Gainers for 24 April 2020 from 00:00:00 until 23:59:59
Gainers for 24 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.0139 | 56.76 B | 0.6403 | 1.63 | 2.91 M | 116.63 M |
| BTG | B2Gold Corp | 4.265 | 7.13 B | 0.1506 | 3.66 | 12.65 M | 53.94 M |
| CVM | Cel-Sci Corp | 435.60 | 25.5 M | 65.70 | 17.76 | 55.59 K | 24.22 M |
| AGIG | AGIG | 20.00 | 37.98 M | 3.75 | 23.08 | 763.13 K | 15.26 M |
| ENSV | Enservco Corpporation | 3.2865 | 13.22 K | 0.8415 | 34.42 | 4.18 M | 13.73 M |
| EQX | Equinox Gold Corp | 8.2922 | 13.45 B | 0.1598 | 1.96 | 1.62 M | 13.44 M |
| IMO | Imperial Oil Ltd | 11.138 | 58.82 B | 0.1525 | 1.39 | 782.5 K | 8.72 M |
| SVM | Silvercorp Metals Inc | 3.5447 | 1.97 B | 0.0289 | 0.82 | 1.58 M | 5.6 M |
| NNVC | Nanoviricides Inc | 6.45 | 33.71 M | 0.07 | 1.1 | 498.8 K | 3.22 M |
| NHC | National Healthcare Corp | 59.9244 | 3.27 B | 0.6398 | 1.08 | 36.8 K | 2.21 M |
| NOG | Northern Oil and Gas | 6.152 | 2.43 B | 0.1618 | 2.7 | 344.64 K | 2.12 M |
| PRK | Park National Corp | 59.2677 | 3.2 B | 0.7097 | 1.21 | 35.1 K | 2.08 M |
| PLX | Protalix Biotherapeutics | 4.14 | 204.65 M | 0.34 | 8.95 | 262.77 K | 1.09 M |
| SENS | Senseonics Holdings | 12.08 | 454.19 M | 0.42 | 3.6 | 72.83 K | 879.73 K |
| MTNB | Matinas Biopharma Hl | 35.405 | 1.17 M | 0.655 | 1.88 | 20.63 K | 730.41 K |
| CANF | Can-Fite Biopharma Ltd ADR | 360.00 | 4.91 M | 20.00 | 5.88 | 1.88 K | 675.72 K |
| ELA | Envela Corp | 3.68 | 279.63 M | 0.15 | 4.25 | 168.8 K | 621.18 K |
| OGEN | Oragenics Inc | 738.00 | 1.59 M | 18.00 | 2.5 | 803 | 592.61 K |
| ECF | Ellsworth Convertible Growth and Income | 6.0086 | 155.29 M | 0.0556 | 0.93 | 81 K | 486.7 K |
| RLGT | Radiant Logistics | 3.60 | 417.65 M | 0.08 | 2.27 | 123.94 K | 446.2 K |
| CMCL | Caledonia Mining Cp | 9.9512 | 411.84 M | 0.2468 | 2.54 | 42.44 K | 422.36 K |
| STXS | Stereotaxis Inc | 3.60 | 109.55 M | 0.08 | 2.27 | 112.9 K | 406.44 K |
| BHB | Bar Harbor Bankshares | 13.5726 | 687.57 M | 0.3324 | 2.51 | 29.6 K | 401.75 K |
| INFU | Infusystems Holdings | 11.39 | 272.67 M | 0.49 | 4.5 | 34.8 K | 396.37 K |
| MHH | Mastech Holdings Inc | 13.82 | 75.8 M | 0.21 | 1.54 | 22.88 K | 316.15 K |
| NEN | New England Realty Associates | 35.8879 | 156.05 M | 0.409 | 1.15 | 8.1 K | 290.69 K |
| CET | Central Securities Corp | 19.4869 | 1.63 B | 0.1894 | 0.98 | 14.8 K | 288.41 K |
| GLU | Gabelli Global Utility | 9.6968 | 110.97 M | 0.2848 | 3.03 | 25.1 K | 243.39 K |
| FRD | Friedman Industries Inc | 4.0722 | 259.66 M | 0.1139 | 2.88 | 56 K | 228.04 K |
| DXR | Daxor Corp | 15.50 | 49.33 M | 1.09 | 7.56 | 11.47 K | 177.77 K |
| ACCS | Access Newswire Inc | 9.20 | 13.03 M | 0.18 | 2 | 17.22 K | 158.46 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 95.89 M | 0.30 | 4.84 | 23.25 K | 151.12 K |
| GENC | Gencor Industries IN | 10.87 | 249.18 M | 0.12 | 1.12 | 10.75 K | 116.85 K |
| TOVX | Theriva Biologics Inc | 85.00 | 7.64 M | 2.50 | 3.03 | 908 | 77.18 K |
| MYND | Mynd.Ai Inc ADR | 14.9422 | 11.46 M | 1.2643 | 9.24 | 3.98 K | 59.47 K |
| ARMP | Armata Pharmaceuticals Inc | 3.13 | 130.51 M | 0.06 | 1.95 | 10.6 K | 33.18 K |
| AIRI | Air Industries Group Inc | 11.90 | 13.6 M | 0.061 | 0.52 | 2.75 K | 32.77 K |
| BKTI | Bk Technologies Inc | 12.4873 | 252.32 M | 0.6886 | 5.84 | 2.57 K | 32.04 K |
| INLX | Intellinetics Inc | 6.00 | 17.17 M | 1.08 | 21.95 | 3.1 K | 18.6 K |
| BDL | Flanigan's Enterprises | 13.5378 | 92.24 M | 0.074 | 0.55 | 973 | 13.17 K |
| BMNR | Bitmine Immersion Technologies Inc | 30.3911 | 11.32 B | 6.3981 | 26.67 | 282 | 8.57 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.4767 | 0.4478 | 1.79 | 200 | 5.1 K | |
