Gainers for 6 May 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
LNG	Cheniere Energy	40.6159	56.76 B	0.3536	0.88	2.47 M	100.48 M
APT	Alpha Pro Tech	13.42	55.32 M	0.54	4.19	5.94 M	79.72 M
TOON	Kartoon Studios Inc	4.80	31.07 M	1.65	52.38	3.42 M	16.42 M
INUV	Inuvo Inc	3.80	6.68 M	1.00	35.71	2.37 M	9.02 M
RVP	Retractable Technologies	4.84	16.78 M	0.31	6.84	1.58 M	7.65 M
SDEV	Stablecoin Development Corporation	4534.5762	71.65 M	607.3093	15.46	1.09 K	4.93 M
IBIO	Ibio Inc	535.00	47.42 M	10.00	1.9	9.15 K	4.9 M
STXS	Stereotaxis Inc	3.83	109.55 M	0.03	0.79	297.07 K	1.14 M
GPUS	Hyperscale Data, Inc.	208133.8125	24.3 M	10765.5313	5.45	5	1.04 M
SENS	Senseonics Holdings	10.68	454.19 M	0.08	0.75	86.9 K	928.09 K
ACCS	Access Newswire Inc	9.40	13.03 M	0.17	1.84	84.64 K	795.65 K
VKI	Invesco Advantage Muni Income Trust II	7.2454	380.82 M	0.0568	0.79	91.3 K	661.51 K
NEWP	New Pacific Metals Corp	4.75	1.05 B	0.05	1.06	117.2 K	556.7 K
REED	Reed's, Inc.	200.70	11.98 M	5.67	2.91	2.52 K	504.96 K
CPHI	China Pharma Holdings	47.02	24.71 M	2.52	5.66	7.33 K	344.84 K
RLGT	Radiant Logistics	3.92	417.65 M	0.05	1.29	79.58 K	311.97 K
AUMN	Golden Minerals Company	5.625	3.44 M	0.05	0.9	38.84 K	218.47 K
PHGE	Biomx Ltd	1225.50	4.04 M	133.00	12.17	142	174.02 K
YCBD	Cbdmd Inc	335.6637	4.66 M	2.664	0.8	483	162.13 K
INTT	Intest Corp	3.19	171.48 M	0.11	3.57	47.85 K	152.65 K
CATX	Perspective Therapeutics Inc	6.90	95.89 M	0.20	2.99	17.94 K	123.79 K
PCG-P-A	Pacific Gas & Electric Company. 6% Preferred Stock	27.6789		0.5026	1.85	3.7 K	102.49 K
CEV	Eaton Vance California Muni Income Trust	9.4711	75.54 M	0.0525	0.56	7.41 K	70.15 K
BKTI	Bk Technologies Inc	11.7528	252.32 M	0.5514	4.92	4.19 K	49.23 K
NEN	New England Realty Associates	38.2748	156.05 M	0.3839	1.01	1.1 K	42.1 K
ECF-P-A	Ellsworth Fund Ltd	25.3047		0.2078	0.83	1.65 K	41.73 K
PCG-P-D	Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock	23.3784		0.5969	2.62	1.19 K	27.73 K
ESP	Espey Mfg. & Electronics	15.9755	140.16 M	0.0861	0.54	1.7 K	27.16 K
CIX	Compx International Inc	9.5274	477.43 M	0.3669	4.01	2.56 K	24.42 K
DXR	Daxor Corp	15.79	49.33 M	0.34	2.2	1.42 K	22.47 K
FRD	Friedman Industries Inc	4.2905	259.66 M	0.1519	3.67	4.2 K	18.02 K
AMBO	Ambow Education Holding Ltd ADR	24.50	4.23 M	3.90	18.93	646	15.83 K
SIM	Grupo Simec S.A. DE C.V. ADR	6.261	3.99 B	0.261	4.35	1.56 K	9.77 K
ANVS	Annovis Bio Inc	3.67	36.06 M	0.05	1.38	2.4 K	8.81 K
MYND	Mynd.Ai Inc ADR	15.1721	11.46 M	0.6897	4.76	580	8.8 K
CCEL	Cryo-Cell Intl Inc	5.5344	39.43 M	0.0882	1.62	1.4 K	7.75 K
PW-P-A	Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock	26.8535		0.2323	0.87	250	6.71 K
ARMP	Armata Pharmaceuticals Inc	3.46	130.51 M	0.04	1.17	1.4 K	4.84 K
PCG-P-C	Pacific Gas & Electric Company. 5% 1st Preferred Stock	23.0791		0.634	2.82	200	4.62 K
