempra 51.7711 51.12 B 0.7591 1.49 3.04 M 157.14 M
DHI D.R. Horton 36.8366 42.59 B 0.2727 0.75 4.24 M 156.01 M
FCX Freeport-Mcmoran Inc 7.2919 85.33 B 0.1587 2.22 21.02 M 153.24 M
ET Energy Transfer LP 4.1624 65.15 B 0.3366 8.8 36.42 M 151.59 M
AU Anglogold Ashanti Ltd ADR 22.7943 47.03 B 0.9967 4.57 6.53 M 148.77 M
AIG American International Group 19.5175 40.65 B 0.3445 1.8 7.6 M 148.41 M
TSN Tyson Foods 50.8834 21 B 0.8188 1.64 2.91 M 148.09 M
BBWI Bath & Body Works Inc 5.8711 4.31 B 0.243 4.32 25.06 M 147.12 M
TT Trane Technologies Plc 77.1126 87.94 B 1.7046 2.26 1.88 M 144.83 M
URI United Rentals 100.4627 65.36 B 3.012 3.09 1.42 M 142.36 M
SKYD Skydance Corporation 13.2566 40.39 B 0.4999 3.92 10.6 M 140.54 M
KMX Carmax Inc 65.99 7.31 B 1.08 1.66 2.13 M 140.3 M
CP Canadian Pacific Railway 43.2622 80.15 B 0.3107 0.72 3.22 M 139.39 M
TDG Transdigm Group Inc 259.9172 66.17 B 8.2868 3.29 535.3 K 139.13 M
M Macy's Inc 4.0651 6.03 B 0.0582 1.45 33.58 M 136.53 M
MCK Mckesson Corp 131.4382 123.68 B 1.2992 1 1.02 M 134.58 M
TEL TE Connectivity Ltd 62.8352 59.52 B 0.8022 1.29 2.14 M 134.29 M
ROK Rockwell Automation Inc 152.6956 41.82 B 2.8404 1.9 876.24 K 133.8 M
LDOS Leidos Holdings Inc 91.4201 16.69 B 1.1559 1.28 1.46 M 133.56 M
TEVA Teva Pharmaceutical Industries Ltd ADR 10.18 49.7 B 0.34 3.46 12.37 M 125.9 M
KEY Keycorp 7.9374 22.06 B 0.2987 3.91 15.75 M 125.05 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FNV Franco-Nevada Corp 177.1468 1.5686 0.89 857.5 K 151.9 M
AEM Agnico Eagle Mines Ltd 73.3828 3.834 5.51 2 M 146.87 M
CNQ Canadian Natural Resources Ltd. 7.1368 0.1914 2.76 15.03 M 107.28 M
TRP TC Energy Corp 41.0493 0.3909 0.96 2.43 M 99.85 M
WPM Wheaton Precious Metals Corp 50.7071 2.1922 4.52 1.55 M 78.84 M
K Kinross Gold Corp 8.6769 0.108 1.26 8.7 M 75.47 M
GIB-A CGI Inc 83.8245 0.6838 0.82 799.53 K 67.02 M
CSU Constellation Software Inc 1218.2828 6.0852 0.5 50.9 K 62.01 M
AC Air Canada 18.19 0.23 1.28 3.33 M 60.65 M
CVE Cenovus Energy Inc 3.8682 0.2473 6.83 15.47 M 59.83 M
NA National Bank of Canada 41.2487 0.2531 0.62 1.43 M 58.79 M
BTO B2Gold Corp 5.7417 0.1337 2.38 10.15 M 58.27 M
QSR Restaurant Brands International Inc 52.7149 0.56 1.07 964.6 K 50.85 M
PPL Pembina Pipeline Corp 17.25 0.3317 1.96 2.16 M 37.18 M
IFC Intact Financial Corp 116.9207 0.8197 0.71 265.1 K 31 M
ELD Eldorado Gold 13.5376 0.4293 3.28 2.27 M 30.68 M
CCO Cameco Corp 13.5784 0.2945 2.22 2.04 M 27.66 M
FFH Fairfax Financial Holdings Ltd 357.6078 2.0395 0.57 76.9 K 27.5 M
OVV Ovintiv Inc 5.9828 0.4979 9.08 4.59 M 27.46 M
AGI Alamos Gold Inc Cls A 10.2824 0.3713 3.75 2.57 M 26.45 M
PAAS Pan American Silver Corp 27.0861 0.358 1.34 942.86 K 25.54 M
IMO Imperial Oil 15.5059 0.161 1.05 1.5 M 23.24 M
EQX Equinox Gold Corp 11.4595 0.2698 2.41 1.88 M 21.52 M
PD Precision Drilling Corp 10.00 1.00 11.11 2.08 M 20.75 M
FM First Quantum Minerals Ltd 7.7971 0.1284 1.67 2.54 M 19.79 M
KXS Kinaxis Inc 132.73 3.93 3.05 148.7 K 19.74 M
VET Vermilion Energy Inc 4.9289 0.3983 8.79 3.64 M 17.92 M