| SRXH | Srx Health Solutions Inc | 124.4444 | 16.38 M | 8.8888 | 7.69 | 12 | 1.49 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFLR | LaFleur Minerals Inc. | 3.625 | 0.25 | 7.41 | 2.56 K | 9.27 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8092.3999 | 5.5 T | 140.7397 | 1.77 | 204.86 M | 1.66 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 48.3433 | 1.42 T | 1.3013 | 2.77 | 198.56 M | 9.6 B |
| AAPL | Apple Inc | 68.3729 | 5 T | 1.9185 | 2.89 | 126.16 M | 8.63 B |
| MSFT | Microsoft Corporation | 165.8062 | 3.94 T | 2.9732 | 1.83 | 34.31 M | 5.69 B |
| META | Meta Platforms Inc | 188.5901 | 1.56 T | 4.9016 | 2.67 | 28.79 M | 5.43 B |
| AMD | Advanced Micro Devices | 56.18 | 733.05 B | 0.28 | 0.5 | 72.76 M | 4.09 B |
| SHOP | Shopify Inc | 64.319 | 193.23 B | 2.27 | 3.66 | 54.46 M | 3.5 B |
| NVDA | Nvidia Corporation | 7.2115 | 4.51 T | 0.139 | 1.97 | 352.65 M | 2.54 B |
| BYND | Beyond Meat Inc | 108.78 | 103.68 M | 9.00 | 9.02 | 21.21 M | 2.31 B |
| INO | Inovio Pharma | 175.08 | 126.13 M | 30.72 | 21.28 | 10.77 M | 1.89 B |
| GILD | Gilead Sciences Inc | 63.392 | 207.11 B | 1.4806 | 2.39 | 24.42 M | 1.55 B |
| PYPL | PayPal Holdings | 119.5409 | 49.21 B | 4.9137 | 4.29 | 10.68 M | 1.28 B |
| ROKU | Roku Inc | 124.83 | 23.84 B | 1.77 | 1.44 | 7.64 M | 953.2 M |
| ADBE | Adobe Systems Inc | 344.10 | 93.14 B | 8.73 | 2.6 | 2.15 M | 738.49 M |
| MU | Micron Technology | 43.0687 | 780.68 B | 0.3804 | 0.89 | 16.58 M | 714.16 M |
| CRWD | Crowdstrike Holdings Inc | 72.00 | 222.09 B | 3.09 | 4.48 | 9.72 M | 699.9 M |
| AAL | American Airlines Group | 10.31 | 8.73 B | 0.06 | 0.59 | 67.12 M | 691.99 M |
| WMT | Walmart Inc. | 39.5737 | 998.9 B | 0.2783 | 0.71 | 17.34 M | 686.35 M |
| VZ | Verizon Communications Inc | 40.6593 | 189.37 B | 0.2386 | 0.59 | 15.37 M | 624.99 M |
| EBAY | Ebay Inc | 35.5926 | 54.27 B | 1.3025 | 3.8 | 16.89 M | 601.33 M |
| CMCSA | Comcast Corporation | 29.2704 | 86.61 B | 0.8429 | 2.97 | 20.47 M | 599.27 M |
| MRNA | Moderna | 50.50 | 101.48 B | 3.06 | 6.45 | 11.71 M | 591.36 M |
| COST | Costco Wholesale | 284.1337 | 466.86 B | 4.7119 | 1.69 | 2.02 M | 573.78 M |
| SBUX | Starbucks Corporation | 66.0492 | 120.17 B | 0.3758 | 0.57 | 8.46 M | 558.82 M |
| AVGO | Broadcom Inc. | 23.1223 | 1.4 T | 0.5134 | 2.27 | 23.37 M | 540.44 M |
| TXN | Texas Instruments | 95.596 | 253.58 B | 2.9116 | 3.14 | 5.57 M | 532.49 M |
| BIIB | Biogen Inc | 297.80 | 36.71 B | 5.55 | 1.9 | 1.78 M | 529.73 M |
| CSCO | Cisco Systems Inc | 35.6865 | 370.01 B | 0.7554 | 2.16 | 14.64 M | 522.42 M |
| VRTX | Vertex Pharmaceutic | 269.86 | 138.67 B | 1.95 | 0.73 | 1.81 M | 487.31 M |
| MESO | Mesoblast Ltd ADR | 30.90 | 1.85 B | 18.00 | 139.53 | 15.27 M | 471.88 M |
| PTON | Peloton Interactive Inc | 31.74 | 2.46 B | 1.85 | 6.19 | 14.82 M | 470.3 M |
| PEP | Pepsico Inc | 111.6561 | 192.61 B | 3.4072 | 3.15 | 4.06 M | 453.67 M |
| TTD | The Trade Desk | 25.663 | 6.11 B | 0.266 | 1.05 | 16.95 M | 434.91 M |
| QCOM | Qualcomm Inc | 66.673 | 176.63 B | 1.9553 | 3.02 | 6.07 M | 404.79 M |
| CHTR | Charter Communications | 508.55 | 15.34 B | 9.43 | 1.89 | 767.8 K | 390.46 M |
| AMGN | Amgen Inc | 196.4434 | 248.92 B | 3.151 | 1.63 | 1.95 M | 382.33 M |
| LRCX | Lam Research Corp | 24.9599 | 250.84 B | 0.2537 | 1.03 | 15.29 M | 381.61 M |
| AMAT | Applied Materials | 48.982 | 264.04 B | 0.7952 | 1.65 | 7.67 M | 375.45 M |
| WYNN | Wynn Resorts Ltd | 74.302 | 8.56 B | 0.5431 | 0.74 | 4.98 M | 370.22 M |
| APA | Apa Corp | 9.2335 | 15.64 B | 0.1641 | 1.81 | 39.97 M | 369.02 M |
| DXCM | Dexcom | 83.11 | 29.97 B | 2.60 | 3.23 | 4.24 M | 352.59 M |
| NXPI | Nxp Semiconductors | 85.3141 | 62.58 B | 5.737 | 7.21 | 4.03 M | 343.41 M |
| HON | Honeywell International Inc. Common Stock | 112.7769 | 69.74 B | 0.699 | 0.62 | 3.01 M | 339.57 M |
| LULU | Lululemon Athletica | 214.55 | 12.83 B | 2.91 | 1.37 | 1.52 M | 326.34 M |