IPB	Merrill Lynch & Company	20.0293		1.2807	6.83	201	4.03 K
ELLO	Ellomay Capital Ltd	18.4268	240.03 M	0.1768	0.97	157	2.89 K
PAAI	Paradium AI, Inc.	11.22	42.54 M	1.98	21.43	23	258.06

Cryptocurrencies (CC) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
BTC-USD	Bitcoin	9222.9443	1.48 T	298.791	3.35	35.65 B	328.8 T

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
DPRO	Draganfly Inc.	3.45	132.7 M	0.05	1.47	76.68 K	264.55 K
LFLR	LaFleur Minerals Inc.	3.875		0.125	3.33	25.59 K	99.15 K

Commodities (COMM) POINTS

Symbol	Company Name	Price	Δ	Δ %	Volume	Valuation
GC	Gold	1721.80	37.6001	2.23	853	1.47 M
CT	Cotton	54.83	0.92	1.71	13.77 K	754.73 K
FC	Feeder Cattle	132.75	4.50	3.51	4.42 K	586.09 K
HE	Lean Hogs	68.10	1.95	2.95	765	52.1 K

Foreign Exchange Market (FOREX) USD

Symbol	Company Name	Price $	Δ $	Δ %
ILSRUB	ILSRUB	21.137	0.2553	1.22
CADZAR	Canadian Dollar / South African Rand	13.2787	0.1179	0.9
ILSCZK	ILS/CZK - Israeli Shekel Czech Koruna	7.1353	0.0419	0.59

Global Indices (INDX) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
MOVE	Merrill Lynch Option Volatility Estimate	51.31	2.93 B	1.66	3.34	0	0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
AAPL	Apple Inc	72.64	5 T	0.7418	1.03	142.33 M	10.34 B
TSLA	Tesla Inc	52.172	1.42 T	0.958	1.87	166.85 M	8.7 B
AMZN	Amazon.com Inc	117.563	2.8 T	1.673	1.44	62.36 M	7.33 B
MSFT	Microsoft Corporation	173.396	3.94 T	1.6909	0.98	32.14 M	5.57 B
SHOP	Shopify Inc	73.353	193.23 B	4.742	6.91	69.25 M	5.08 B
BYND	Beyond Meat Inc	126.21	103.68 M	26.05	26.01	38.57 M	4.87 B
META	Meta Platforms Inc	206.8468	1.56 T	1.3891	0.68	21.86 M	4.52 B
NFLX	Netflix Inc	43.426	264.04 B	0.958	2.26	66.61 M	2.89 B
NVDA	Nvidia Corporation	7.4157	4.51 T	0.1009	1.38	323.47 M	2.4 B
MGNX	Macrogenics	25.15	148.42 M	17.55	230.92	85.68 M	2.15 B
PYPL	PayPal Holdings	127.6276	49.21 B	2.8646	2.3	14.03 M	1.79 B
MELI	MercadoLibre Inc	742.88	76.55 B	121.94	19.64	2.36 M	1.75 B
ROKU	Roku Inc	127.52	23.84 B	4.03	3.26	10.57 M	1.35 B
PTON	Peloton Interactive Inc	38.03	2.46 B	1.81	5	27.26 M	1.04 B
TTD	The Trade Desk	31.224	6.11 B	0.86	2.83	33.08 M	1.03 B
MU	Micron Technology	44.9412	780.68 B	0.6534	1.48	22.01 M	989.24 M
INTC	Intel Corp	52.7576	298.85 B	0.6776	1.3	17.85 M	941.65 M
ADBE	Adobe Systems Inc	362.52	93.14 B	6.39	1.79	2.32 M	840.94 M
ENPH	Enphase Energy Inc	52.68	3.77 B	8.31	18.73	11.22 M	590.86 M
QCOM	Qualcomm Inc	69.1544	176.63 B	1.0872	1.6	8.18 M	565.66 M
ETSY	Etsy Inc	78.24	7.75 B	5.45	7.49	6.92 M	541.38 M
LRCX	Lam Research Corp	22.8904	250.84 B	0.1638	0.72	23.51 M	538.11 M
DXCM	Dexcom	91.63	29.97 B	0.56	0.61	5.26 M	481.79 M
AMAT	Applied Materials	47.8081	264.04 B	1.562	3.38	8.59 M	410.89 M
EBAY	Ebay Inc	37.0398	54.27 B	0.5699	1.56	11.03 M	408.4 M
FISV	Fiserv Inc	105.49	33.44 B	1.66	1.6	3.86 M	407.68 M