TOU Tourmaline Oil Corp 8.6584 0.0809 0.94 2.04 M 17.7 M
X TMX Group Ltd 21.04 0.4493 2.18 810.97 K 17.06 M
KEY Keyera Corp 10.6043 0.2699 2.61 1.56 M 16.54 M
TXG Torex Gold Resources Inc 19.028 1.5035 8.58 867.27 K 16.5 M
DOO Brp Inc 27.0246 1.7598 6.97 608.4 K 16.44 M
IMG Iamgold Corp 4.93 0.12 2.49 2.97 M 14.66 M
WDO Wesdome Gold Mines Ltd 10.55 0.65 6.57 1.39 M 14.64 M
LUN Lundin Mining Corp 5.4814 0.1916 3.62 2.58 M 14.15 M
AG First Majestic Silver Corp 10.5876 0.1974 1.9 1.3 M 13.72 M
BB Blackberry Ltd 5.63 0.09 1.62 2.41 M 13.59 M
OR Osisko Gold Royalties Ltd 12.0795 0.2586 2.19 1.11 M 13.44 M
CCA Cogeco Communications Inc 77.406 1.5098 1.99 171.71 K 13.29 M
LSPD Lightspeed Commerce Inc. 20.19 1.02 5.32 657 K 13.26 M
ATS Ats Corp 20.19 0.45 2.28 569.4 K 11.5 M
EDV Endeavour Mining Corp 22.1878 0.5416 2.5 515.4 K 11.44 M
QBR-B Quebecor Inc 24.1928 0.2334 0.97 462.9 K 11.2 M
TFII Tfi International Inc 32.7807 0.3467 1.07 338.08 K 11.08 M
STN Stantec Inc 37.2868 0.3109 0.84 296.41 K 11.05 M
GRT-UN Granite Real Estate Investment Trust 48.2234 0.6048 1.27 201.75 K 9.73 M
CG Centerra Gold Inc 5.748 0.392 7.32 1.51 M 8.7 M
OGC Oceanagold Corp 6.3789 0.3769 6.28 1.34 M 8.53 M
FCR-UN First Capital Real Estate Investment Trust 10.1566 0.0603 0.6 832.15 K 8.45 M
AIF Altus Group Ltd 40.952 1.7254 4.4 201.7 K 8.26 M
GEI Gibson Energy Inc 13.3717 0.4747 3.68 598.84 K 8.01 M
MX Methanex Corp 17.5271 0.1652 0.95 452.65 K 7.93 M
FVI Fortuna Mines Inc 3.70 0.20 5.71 2.07 M 7.66 M
NFI Nfi Group Inc. 12.5278 0.1569 1.27 596.07 K 7.47 M
SJ Stella Jones Inc 28.8098 0.5634 1.99 257.2 K 7.41 M
RCH Richelieu Hardware Ltd 23.6389 1.0158 4.49 299.71 K 7.08 M
PXT Parex Resources Inc 9.7315 0.0792 0.82 656 K 6.38 M
FTT Finning Intl 14.0109 0.4493 3.31 455.3 K 6.38 M
GUD Knight Therapeutics Inc 7.91 0.26 3.4 736.1 K 5.82 M
AOV Amotiv Limited 7.91 0.26 3.4 736.05 K 5.82 M
JWEL Jamieson Wellness Inc 28.0144 0.2377 0.86 202.8 K 5.68 M
NWC The North West Company Inc 20.7882 0.9399 4.74 271.08 K 5.64 M
CJT Cargojet Inc 122.0233 5.8594 5.04 46.1 K 5.63 M
KMP-UN Killam Apartment Real Estate Investment Trust 13.0021 0.4026 3.2 429.06 K 5.58 M
HBM Hudbay Minerals Inc 3.1563 0.0888 2.89 1.75 M 5.53 M
DPM Dundee Precious Metals Inc 5.7247 0.1058 1.88 948.23 K 5.43 M
SVM Silvercorp Metals Inc 4.94 0.1911 4.02 1.09 M 5.37 M
CGX Cineplex Inc 14.11 0.13 0.93 376.1 K 5.31 M
ATZ Aritzia Inc 14.34 0.36 2.58 365.5 K 5.24 M
TA Transalta Corp 6.9339 0.0449 0.65 755.8 K 5.24 M
LNR Linamar Corp 28.0705 0.879 3.23 172.91 K 4.85 M
WPK Winpak Ltd 42.3942 1.8158 4.47 110.84 K 4.7 M
KNT K92 Mining Inc 3.83 0.03 0.79 1.15 M 4.39 M
BBD-B Bombardier Inc Series B 10.625 0.125 1.19 387.35 K 4.12 M
CRON Cronos Group Inc 8.44 0.07 0.84 456.7 K 3.85 M
PSK Prairiesky Royalty Ltd 4.0714 0.1551 3.96 941.2 K 3.83 M
SEA Seabridge Gold Inc 14.2712 0.3451 2.48 268.08 K 3.83 M
BOS Airboss America J 12.3532 0.1073 0.88 307.68 K 3.8 M
CFP Canfor Corp 7.91 0.45 6.03 445.7 K 3.53 M
AFN Ag Growth International Inc 21.2542 0.5569 2.69 156 K 3.32 M