| FISV | Fiserv Inc | 96.29 | 33.44 B | 1.68 | 1.78 | 3.28 M | 315.76 M |
| TMUS | T-Mobile US | 87.3026 | 171.61 B | 0.4423 | 0.51 | 3.56 M | 311.16 M |
| DOCU | Docusign Inc | 105.07 | 14.51 B | 2.88 | 2.82 | 2.93 M | 308.27 M |
| WDAY | Workday Inc | 144.96 | 46.49 B | 1.36 | 0.95 | 2.07 M | 299.44 M |
| TSCO | Tractor Supply Company | 18.7819 | 18.94 B | 1.2708 | 7.26 | 15.87 M | 298.01 M |
| EXPE | Expedia Group Inc | 65.894 | 31.11 B | 3.1675 | 5.05 | 4.4 M | 289.79 M |
| CZR | Caesars Entertainment Inc | 17.82 | 5.96 B | 2.24 | 14.38 | 15.62 M | 278.29 M |
| ADI | Analog Devices | 95.2868 | 176.17 B | 3.6974 | 4.04 | 2.9 M | 276.32 M |
| INTU | Intuit Inc | 254.6105 | 91.26 B | 5.4078 | 2.17 | 1.07 M | 272.4 M |
| ORLY | O'Reilly Automotive | 25.6548 | 72.33 B | 0.686 | 2.75 | 10.5 M | 269.28 M |
| BIDU | Baidu Inc ADR | 100.95 | 27.88 B | 1.10 | 1.1 | 2.58 M | 260.85 M |
| OKTA | Okta Inc. | 155.35 | 29.49 B | 3.34 | 2.2 | 1.67 M | 259.83 M |
| ADP | Automatic Data Processing, Inc. | 122.2719 | 120.01 B | 2.9069 | 2.44 | 2 M | 244.58 M |
| AKAM | Akamai Technologies | 102.78 | 11.94 B | 0.52 | 0.51 | 2.29 M | 235.74 M |
| CSX | CSX Corp | 19.6315 | 90.99 B | 0.7229 | 3.82 | 11.97 M | 235.04 M |
| ETSY | Etsy Inc | 66.19 | 7.75 B | 3.34 | 5.31 | 3.53 M | 233.67 M |
| KLAC | K L A-Tencor Corp | 154.0272 | 180.73 B | 5.1087 | 3.43 | 1.49 M | 229.89 M |
| PDD | Pinduoduo Inc ADR | 49.57 | 118.18 B | 0.40 | 0.81 | 4.51 M | 223.8 M |
| DKNG | Draftkings Inc | 19.35 | 9.19 B | 1.82 | 10.38 | 11.44 M | 221.46 M |
| MRVL | Marvell Technology Inc | 26.4775 | 126.9 B | 0.6929 | 2.69 | 8.06 M | 213.31 M |
| CME | CME Group Inc | 143.5381 | 109.49 B | 3.3308 | 2.38 | 1.48 M | 212.95 M |
| ADSK | Autodesk Inc | 180.35 | 54.7 B | 4.80 | 2.73 | 1.15 M | 207.56 M |
| CHKP | Check Point Software | 104.37 | 14.72 B | 0.53 | 0.51 | 1.98 M | 207.16 M |
| CTSH | Cognizant Tech Sol | 49.0427 | 28.93 B | 1.0572 | 2.2 | 4.06 M | 198.95 M |
| CPRT | Copart Inc | 18.46 | 29.6 B | 1.25 | 7.26 | 10.6 M | 195.68 M |
| ROST | Ross Stores Inc | 80.6785 | 74.13 B | 2.699 | 3.46 | 2.21 M | 178.62 M |
| ZS | Zscaler Inc | 67.50 | 32.23 B | 1.26 | 1.9 | 2.61 M | 176.05 M |
| PAYX | Paychex Inc | 57.0019 | 41.67 B | 0.9879 | 1.76 | 3.03 M | 172.87 M |
| KMB | Kimberly-Clark Corp | 113.9743 | 36.06 B | 1.0459 | 0.93 | 1.51 M | 172.32 M |
| CDNS | Cadence Design Systems, Inc. | 80.52 | 87.78 B | 0.69 | 0.86 | 2.12 M | 171.06 M |
| EXEL | Exelixis Inc | 26.53 | 17.24 B | 0.16 | 0.61 | 6.44 M | 170.79 M |
| WDC | Western Digital Cp | 30.6237 | 98.74 B | 0.9785 | 3.3 | 5.56 M | 170.3 M |
| GEN | Gen Digital Inc | 18.4516 | 17.83 B | 0.6602 | 3.71 | 9.09 M | 167.64 M |
| MCHP | Microchip Technology | 36.4768 | 31.68 B | 1.4277 | 4.07 | 4.55 M | 165.92 M |
| TLRY | Tilray Inc | 80.70 | 431.54 M | 12.50 | 18.33 | 2.05 M | 165.38 M |
| PANW | Palo Alto Networks Inc | 32.2416 | 256.86 B | 0.2266 | 0.71 | 5.06 M | 163.16 M |
| CSGP | Costar Group Inc | 59.36 | 12.29 B | 0.633 | 1.08 | 2.73 M | 161.86 M |
| KHC | Kraft Heinz Company | 21.9753 | 29.18 B | 0.5262 | 2.45 | 7.27 M | 159.81 M |
| ALGN | Align Technology | 191.97 | 11.79 B | 3.40 | 1.8 | 829.46 K | 159.23 M |
| INCY | Incyte Corp | 103.48 | 24.25 B | 1.58 | 1.55 | 1.54 M | 158.89 M |
| EXC | Exelon Corp | 21.047 | 47 B | 0.1611 | 0.77 | 7.52 M | 158.25 M |
| LYFT | Lyft Inc Class A | 31.96 | 6.47 B | 1.87 | 6.21 | 4.94 M | 157.74 M |
| AMRN | Amarin Corp ADR | 150.60 | 488.11 M | 16.00 | 11.89 | 1.04 M | 156.34 M |
| PPLI | People Incorporated | 39.9739 | 3.13 B | 0.2681 | 0.68 | 3.84 M | 153.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.394 | 112.71 B | 1.1695 | 3.06 | 3.85 M | 151.82 M |
| TEAM | Atlassian | 152.32 | 38.9 B | 2.93 | 1.96 | 956.78 K | 145.74 M |