BIIB	Biogen Inc	306.78	36.71 B	2.34	0.77	1.26 M	385.16 M
KLAC	K L A-Tencor Corp	152.9905	180.73 B	7.6397	5.26	2.42 M	370.65 M
PPLI	People Incorporated	43.9414	3.13 B	2.9953	7.32	8.15 M	358.13 M
ORLY	O'Reilly Automotive	26.5175	72.33 B	0.492	1.89	13.28 M	352.23 M
TXN	Texas Instruments	95.0661	253.58 B	0.7441	0.79	3.7 M	351.87 M
TEAM	Atlassian	172.92	38.9 B	3.34	1.97	2.01 M	347.31 M
DOCU	Docusign Inc	115.49	14.51 B	6.14	5.61	2.98 M	344.64 M
LPSN	Liveperson Inc	492.30	37.87 M	141.45	40.32	697.19 K	343.23 M
SEDG	Solaredge Tech	125.75	1.69 B	17.89	16.59	2.72 M	341.8 M
CRWD	Crowdstrike Holdings Inc	72.44	222.09 B	0.85	1.19	4.49 M	325.47 M
ALNY	Alnylam Pharmaceuticals	145.27	20.89 B	4.04	2.86	2.23 M	323.85 M
AZN	Astrazeneca Plc ADR	94.6734	289.14 B	0.9986	1.07	3.3 M	312.64 M
BIDU	Baidu Inc ADR	97.08	27.88 B	1.31	1.37	2.9 M	281.56 M
PANW	Palo Alto Networks Inc	33.5383	256.86 B	0.5033	1.52	8.33 M	279.31 M
SWKS	Skyworks Solutions	90.9823	19.33 B	1.0223	1.14	3.02 M	274.9 M
LULU	Lululemon Athletica	223.18	12.83 B	4.97	2.28	1.23 M	274.49 M
MTCH	Match Group Inc	84.8437	9.1 B	7.042	9.05	3.13 M	265.19 M
NXPI	Nxp Semiconductors	90.6897	62.58 B	1.0661	1.19	2.7 M	245.15 M
ALGN	Align Technology	215.93	11.79 B	7.32	3.51	1.13 M	244 M
ROP	Roper Industries	339.6696	47.14 B	5.1169	1.53	697.66 K	236.97 M
ZS	Zscaler Inc	72.54	32.23 B	1.31	1.84	3.09 M	224.1 M
DKNG	Draftkings Inc	23.83	9.19 B	2.22	10.27	9.03 M	215.07 M
FIVN	Five9 Inc	105.10	2.1 B	9.08	9.46	2.01 M	210.93 M
CTSH	Cognizant Tech Sol	52.4878	28.93 B	0.4101	0.79	3.94 M	206.76 M
PDD	Pinduoduo Inc ADR	49.20	118.18 B	0.48	0.99	4.17 M	205.27 M
MRVL	Marvell Technology Inc	25.9602	126.9 B	0.322	1.26	7.84 M	203.63 M
INTU	Intuit Inc	266.4014	91.26 B	1.3423	0.51	754.52 K	201.01 M
FTNT	Fortinet Inc	22.292	87.19 B	0.58	2.67	8.79 M	195.99 M
OKTA	Okta Inc.	164.43	29.49 B	5.70	3.59	1.15 M	188.47 M
ILMN	Illumina Inc	306.4591	32.18 B	4.6595	1.54	579.48 K	177.59 M
TTWO	Take-Two Interactive Software	127.73	40.18 B	2.45	1.96	1.36 M	174.13 M
FAST	Fastenal Company	16.3633	60.8 B	0.5274	3.33	10.62 M	173.7 M
CDNS	Cadence Design Systems, Inc.	80.99	87.78 B	1.32	1.66	2.11 M	171.05 M
MARK	Remark Holdings Inc	10.40	30.95 K	4.103	65.16	16.42 M	170.73 M
IDXX	Idexx Laboratories	283.59	53.26 B	1.51	0.54	562.75 K	159.59 M
WDC	Western Digital Cp	30.5785	98.74 B	0.2182	0.72	5.2 M	159 M
NTNX	Nutanix Inc	20.68	15.79 B	2.91	16.38	7.61 M	157.38 M
ASML	ASML Holding N.V. ADR	277.5822	549.12 B	3.3758	1.23	552.4 K	153.34 M
FFIV	F5 Networks Inc	141.80	17.66 B	5.28	3.87	1.07 M	151.5 M
CSGP	Costar Group Inc	64.849	12.29 B	0.732	1.14	2.29 M	148.33 M
TGTX	Tg Therapeuticscmn	19.18	9.16 B	2.49	14.92	7.43 M	142.43 M
PZZA	Papa John's Intl	66.1816	649.37 M	0.6368	0.97	2.07 M	136.73 M
KHC	Kraft Heinz Company	22.1031	29.18 B	0.3458	1.59	6.16 M	136.25 M