ERO Ero Copper Corp 14.08 1.09 8.39 215.1 K 3.03 M
RFA RFA Financial Inc. 21.3741 0.4794 2.29 127.19 K 2.72 M
EXE Extendicare Inc 4.467 0.2978 7.14 607.3 K 2.71 M
CGO Cogeco Inc Sv 65.2113 1.2661 1.98 40.55 K 2.64 M
MTL Mullen Group Ltd 3.7977 0.2536 7.16 679.9 K 2.58 M
TCL-A Transcontinental Inc 8.1267 0.2504 3.18 314.29 K 2.55 M
CLS Celestica Inc Sv 6.49 0.06 0.93 376.1 K 2.44 M
BDGI Badger Infrastructure Solutions Ltd 23.1152 1.056 4.79 103.4 K 2.39 M
CORS Corus Entertainment Holdings Inc. 1137.3674 32.4962 2.94 1.89 K 2.15 M
USA Americas Silver Corp 7.475 0.075 1.01 267.48 K 2 M
SPB Superior Plus Corp 3.1314 0.044 1.43 619.41 K 1.94 M
QBTC-U The Bitcoin Fund Class A 11.14 0.39 3.63 163.72 K 1.82 M
MRE Martinrea International Inc 6.5801 0.2325 3.66 243.69 K 1.6 M
CEF Sprott Physical Gold Silver Trust 22.06 0.26 1.19 68.02 K 1.5 M
RUS Russel Metals 10.533 0.0671 0.64 133.4 K 1.41 M
IFP Interfor Corp 6.179 0.0845 1.39 225.7 K 1.39 M
SII Sprott Inc 29.8098 1.2631 4.42 46.48 K 1.39 M
EFX Enerflex Ltd 4.8176 0.3999 9.05 275.9 K 1.33 M
FSZ Fiera Capital Corp 4.2857 0.1866 4.55 298.29 K 1.28 M
PSI Pason Systems Inc 5.468 0.4999 10.06 214.96 K 1.18 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 68.00 84.13 K 8.00 13.33 385.3 K 26.2 M
LNWO Light & Wonder, Inc. 9.79 5.98 B 0.57 6.18 1.49 M 14.62 M
MBGAF Mercedes-Benz Group AG 26.9469 43.82 B 0.1859 0.69 78.2 K 2.11 M
BYDDY BYD Company Limited 11.075 86.16 B 0.155 1.42 95.11 K 1.05 M
BRDCY Bridgestone Corporation 15.02 32.19 B 0.12 0.81 46.9 K 704.44 K
HMLPF HMLPF 20.76 1.41 7.29 29.65 K 615.55 K
LTSAP Osaic Financial Services, Inc. 9.0069 0.4472 5.22 15.4 K 138.71 K
MDLM Medley Management Inc 5.165 612 0.267 5.45 2.71 K 13.99 K
GTEH GenTech Holdings Inc 4.00 1.22 K 0.75 23.08 3.28 K 13.1 K
ATLPF Atlas Copco AB 9.00 91.72 B 0.785 9.56 600 5.4 K
KLDI KLDiscovery Inc 8.75 5.67 M 0.45 5.42 300 2.62 K
SIRC Solar Integrated Roofing Corporation 3.75 0.2325 6.61 380 1.43 K
SEII Sharing Economy International Inc 19.00 322.59 K 3.00 18.75 60 1.14 K
TOYOF Toyota Motor Corporation 7.4457 251.93 B 0.144 1.97 145 1.08 K
BRBL Brewbilt Brewing Co 899.9564 946.91 K 44.9978 5.26 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 5.80 0.10 1.75 229.38 K 1.33 M
MTA Metalla Royalty & Streaming Ltd 7.7971 0.1492 1.95 106.1 K 827.3 K
EVER Evergold Corp 4.50 1.00 28.57 90.25 K 406.12 K
CGNT Copper Giant Resources Corp. 5.75 0.75 15 66.07 K 379.93 K
LFST Lifeist Wellness Inc 7.00 0.50 7.69 50.12 K 350.81 K
ARGH Steer Technologies Inc. 4.12 0.33 8.71 83.28 K 343.13 K
NXS Nexus Gold Corp 15.00 5.00 50 17.66 K 264.88 K
NEXG NeXGold Mining Corp 3.60 0.24 7.14 67.03 K 241.29 K
ITR Integra Resources Corp 7.125 0.1875 2.7 30.02 K 213.86 K
NTH Nord Precious Metals Mining Inc. 3.5902 0.2627 7.89 13.46 K 48.34 K
RAGE Renegade Gold Inc. 10.50 2.10 25 410 4.3 K
VVTM VVT Med Inc. 9.3458 4.6729 100 227 2.12 K
WWT Water Ways Technologies Inc 13.00 2.00 18.18 100 1.3 K
IMR iMetal Resources Inc 7.50 2.50 50 92 690
© 2026 - CastFwd Corp.