| TTWO | Take-Two Interactive Software | 127.88 | 40.18 B | 3.33 | 2.67 | 1.14 M | 145.61 M |
| BMRN | Biomarin Pharmaceuticals | 97.31 | 10.85 B | 4.19 | 4.5 | 1.47 M | 143.14 M |
| SIRI | Sirius XM Holdings | 45.8102 | 10.9 B | 1.164 | 2.61 | 3.1 M | 142.2 M |
| UTHR | United Therapeutic | 111.21 | 24.11 B | 1.22 | 1.11 | 1.27 M | 141.49 M |
| VRSK | Verisk Analytics Inc | 142.8539 | 26.81 B | 0.8078 | 0.57 | 975.9 K | 139.41 M |
| SNPS | Synopsys Inc | 153.03 | 86.32 B | 1.04 | 0.68 | 910.73 K | 139.37 M |
| FTNT | Fortinet Inc | 20.654 | 87.19 B | 0.536 | 2.66 | 6.48 M | 133.79 M |
| ASML | ASML Holding N.V. ADR | 277.5252 | 549.12 B | 3.7068 | 1.35 | 464.22 K | 128.83 M |
| JKHY | Jack Henry & Assoc | 147.8534 | 12.15 B | 2.7041 | 1.86 | 870.2 K | 128.66 M |
| Z | Zillow Group Cl C | 40.705 | 6.65 B | 2.365 | 6.17 | 3.08 M | 125.31 M |
| QDEL | Quidel Cp | 134.60 | 733.76 M | 9.53 | 7.62 | 926 K | 124.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 64.319 | 194.77 B | 2.27 | 3.66 | 54.46 M | 3.5 B |
| V | Visa Inc | 160.2698 | 789.94 B | 0.9004 | 0.56 | 8.39 M | 1.35 B |
| JPM | JP Morgan Chase & Company | 77.8227 | 888.27 B | 1.1325 | 1.48 | 15.82 M | 1.23 B |
| XOM | Exxon Mobil Corporation | 36.3123 | 682.04 B | 0.2325 | 0.64 | 28.67 M | 1.04 B |
| W | Wayfair Inc | 122.41 | 15.3 B | 17.78 | 16.99 | 8.4 M | 1.03 B |
| CRM | Salesforce.com Inc | 151.752 | 175.83 B | 2.2273 | 1.49 | 6.71 M | 1.02 B |
| MA | Mastercard Inc | 250.5234 | 568.62 B | 2.8077 | 1.13 | 3.82 M | 958.17 M |
| HD | Home Depot | 183.5207 | 342.68 B | 8.5282 | 4.87 | 5.03 M | 922.23 M |
| BAC | Bank of America Corporation | 19.1572 | 342.12 B | 0.2678 | 1.42 | 47.63 M | 912.52 M |
| C | Citigroup Inc | 34.539 | 197.05 B | 0.5129 | 1.51 | 26.28 M | 907.76 M |
| UNH | Unitedhealth Group Inc | 265.3041 | 353.79 B | 5.4283 | 2.09 | 3.27 M | 866.33 M |
| WFC | Wells Fargo & Company | 23.065 | 251.98 B | 0.3342 | 1.47 | 35.14 M | 810.41 M |
| AXP | American Express Company | 77.0951 | 215.24 B | 0.6581 | 0.86 | 9.13 M | 703.52 M |
| WMT | Walmart Stores | 39.6684 | 998.9 B | 0.2789 | 0.71 | 17.34 M | 687.99 M |
| LLY | Eli Lilly and Company | 152.1417 | 1.21 T | 2.8014 | 1.88 | 4.41 M | 671.55 M |
| UNP | Union Pacific Corp | 136.7365 | 172.38 B | 3.3288 | 2.5 | 4.8 M | 656.36 M |
| TMO | Thermo Fisher Scientific Inc | 323.5633 | 256.89 B | 8.062 | 2.56 | 1.99 M | 643.21 M |
| DHR | Danaher Corp | 142.4646 | 161.86 B | 3.8148 | 2.75 | 4.48 M | 638.4 M |
| T | American Telephone and Telegraph Inc. | 17.6021 | 145.71 B | 0.1244 | 0.71 | 35.57 M | 626.07 M |
| VZ | Verizon Communications Inc | 40.6593 | 0.2386 | 0.59 | 15.37 M | 624.99 M | |
| UBER | Uber Technologies Inc | 29.49 | 140.1 B | 1.16 | 4.09 | 20.65 M | 608.93 M |
| KO | Coca-Cola Company | 37.8634 | 411.56 B | 0.30 | 0.8 | 15.18 M | 574.58 M |
| TGT | Target Corporation | 91.566 | 71.96 B | 3.363 | 3.81 | 6.09 M | 557.51 M |
| TDOC | Teladoc Health Inc | 193.53 | 1.6 B | 5.80 | 3.09 | 2.85 M | 550.77 M |
| MCD | McDonald's Corporation | 160.2715 | 195.68 B | 1.7245 | 1.09 | 3.32 M | 532.04 M |
| BMY | Bristol-Myers Squibb Company | 49.374 | 127.02 B | 1.0311 | 2.13 | 10.46 M | 516.49 M |
| MRK | Merck & Company | 64.3097 | 362.01 B | 0.4344 | 0.68 | 7.69 M | 494.31 M |
| LOW | Lowe's Companies | 89.0175 | 125.98 B | 3.4705 | 4.06 | 5.43 M | 483.55 M |
| IBM | International Business Machines | 92.546 | 231.55 B | 2.5006 | 2.78 | 5.22 M | 482.65 M |
| ORCL | Oracle Corporation | 49.9361 | 351.96 B | 0.9797 | 2 | 9.4 M | 469.61 M |
| CMG | Chipotle Mexican Grill | 17.6494 | 43.55 B | 0.309 | 1.78 | 26.51 M | 467.89 M |
| COF | Capital One Financial Corp | 50.652 | 123.84 B | 3.1934 | 6.73 | 9.18 M | 464.97 M |
| PFE | Pfizer Inc | 26.096 | 167.51 B | 0.4818 | 1.88 | 17.35 M | 452.86 M |