CPRT	Copart Inc	20.03	29.6 B	0.12	0.6	6.68 M	133.8 M
TECH	Bio-Techne Cp	63.5065	11.43 B	3.7794	6.33	2.08 M	132.22 M
SFM	Sprouts Farmers Mark	23.89	4.53 B	1.63	7.32	5.51 M	131.75 M
WIX	Wix.com Ltd	143.72	4.44 B	11.37	8.59	909.52 K	130.72 M
WEN	Wendys Company	15.976	1.55 B	1.1067	7.44	7.87 M	125.81 M
WING	Wingstop Inc	111.5341	4.42 B	1.8501	1.69	1.11 M	123.88 M
FOXA	Fox Corp Cl A	22.9439	28.1 B	0.6566	2.95	5.37 M	123.31 M
EXEL	Exelixis Inc	26.19	17.24 B	0.90	3.56	4.62 M	120.88 M
TNDM	Tandem Diabetes Care	87.04	1.18 B	2.25	2.65	1.33 M	116.18 M
GDS	Gds Holdings Ltd ADR	62.09	4.48 B	3.49	5.96	1.87 M	115.88 M
MDB	Mongodb Inc Cl A	170.61	25.16 B	2.79	1.66	654.6 K	111.68 M
NTES	Netease Inc ADR	61.0897	82.89 B	0.4948	0.82	1.82 M	111.09 M
JKHY	Jack Henry & Assoc	165.8716	12.15 B	2.1373	1.31	660.1 K	109.49 M
MNST	Monster Beverage Cp	30.65	89.57 B	0.325	1.07	3.47 M	106.38 M
BMRN	Biomarin Pharmaceuticals	95.00	10.85 B	1.81	1.94	1.11 M	105.16 M
SNPS	Synopsys Inc	156.83	86.32 B	2.59	1.68	660.33 K	103.56 M
VTRS	Viatris Inc	13.6648	22.86 B	0.235	1.75	7.22 M	98.66 M
NXH	Neighborhood Intelligence, Inc. Common Stock	16.25	182.52 M	2.15	15.25	5.98 M	97.21 M
JAZZ	Jazz Pharma Plc	113.30	15.24 B	2.89	2.62	850.4 K	96.35 M
TER	Teradyne Inc	59.0499	34.12 B	1.0346	1.78	1.6 M	94.28 M
STNE	Stoneco Ltd Cl A	27.06	1.73 B	0.32	1.2	3.45 M	93.28 M
PODD	Insulet Corp	206.56	10.16 B	5.30	2.63	446.53 K	92.24 M
RGEN	Repligen Cp	124.71	11.01 B	10.19	8.9	735.25 K	91.69 M
MIDD	Middleby Corp	54.82	6.17 B	0.84	1.56	1.66 M	90.8 M
STX	Seagate Technology	38.8273	106.03 B	0.6292	1.65	2.34 M	90.77 M
VRSN	Verisign Inc	209.8023	27.69 B	1.847	0.89	421.11 K	88.35 M
QDEL	Quidel Cp	142.31	733.76 M	1.12	0.79	573.22 K	81.57 M
GH	Guardant Health Inc	80.85	20.25 B	3.03	3.89	997.95 K	80.68 M
NXST	Nexstar Media Group Inc	59.8721	5.85 B	5.6047	10.33	1.32 M	78.9 M
BILI	Bilibili Inc ADR	27.98	6.06 B	0.47	1.71	2.82 M	78.78 M
COO	Cooper Companies	73.6965	11.86 B	1.0194	1.4	1.04 M	77 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
SHOP	Shopify Inc	73.353	194.77 B	4.742	6.91	69.25 M	5.08 B
W	Wayfair Inc	180.81	15.3 B	14.93	9	7.28 M	1.32 B
XYZ	Block, Inc	68.10	51.36 B	1.41	2.11	16.2 M	1.1 B
CHGG	Chegg Inc	60.40	68.01 M	2.48	4.28	16.09 M	971.66 M
TWLO	Twilio	122.40	31.03 B	5.83	5	5.99 M	733.24 M
GM	General Motors Company	21.0703	73.15 B	0.6064	2.96	34.43 M	725.46 M
NKE	Nike Inc	85.7382	57.32 B	1.2021	1.42	7.34 M	629.52 M
ETSY	Etsy, Inc.	78.24		5.45	7.49	6.92 M	541.38 M
GPN	Global Payments Inc	161.8043	25.77 B	2.9964	1.89	3.16 M	510.76 M
SE	Sea Ltd ADR	61.69	46.38 B	3.76	6.49	8.24 M	508.04 M
TGT	Target Corporation	96.4577	71.96 B	1.5456	1.63	4.91 M	473.98 M
SPCE	Virgin Galactic Holdings Inc	370.00	419.92 M	37.60	11.31	1.19 M	439.95 M
CVNA	Carvana Co. Class A	18.23	81.55 B	1.03	5.99	21.35 M	389.15 M