| BDX | Becton Dickinson and Company | 186.663 | 57.71 B | 2.1508 | 1.17 | 2.39 M | 446.9 M |
| NOW | Servicenow Inc | 302.94 | 105.84 B | 5.63 | 1.89 | 1.48 M | 446.87 M |
| ABBV | Abbvie Inc | 65.9558 | 514.78 B | 1.223 | 1.89 | 6.77 M | 446.59 M |
| FIS | Fidelity National Information Services | 109.9762 | 14.82 B | 3.9799 | 3.75 | 4.01 M | 440.64 M |
| TJX | TJX Companies | 42.6408 | 149.47 B | 0.2871 | 0.68 | 9.49 M | 404.81 M |
| EW | Edwards Lifesciences Corp | 74.4933 | 58.87 B | 0.8133 | 1.1 | 5.38 M | 401.1 M |
| MDT | Medtronic Inc | 83.3675 | 130.22 B | 2.9133 | 3.62 | 4.63 M | 386.12 M |
| NKE | Nike Inc | 85.6703 | 57.32 B | 0.9888 | 1.17 | 4.45 M | 381.25 M |
| NEM | Newmont Mining Corp | 52.9915 | 125.65 B | 0.5626 | 1.07 | 6.97 M | 369.48 M |
| DGX | Quest Diagnostics Inc | 94.8306 | 28.21 B | 5.301 | 5.92 | 3.88 M | 367.53 M |
| MCK | Mckesson Corp | 134.6816 | 123.68 B | 3.2434 | 2.47 | 2.66 M | 358.32 M |
| PINS | Pinterest Inc | 20.62 | 10.62 B | 1.77 | 9.39 | 16.76 M | 345.68 M |
| ELV | Elevance Health Inc | 242.9238 | 92.3 B | 2.3637 | 0.98 | 1.39 M | 337.83 M |
| ACN | Accenture Plc | 158.7567 | 159.41 B | 2.3163 | 1.48 | 2.12 M | 336.74 M |
| LMT | Lockheed Martin Corp | 324.6901 | 131 B | 4.2864 | 1.34 | 1.03 M | 334.17 M |
| HUM | Humana Inc | 349.1136 | 52.08 B | 2.8565 | 0.82 | 941.27 K | 328.61 M |
| SYY | Sysco Corp | 45.2805 | 37.81 B | 2.8407 | 6.69 | 7.25 M | 328.12 M |
| EQT | Eqt Corp | 12.5423 | 30.9 B | 0.8336 | 7.12 | 25.84 M | 324.05 M |
| CVS | CVS Corp | 51.2629 | 107.24 B | 0.8474 | 1.68 | 6.1 M | 312.6 M |
| GS | Goldman Sachs Group | 153.6046 | 252.1 B | 1.6923 | 1.11 | 2.02 M | 310.96 M |
| CAT | Caterpillar Inc | 101.8503 | 256.79 B | 1.0092 | 1 | 3.05 M | 310.24 M |
| SPGI | S&P Global Inc | 270.1242 | 135.62 B | 4.1669 | 1.57 | 1.12 M | 303.75 M |
| BSX | Boston Scientific Corp | 36.90 | 61.95 B | 0.50 | 1.37 | 8.1 M | 298.92 M |
| OTIS | Otis Worldwide Corp | 43.7421 | 30.06 B | 0.3474 | 0.8 | 6.45 M | 282 M |
| FCX | Freeport-Mcmoran Inc | 7.9174 | 85.33 B | 0.6255 | 8.58 | 34.64 M | 274.25 M |
| MS | Morgan Stanley | 31.2897 | 283.95 B | 0.4121 | 1.33 | 8.57 M | 268.07 M |
| MGM | MGM Resorts International | 13.9286 | 8.18 B | 0.1599 | 1.16 | 19.17 M | 266.94 M |
| MMM | 3M Company | 99.0056 | 95.49 B | 1.7982 | 1.85 | 2.69 M | 266.08 M |
| CARR | Carrier Global Corp | 14.9741 | 43.18 B | 0.4883 | 3.37 | 17.39 M | 260.4 M |
| GM | General Motors Company | 21.128 | 73.15 B | 0.4139 | 2 | 11.99 M | 253.34 M |
| DUK | Duke Energy Corp | 67.5711 | 99.63 B | 0.4495 | 0.67 | 3.72 M | 251.63 M |
| TKO | Tko Group Holdings Inc Cl A | 41.9845 | 36.15 B | 5.3617 | 14.64 | 5.82 M | 244.23 M |
| HCA | Hca Holdings Inc | 102.8855 | 107.17 B | 2.9483 | 2.95 | 2.37 M | 243.44 M |
| LH | Laboratory Corp of America Holdings | 134.0196 | 29.77 B | 3.3153 | 2.54 | 1.8 M | 241.2 M |
| MO | Altria Group | 27.4228 | 126.62 B | 0.6748 | 2.52 | 8.79 M | 240.92 M |
| NSC | Norfolk Southern Corp | 141.4523 | 71.86 B | 4.2432 | 3.09 | 1.69 M | 239.21 M |
| MCO | Moody's Corp | 233.2139 | 87.19 B | 4.9458 | 2.17 | 1.02 M | 238.97 M |
| EMR | Emerson Electric Company | 47.2154 | 90.56 B | 0.7983 | 1.72 | 5.05 M | 238.57 M |
| KMX | Carmax Inc | 70.96 | 7.31 B | 4.97 | 7.53 | 3.32 M | 235.71 M |
| ETSY | Etsy, Inc. | 66.19 | 3.34 | 5.31 | 3.53 M | 233.67 M | |
| FDX | Fedex Corp | 110.2374 | 72.17 B | 1.9528 | 1.8 | 2.11 M | 232.78 M |
| ZTS | Zoetis Inc Cl A | 119.0246 | 32.81 B | 2.1458 | 1.84 | 1.95 M | 231.55 M |
| CI | Cigna Corp | 171.2287 | 77.58 B | 3.5665 | 2.13 | 1.35 M | 230.59 M |
| PM | Philip Morris International Inc | 54.7573 | 308.42 B | 1.4048 | 2.63 | 4.19 M | 229.62 M |
| MET | Metlife Inc | 27.2729 | 62.45 B | 1.1466 | 4.39 | 8.26 M | 225.16 M |
| SO | Southern Company | 45.8493 | 106.22 B | 0.7386 | 1.64 | 4.86 M | 222.83 M |
| PLD | Prologis Inc | 75.442 | 123.42 B | 1.9402 | 2.64 | 2.92 M | 220.01 M |
| UPS | United Parcel Service | 78.552 | 92.14 B | 0.5724 | 0.73 | 2.79 M | 219.47 M |
| SYK | Stryker Corp | 176.6337 | 124.99 B | 5.2957 | 3.09 | 1.23 M | 217.4 M |
| ECL | Ecolab Inc | 168.8949 | 84.29 B | 4.727 | 2.88 | 1.27 M | 214.99 M |
| BLK | Blackrock Inc | 411.7721 | 191.54 B | 3.4145 | 0.84 | 517.64 K | 213.15 M |
| AZO | Autozone | 1047.04 | 51.77 B | 41.33 | 4.11 | 200.35 K | 209.78 M |
| VEEV | Veeva Systems Inc | 187.63 | 49.18 B | 2.93 | 1.59 | 1.11 M | 208.53 M |
| CVNA | Carvana Co. Class A | 18.448 | 81.55 B | 0.886 | 5.04 | 11.3 M | 208.43 M |
| DRI | Darden Restaurants | 58.1544 | 25.61 B | 1.6478 | 2.92 | 3.51 M | 204.04 M |
| PEB | Pebblebrook Hotel Trust | 10.378 | 2.38 B | 0.1279 | 1.25 | 19.6 M | 203.44 M |
| USB | U.S. Bancorp | 26.2917 | 92.63 B | 0.4871 | 1.89 | 7.68 M | 201.98 M |
| SWK | Stanley Black & Decker Inc | 89.0889 | 17.34 B | 1.5793 | 1.8 | 2.21 M | 197.15 M |
| DD | Du Pont De.Nemours Inc | 15.4348 | 19.79 B | 0.2579 | 1.7 | 12.74 M | 196.7 M |
| EL | Estee Lauder Companies | 153.6233 | 39.88 B | 3.2885 | 2.19 | 1.28 M | 196.49 M |
| TWLO | Twilio | 109.95 | 31.03 B | 2.44 | 2.27 | 1.78 M | 195.65 M |
| GPN | Global Payments Inc | 145.5478 | 25.77 B | 5.4696 | 3.9 | 1.34 M | 194.59 M |
| DE | Deere & Company | 128.0255 | 181.09 B | 1.4037 | 1.11 | 1.5 M | 191.85 M |
| BAX | Baxter International Inc | 82.7186 | 13.33 B | 1.4244 | 1.75 | 2.31 M | 191.02 M |
| KMI | Kinder Morgan | 10.2175 | 66.74 B | 0.2865 | 2.88 | 18.68 M | 190.89 M |
| CNC | Centene Corp | 70.58 | 34.53 B | 1.34 | 1.94 | 2.69 M | 189.9 M |
| AIG | American International Group | 20.1118 | 40.65 B | 0.5943 | 3.04 | 9.3 M | 186.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 90.861 | 3.729 | 4.28 | 3.31 M | 301.02 M | |
| BMO | Bank of Montreal | 49.953 | 0.4661 | 0.94 | 4.91 M | 245.05 M | |
| RY | Royal Bank of Canada | 66.4818 | 0.7511 | 1.14 | 3.59 M | 238.87 M | |
| ABX | Barrick Mining Corp | 32.5378 | 0.4769 | 1.49 | 6.64 M | 216.12 M | |
| ENB | Enbridge Inc | 27.2448 | 0.3309 | 1.23 | 6.77 M | 184.36 M | |
| TD | Toronto-Dominion Bank | 42.2099 | 0.4308 | 1.03 | 4.15 M | 175.02 M | |
| BNS | Bank of Nova Scotia | 38.0335 | 0.4063 | 1.08 | 3.56 M | 135.44 M | |
| WPM | Wheaton Precious Metals Corp | 51.831 | 1.1239 | 2.22 | 2.52 M | 130.73 M | |
| CM | Canadian Imperial Bank of Commerce | 29.0512 | 0.3677 | 1.28 | 4.31 M | 125.2 M | |
| FNV | Franco-Nevada Corp | 181.4749 | 4.3281 | 2.44 | 684.8 K | 124.27 M | |
| CNR | Canadian National Railway Co. | 98.7194 | 2.4008 | 2.49 | 1.16 M | 114.51 M | |
| QSR | Restaurant Brands International Inc | 54.1028 | 1.3879 | 2.63 | 1.83 M | 99.09 M | |
| NA | National Bank of Canada | 41.4702 | 0.2215 | 0.54 | 1.9 M | 78.72 M | |
| CP | Canadian Pacific Kansas City Ltd | 61.5147 | 0.748 | 1.23 | 1.17 M | 72.1 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.2693 | 0.1325 | 1.86 | 9.06 M | 65.82 M | |
| BTO | B2Gold Corp | 6.0013 | 0.2596 | 4.52 | 10.88 M | 65.27 M | |
| RCI-B | Rogers Communications Inc | 46.868 | 0.7728 | 1.68 | 1.35 M | 63.44 M | |
| K | Kinross Gold Corp | 8.9919 | 0.315 | 3.63 | 6.54 M | 58.79 M | |
| AEM | Agnico Eagle Mines Ltd | 74.467 | 1.0842 | 1.48 | 774.1 K | 57.64 M | |
| WCN | Waste Connections Inc | 115.341 | 0.6009 | 0.52 | 476.8 K | 54.99 M | |
| TRI | Thomson Reuters Corp | 88.8722 | 0.809 | 0.92 | 592.97 K | 52.7 M | |
| SJ | Stella Jones Inc | 30.0822 | 1.2724 | 4.42 | 1.67 M | 50.3 M | |
| GIB-A | CGI Inc | 85.2713 | 1.4468 | 1.73 | 570.61 K | 48.66 M | |
| SLF | Sun Life Financial Inc | 34.0429 | 0.5135 | 1.53 | 1.34 M | 45.52 M | |
| T | Telus Corp | 15.8957 | 0.225 | 1.44 | 2.85 M | 45.24 M | |