TSM	Taiwan Semiconductor Manufacturing ADR	47.2238	1.95 T	0.3804	0.81	8.21 M	387.55 M
TDOC	Teladoc Health Inc	176.01	1.6 B	6.42	3.79	1.92 M	337.38 M
AZN	AstraZeneca PLC	94.6734		0.9986	1.07	3.3 M	312.64 M
BX	Blackstone Inc	41.5079	142.84 B	0.4298	1.05	7.28 M	302.16 M
RNG	Ringcentral Inc	244.6026	6.02 B	10.8506	4.64	1.22 M	298.9 M
PANW	Palo Alto Networks Inc	33.5383		0.5033	1.52	8.33 M	279.31 M
SYY	Sysco Corp	44.2568	37.81 B	1.1431	2.65	6.03 M	267.04 M
BIO	Bio-Rad Laboratories	449.99	10.2 B	6.99	1.58	535.5 K	240.97 M
PLNT	Planet Fitness	60.40	4.57 B	3.32	5.82	3.94 M	238.21 M
ROP	Roper Industries	338.8114		5.1039	1.53	697.7 K	236.39 M
CP	Canadian Pacific Railway	42.1432	80.15 B	0.751	1.81	5.4 M	227.45 M
BWA	Borgwarner Inc	22.576	9.8 B	0.8927	4.12	10 M	225.67 M
HUBS	Hubspot Inc	175.21	10.27 B	3.79	2.21	1.17 M	204.35 M
AZO	Autozone	1032.36	51.77 B	9.20	0.9	192.7 K	198.93 M
NIO	Nio Inc ADR	3.62	8.49 B	0.34	10.37	54.35 M	196.74 M
SPOT	Spotify Technology S.A.	148.48	123.97 B	3.46	2.39	1.28 M	190.15 M
DVA	Davita Healthcare Partners Inc	82.35	12.28 B	3.48	4.41	2.1 M	173.08 M
A	Agilent Technologies	74.6744	49.28 B	1.4385	1.96	2.3 M	172.02 M
RSG	Republic Services	72.3553	75.59 B	0.9856	1.38	2.33 M	168.85 M
GDDY	Godaddy Inc	70.00	14.49 B	1.38	2.01	2.33 M	162.76 M
CARR	Carrier Global Corp	15.011	43.18 B	0.2949	2	10.65 M	159.83 M
TEVA	Teva Pharmaceutical Industries Ltd ADR	10.48	49.7 B	0.39	3.87	14.63 M	153.35 M
CARS	Cars.com Inc	6.91	714.66 M	2.39	52.88	21.83 M	150.81 M
RVTY	RVTY	92.704	17.31 B	2.833	3.15	1.54 M	142.54 M
STZ	Constellation Brands Inc	149.1628	24.02 B	2.2264	1.52	932.05 K	139.03 M
VFC	V.F. Corp	46.9478	8.01 B	0.3017	0.65	2.94 M	137.96 M
BHC	Bausch Health Companies Inc	17.12	3.06 B	0.34	2.03	8.05 M	137.84 M
PPG	PPG Industries	78.3588	27.03 B	0.4677	0.6	1.76 M	137.81 M
DLR	Digital Realty Trust	121.9996	65.79 B	1.3854	1.15	1.11 M	135.08 M
KEYS	Keysight Technologies Inc Comm	98.89	46.33 B	2.87	2.99	1.32 M	130.45 M
GSK	Glaxosmithkline Plc ADR	32.5621	100.84 B	0.3072	0.95	3.81 M	124.01 M
WU	Western Union Company	12.7712	2.15 B	0.0722	0.57	9.47 M	120.98 M
TREX	Trex Company	55.975	5.58 B	1.37	2.51	2.12 M	118.53 M
O	Realty Income Corp	37.5782	55.86 B	0.3079	0.83	3.1 M	116.55 M
MAS	Masco Corp	37.3673	15.85 B	0.4253	1.15	3.1 M	115.77 M
CPAY	Corpay Inc	240.57	29.89 B	4.50	1.91	434.8 K	104.6 M
RH	Restoration Hardware Holdings	147.00	2.48 B	3.72	2.6	710.88 K	104.5 M
MOH	Molina Healthcare Inc	183.10	10.87 B	2.02	1.12	564.97 K	103.45 M
IFF	International Flavors & Fragrances	111.9615	21.08 B	2.0548	1.87	915.5 K	102.5 M
AME	Amtek Inc	78.5558	52.43 B	0.5095	0.65	1.3 M	102.42 M
LNG	Cheniere Energy Inc	40.522		0.3527	0.88	2.47 M	100.25 M
WY	Weyerhaeuser Company	14.6876	15.12 B	0.5721	4.05	6.63 M	97.4 M
YUMC	Yum China Holdings Inc	43.9131	16.81 B	1.1345	2.65	2.17 M	95.23 M
FMC	FMC Corp	77.2625	875.72 M	2.0832	2.77	1.23 M	94.94 M
DVN	Devon Energy Corp	8.3944	46.43 B	0.2265	2.77	10.87 M	91.28 M
SHAK	Shake Shack Inc	50.86	3.08 B	1.64	3.33	1.78 M	90.38 M
NYT	New York Times Company	32.8832	11.03 B	1.3697	4.35	2.71 M	89.01 M
SOS	Sos Ltd ADR	1237.50	3.78 M	532.50	75.53	71.39 K	88.35 M
KKR	KKR & Co. LP	24.5457	89.11 B	1.3485	5.81	3.58 M	87.84 M
FICO	Fair Isaac and Company	357.30	15.22 B	3.89	1.1	239.68 K	85.64 M
BUD	Anheuser-Busch Inbev S.A. ADR	39.2491	165.33 B	1.0496	2.75	2.18 M	85.61 M
TEL	TE Connectivity Ltd	66.2282	59.52 B	0.9313	1.43	1.25 M	82.72 M
MTD	Mettler-Toledo International	715.58	34.51 B	5.85	0.82	111.56 K	79.83 M
ESTC	Elastic N.V.	65.54	9.04 B	1.86	2.92	1.21 M	79.21 M
BHP	BHP Billiton Ltd ADR	23.8118	203.04 B	0.1329	0.56	3.24 M	77.08 M
COO	Cooper Companies	73.6965		1.0194	1.4	1.04 M	77 M
PAGS	Pagseguro Digital Ltd Cl A	26.7159	2.09 B	1.5464	6.14	2.87 M	76.8 M
MED	Medifast Inc	75.0753	143.25 M	10.1451	15.62	1.02 M	76.7 M
SMG	Scotts Miracle-Gro Company	108.1879	3.77 B	0.8803	0.82	705.8 K	76.36 M
ALLE	Allegion Plc	90.0699	15.76 B	1.149	1.29	838.9 K	75.56 M
TYL	Tyler Technologies	326.36	16.72 B	3.80	1.18	224 K	73.1 M
WAT	Waters Corp	185.03	44.93 B	3.14	1.73	385.92 K	71.41 M
SAIC	Science Applications International	75.1703		1.2631	1.71	947.1 K	71.19 M
ALC	Alcon Inc	50.6986	36.23 B	0.2743	0.54	1.39 M	70.63 M
WST	West Pharmaceutical Services	194.0431	27.9 B	2.1865	1.14	362.3 K	70.3 M
WEX	Wex Inc	130.15	5.99 B	2.14	1.67	525.58 K	68.4 M
APO	Apollo Global Management Llc C	35.9054	68.95 B	0.6719	1.91	1.9 M	68.06 M
FSLY	Fastly Inc	23.05	2.48 B	0.31	1.36	2.9 M	66.92 M
TAP	Molson Coors Brewing Company	32.4611	7.52 B	0.2067	0.64	2.02 M	65.59 M
NVS	Novartis Ag ADR	68.0493	307 B	0.4784	0.71	958.2 K	65.2 M
DEO	Diageo Plc ADR	117.3972	55.48 B	1.7166	1.48	546.4 K	64.15 M
WSM	Williams-Sonoma	29.5338	29.92 B	0.5133	1.77	2.07 M	60.99 M
GKOS	Glaukos Corp	40.71	13.28 B	2.27	5.91	1.49 M	60.57 M
BR	Broadridge Financial Solutions Llc	104.81	21.5 B	0.5873	0.56	573.5 K	60.11 M
BJ	Bj's Wholesale Club Holdings Inc	26.97	13.82 B	0.40	1.51	2.19 M	58.97 M
BF-B	Brown-Forman Corporation	57.6893	14.03 B	1.2058	2.13	954.27 K	55.05 M
FVRR	Fiverr International Ltd	45.01	298.39 M	2.78	6.58	1.22 M	54.98 M
SONY	Sony Group Corp ADR	11.9547	157.68 B	0.1047	0.88	4.57 M	54.61 M
NET	Cloudflare Inc Cl A	24.95	95.7 B	0.44	1.8	2.18 M	54.33 M
AOS	Smith A.O. Corp	38.9251	8.67 B	1.3287	3.53	1.37 M	53.35 M
WH	Wyndham Hotels & Resorts Inc	35.4364	5.74 B	0.4901	1.4	1.45 M	51.24 M
COLD	Americold Realty Trust	24.1696	4.59 B	0.5856	2.48	1.99 M	48.18 M
VRT	Vertiv Holdings Llc.	10.609	70.41 B	0.2491	2.4	4.52 M	47.94 M
CRI	Carter's Inc	62.5133	1.18 B	1.7259	2.84	756.5 K	47.29 M
BILL	Bill.com Holdings Inc	65.90	4.5 B	3.68	5.91	697.2 K	45.95 M