| WEED | Canopy Growth Corp | 218.80 | 9.70 | 4.64 | 197.38 K | 43.19 M | |
| PPL | Pembina Pipeline Corp | 17.4527 | 0.2027 | 1.18 | 2.41 M | 42.02 M | |
| DOL | Dollarama Inc | 42.6439 | 0.8545 | 2.04 | 960.7 K | 40.97 M | |
| GRT-UN | Granite Real Estate Investment Trust | 48.929 | 0.7056 | 1.46 | 782.55 K | 38.29 M | |
| STN | Stantec Inc | 37.9653 | 0.6785 | 1.82 | 990.77 K | 37.61 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.3488 | 0.645 | 1.67 | 890.89 K | 35.06 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.5447 | 0.1393 | 1.34 | 3.08 M | 32.51 M | |
| WSP | WSP Global Inc | 84.8013 | 1.5813 | 1.9 | 372.68 K | 31.6 M | |
| X | TMX Group Ltd | 21.3499 | 0.3099 | 1.47 | 1.46 M | 31.19 M | |
| ACO-X | ATCO Ltd | 28.8157 | 0.3082 | 1.08 | 1.03 M | 29.64 M | |
| ATS | Ats Corp | 20.39 | 0.20 | 0.99 | 1.4 M | 28.54 M | |
| CCO | Cameco Corp | 14.0792 | 0.5008 | 3.69 | 2 M | 28.18 M | |
| RCH | Richelieu Hardware Ltd | 23.7958 | 0.1569 | 0.66 | 1.18 M | 27.98 M | |
| FM | First Quantum Minerals Ltd | 8.4386 | 0.6415 | 8.23 | 3.29 M | 27.73 M | |
| PBH | Premium Brands Holdings Corp | 71.2052 | 0.679 | 0.96 | 375.47 K | 26.74 M | |
| IGM | Igm Financial Inc | 19.3448 | 0.1571 | 0.82 | 1.34 M | 26.01 M | |
| SAP | Saputo Inc | 30.1068 | 0.2432 | 0.81 | 860.4 K | 25.9 M | |
| DSG | Descartes Sys | 55.62 | 0.81 | 1.48 | 465.2 K | 25.87 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.1762 | 0.8032 | 2.27 | 699.51 K | 25.31 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.0352 | 0.1354 | 1.05 | 1.82 M | 23.66 M | |
| AGI | Alamos Gold Inc Cls A | 10.8441 | 0.5617 | 5.46 | 2.16 M | 23.45 M | |
| DOO | Brp Inc | 29.9163 | 2.8917 | 10.7 | 777.5 K | 23.26 M | |
| GWO | Great-West Lifeco Inc | 15.3028 | 0.1385 | 0.91 | 1.43 M | 21.87 M | |
| IMO | Imperial Oil | 15.7264 | 0.2205 | 1.42 | 1.36 M | 21.43 M | |
| PD | Precision Drilling Corp | 10.60 | 0.60 | 6 | 1.95 M | 20.68 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.57 | 0.6049 | 2.33 | 768.5 K | 20.42 M | |
| NWC | The North West Company Inc | 21.3885 | 0.6003 | 2.89 | 952.09 K | 20.36 M | |
| PAAS | Pan American Silver Corp | 27.3814 | 0.2953 | 1.09 | 736.83 K | 20.18 M | |
| ELD | Eldorado Gold | 13.7472 | 0.2096 | 1.55 | 1.47 M | 20.15 M | |
| MG | Magna International Inc | 40.1677 | 0.8837 | 2.25 | 495.16 K | 19.89 M | |
| BHC | Bausch Health Companies Inc | 23.87 | 0.90 | 3.92 | 741.12 K | 17.69 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.8781 | 0.2156 | 3.24 | 2.57 M | 17.65 M | |
| CTC-A | Canadian Tire Corporation Limited | 74.6952 | 1.1208 | 1.52 | 233.1 K | 17.41 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.2231 | 0.221 | 1.7 | 1.31 M | 17.38 M | |
| TFII | Tfi International Inc | 33.1275 | 0.3468 | 1.06 | 464.21 K | 15.38 M | |
| BYD | Boyd Group Services Inc | 182.168 | 1.9041 | 1.06 | 83.8 K | 15.27 M | |
| TXG | Torex Gold Resources Inc | 20.3523 | 1.3243 | 6.96 | 723.53 K | 14.73 M | |
| KXS | Kinaxis Inc | 136.28 | 3.55 | 2.67 | 104.9 K | 14.3 M | |
| EXE | Extendicare Inc | 4.5986 | 0.1316 | 2.95 | 3.08 M | 14.15 M | |
| IMG | Iamgold Corp | 5.05 | 0.12 | 2.43 | 2.66 M | 13.42 M | |
| SIA | Sienna Senior Living Inc | 7.7795 | 0.0465 | 0.6 | 1.67 M | 12.96 M | |
| NG | Novagold Res Inc | 16.98 | 0.09 | 0.53 | 743.01 K | 12.62 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.1187 | 0.1297 | 1.18 | 1.12 M | 12.48 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.2621 | 0.1055 | 1.04 | 1.21 M | 12.4 M | |
| LUN | Lundin Mining Corp | 5.648 | 0.1666 | 3.04 | 2.14 M | 12.1 M | |
| KEY | Keyera Corp | 10.9109 | 0.3066 | 2.89 | 1.07 M | 11.66 M | |
| EMP-A | Empire Company Limited | 30.1061 | 0.198 | 0.66 | 353.5 K | 10.64 M | |
| EDV | Endeavour Mining Corp | 22.5078 | 0.32 | 1.44 | 444.1 K | 10 M | |
| AG | First Majestic Silver Corp | 10.7257 | 0.1381 | 1.3 | 904.83 K | 9.7 M | |
| BB | Blackberry Ltd | 5.70 | 0.07 | 1.24 | 1.69 M | 9.62 M | |
| WDO | Wesdome Gold Mines Ltd | 10.62 | 0.07 | 0.66 | 893.12 K | 9.48 M | |
| FVI | Fortuna Mines Inc | 3.81 | 0.11 | 2.97 | 2.35 M | 8.94 M | |
| CJT | Cargojet Inc | 125.2023 | 3.179 | 2.61 | 70 K | 8.76 M | |
| SSRM | Ssr Mining Inc | 23.531 | 0.5459 | 2.38 | 371.3 K | 8.74 M | |
| ALA | AltaGas Ltd | 11.802 | 0.3307 | 2.88 | 738.78 K | 8.72 M | |
| EQX | Equinox Gold Corp | 11.6193 | 0.1598 | 1.39 | 698.63 K | 8.12 M | |
| CG | Centerra Gold Inc | 6.047 | 0.299 | 5.2 | 1.28 M | 7.75 M | |
| WFG | West Fraser Timber CO Ltd | 27.6427 | 0.8133 | 3.03 | 275.3 K | 7.61 M | |
| MX | Methanex Corp | 17.7566 | 0.2295 | 1.31 | 399.75 K | 7.1 M | |
| NPI | Northland Power Inc | 20.535 | 0.1055 | 0.52 | 316.16 K | 6.49 M | |
| HBM | Hudbay Minerals Inc | 3.3338 | 0.1775 | 5.62 | 1.93 M | 6.44 M | |
| DPM | Dundee Precious Metals Inc | 5.8659 | 0.1412 | 2.47 | 1.06 M | 6.2 M | |
| PXT | Parex Resources Inc | 9.9834 | 0.2519 | 2.59 | 602.7 K | 6.02 M | |
| CRON | Cronos Group Inc | 8.76 | 0.32 | 3.79 | 653.8 K | 5.73 M | |
| BLDP | Ballard Power Systems Inc | 14.25 | 0.08 | 0.56 | 357.49 K | 5.09 M | |
| ACB | Aurora Cannabis Inc | 123.60 | 2.40 | 1.98 | 38.91 K | 4.81 M | |
| FSV | Firstservice Corp | 110.7777 | 2.5041 | 2.31 | 43.3 K | 4.8 M | |
| CAS | Cascades Inc | 10.7844 | 0.4273 | 4.13 | 363.37 K | 3.92 M | |
| TA | Transalta Corp | 7.0688 | 0.1349 | 1.95 | 543.38 K | 3.84 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.6096 | 0.9266 | 4.48 | 171.51 K | 3.71 M | |
| LNR | Linamar Corp | 28.237 | 0.1665 | 0.59 | 127.4 K | 3.6 M | |
| REAL | Real Matters Inc | 15.92 | 0.17 | 1.08 | 221.2 K | 3.52 M | |
| MFI | Maple Leaf Foods | 18.1341 | 0.1438 | 0.8 | 190.83 K | 3.46 M | |
| JAG | Jaguar Mining Inc | 3.1287 | 0.3174 | 11.29 | 979.48 K | 3.06 M | |
| AD-UN | Alaris Equity Partners Income Trust | 5.3204 | 0.0806 | 1.54 | 571.46 K | 3.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.41 | 5.98 B | 0.62 | 6.33 | 3.68 M | 38.29 M |
| SYNE | Synthesis Energy Systems Inc | 3.44 | 157 | 0.5401 | 18.62 | 315.42 K | 1.09 M |
| BRDCY | Bridgestone Corporation | 15.22 | 32.19 B | 0.20 | 1.33 | 66.1 K | 1.01 M |
| PSBZP | PS Business Parks Inc. | 20.3048 | 0.1033 | 0.51 | 35.6 K | 722.85 K | |
| BYDDY | BYD Company Limited | 11.20 | 86.16 B | 0.125 | 1.13 | 46.06 K | 515.91 K |
| HMLPF | HMLPF | 21.20 | 0.44 | 2.12 | 15.57 K | 330.06 K | |
| LUGDF | Lundin Gold Inc | 6.6774 | 16.81 B | 0.0388 | 0.58 | 36.1 K | 241.05 K |
| GAMI | GAMCO Investors Inc | 10.6151 | 536.94 M | 0.3723 | 3.63 | 12.3 K | 130.57 K |
| AJYG | AJ1G Inc | 58.80 | 6.47 M | 8.40 | 16.67 | 1.25 K | 73.32 K |
| AKRBF | AKRBF | 12.4718 | 20.35 B | 1.8622 | 17.55 | 200 | 2.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 37.00 | 0.50 | 1.37 | 138.3 K | 5.12 M | |
| ARGH | Steer Technologies Inc. | 4.93 | 0.81 | 19.66 | 159.2 K | 784.85 K | |
| CGNT | Copper Giant Resources Corp. | 6.00 | 0.25 | 4.35 | 38.09 K | 228.54 K | |
| ITR | Integra Resources Corp | 7.1875 | 0.0625 | 0.88 | 27.28 K | 196.07 K | |
| LFST | Lifeist Wellness Inc | 7.10 | 0.10 | 1.43 | 20.07 K | 142.46 K | |
| NEXG | NeXGold Mining Corp | 3.72 | 0.12 | 3.33 | 26.98 K | 100.35 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.6778 | 0.0876 | 2.44 | 5.34 K | 19.66 K | |
| URZ | Urz Energy Corp | 4.00 | 0.25 | 6.67 | 2.93 K | 11.73 K | |
| SKRR | SKRR Exploration Inc | 6.20 | 0.80 | 14.81 | 1.01 K | 6.26 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6942 | 0.1449 | 4.08 | 1.08 K | 3.99 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.8937 | 0.2806 | 5 | 200 | 1.18 K |