QTWO	Q2 Holdings Inc	82.02	4.57 B	2.28	2.86	558.47 K	45.81 M
GWRE	Guidewire Software Inc	92.98	13.23 B	1.30	1.42	466.5 K	43.38 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
SHOP	Shopify Inc	103.442	6.717	6.94	3.51 M	363.5 M
SLF	Sun Life Financial Inc	37.2021	2.3499	6.74	3.47 M	129.12 M
MFC	Manulife Fin	12.2456	0.1835	1.52	7.58 M	92.85 M
CNR	Canadian National Railway Co.	100.9165	0.9479	0.95	817.8 K	82.53 M
CP	Canadian Pacific Kansas City Ltd	59.5372	1.4865	2.56	1.37 M	81.69 M
BTO	B2Gold Corp	6.0327	0.0472	0.79	9.49 M	57.28 M
GIB-A	CGI Inc	89.7702	0.4658	0.52	618.52 K	55.52 M
OTEX	Open Text Corp	46.6243	0.3151	0.68	971.5 K	45.3 M
FFH	Fairfax Financial Holdings Ltd	329.0732	9.2004	2.88	137.42 K	45.22 M
BCE	BCE Inc	38.2644	0.2756	0.73	1.17 M	44.77 M
MRU	Metro Inc	52.6296	0.352	0.67	779.41 K	41.02 M
REAL	Real Matters Inc	20.14	3.72	22.66	1.8 M	36.18 M
CTC-A	Canadian Tire Corporation Limited	73.6338	1.3159	1.82	464.2 K	34.18 M
CSU	Constellation Software Inc	1250.743	17.2563	1.4	27.18 K	34 M
NTR	Nutrien Ltd	40.5579	0.2808	0.7	778.2 K	31.56 M
X	TMX Group Ltd	22.2555	0.5747	2.65	1.25 M	27.74 M
GWO	Great-West Lifeco Inc	16.0027	0.2552	1.62	1.62 M	25.97 M
KXS	Kinaxis Inc	152.39	5.93	4.05	167.6 K	25.54 M
BHC	Bausch Health Companies Inc	24.28	0.68	2.88	1.04 M	25.22 M
BB	Blackberry Ltd	6.38	0.36	5.98	3.61 M	23.03 M
MG	Magna International Inc	41.9105	0.5998	1.45	544.93 K	22.84 M
SAP	Saputo Inc	30.4543	0.3562	1.18	639.5 K	19.48 M
WSP	WSP Global Inc	86.9223	0.9942	1.16	169.34 K	14.72 M
IAG	IA Financial Corp Inc	36.2971	0.8248	2.33	402.4 K	14.61 M
ATS	Ats Corp	21.01	0.41	1.99	649.2 K	13.64 M
GIL	Gildan Activewear Inc	17.2646	0.1086	0.63	781.7 K	13.5 M
BLDP	Ballard Power Systems Inc	14.42	0.30	2.12	905.09 K	13.05 M
DSG	Descartes Sys	62.53	2.56	4.27	193.69 K	12.11 M
AP-UN	Allied Properties Real Estate Investment Trust	26.6338	0.4424	1.69	453.8 K	12.09 M
ATRL	Atkinsrealis Group Inc	23.7603	0.5725	2.47	456.07 K	10.84 M
BEP-UN	Brookfield Renewable Partners L.P	26.8816	0.5456	2.07	367.15 K	9.87 M
CJT	Cargojet Inc	128.4847	4.3358	3.49	65.5 K	8.42 M
EDV	Endeavour Mining Corp	22.3355	0.3529	1.61	372.7 K	8.32 M
ENGH	Enghouse Systems Ltd	47.3094	1.9087	4.2	157.55 K	7.45 M
WFG	West Fraser Timber CO Ltd	34.3226	0.3564	1.05	215.2 K	7.39 M
OGC	Oceanagold Corp	6.7269	0.145	2.2	908.33 K	6.11 M
FTT	Finning Intl	15.0619	0.2543	1.72	384.5 K	5.79 M
AIF	Altus Group Ltd	39.096	0.6248	1.62	118.58 K	4.64 M
HBM	Hudbay Minerals Inc	3.3042	0.0394	1.21	1.32 M	4.35 M
MFI	Maple Leaf Foods	17.1545	0.1371	0.81	224.33 K	3.85 M
SJ	Stella Jones Inc	31.0001	0.5271	1.73	116.2 K	3.6 M
AD-UN	Alaris Equity Partners Income Trust	5.9529	0.124	2.13	498.46 K	2.97 M
TVK	Terravest Capital Inc	14.2804	0.1286	0.91	197.34 K	2.82 M
KMP-UN	Killam Apartment Real Estate Investment Trust	13.2506	0.1505	1.15	207.07 K	2.74 M
RFA	RFA Financial Inc.	21.084	0.2276	1.09	130.09 K	2.74 M
GFL	Gfl Environmental Inc	24.3382	0.4754	1.99	108.1 K	2.63 M
EIF	Exchange Income Corp	18.6423	0.2771	1.51	140.2 K	2.61 M
LIF	Labrador Iron Ore Royalty Corp	10.7127	0.0789	0.74	222.53 K	2.38 M
JWEL	Jamieson Wellness Inc	29.1769	0.819	2.89	80.3 K	2.34 M
CRT-UN	CT Real Estate Investment Trust	8.6614	0.0924	1.08	259.2 K	2.25 M
BU	Burcon Nutrascience Corp	26.4682	2.1506	8.84	80.86 K	2.14 M
AFN	Ag Growth International Inc	22.3224	0.3926	1.79	95.3 K	2.13 M
HUT	Hut 8 Corp	5.95	1.70	40	346.32 K	2.06 M
EFX	Enerflex Ltd	4.8734	0.0837	1.75	409.4 K	2 M
RCH	Richelieu Hardware Ltd	24.6731	0.4248	1.75	78.93 K	1.95 M
USA	Americas Silver Corp	7.60	0.10	1.33	254.84 K	1.94 M
CFP	Canfor Corp	9.43	0.21	2.28	195.6 K	1.84 M
CRR-UN	Crombie Real Estate Investment Trust	8.844	0.1257	1.44	198.61 K	1.76 M
IFP	Interfor Corp	7.3247	0.047	0.65	236 K	1.73 M
FOOD	Goodfood Market Corp	4.27	0.25	6.22	291.74 K	1.25 M
BOS	Airboss America J	12.2211	0.4954	4.22	93.09 K	1.14 M
MFC-PQ	Manulife Financial Corp Pref Class 1 Series 25	11.0058	0.1826	1.69	100.7 K	1.11 M
EXE	Extendicare Inc	4.1744	0.0697	1.7	255.6 K	1.07 M
NUAG	New Pacific Metals Corp	6.6323	0.0594	0.9	154.57 K	1.03 M
TSU	Trisura Group Ltd	10.58	0.4175	4.11	94.06 K	995.15 K
PSI	Pason Systems Inc	5.1988	0.0538	1.05	171.01 K	889.06 K
DRM	Dream Unlimited Corp	14.1494	0.2159	1.55	56 K	792.37 K
TF	Timbercreek Financial Corp	4.6867	0.229	5.14	167.7 K	785.96 K
SNDY	Sunday Lake Gold Corp.	18.40	0.20	1.1	39.37 K	724.32 K
CWEB	Charlotte's Web Holdings Inc	5.98	0.15	2.57	117 K	699.66 K
MRT-UN	Morguard Real Estate Investment Trust	3.691	0.0292	0.8	178.85 K	660.14 K
CYB	Cymbria Corp Cl A	42.99	0.24	0.56	14.84 K	637.76 K
PRN	Profound Medical Corp	18.14	0.93	5.4	33.3 K	604.06 K
AGF-B	AGF Management Limited	3.0744	0.1848	6.4	184.86 K	568.35 K
CTC	Canadian Tire Corp Ltd	172.1201	1.1816	0.69	3.25 K	560.08 K
SYZ	Sylogist Ltd	9.3511	0.4766	5.37	55.53 K	519.23 K
CHE-UN	Chemtrade Logistics Income Fund	3.1202	0.0255	0.82	163.3 K	509.52 K
CRDL	Cardiol Therapeutics Inc	3.16	0.14	4.64	156.6 K	494.86 K
PZA	Pizza Pizza Royalty Corp	5.6743	0.0475	0.84	76.5 K	434.08 K
AI	Atrium Mortgage Investment Corp	6.0373	0.151	2.57	58.3 K	351.97 K
TC	Tucows Inc	74.99	0.53	0.71	4.4 K	329.96 K
MAL	Magellan Aero	5.3904	0.3196	6.3	49.69 K	267.87 K
CSCI	Cosciens Biopharma Inc	146.00	40.00	37.74	1.83 K	267.47 K
APR-UN	Automotive Properties Real Estate Investment Trust	5.089	0.0271	0.54	51.12 K	260.12 K
ADN	Acadian Timber Corp	9.1958	0.3398	3.84	20.78 K	191.12 K
XTC	Exco Tech	4.9711	0.1752	3.65	35.44 K	176.19 K
TCS	Tecsys Inc J	20.5077	0.6646	3.35	7.5 K	153.81 K
MFC-PM	Manulife Financial Corp Pref M	10.5208	0.0885	0.85	14.01 K	147.34 K
PSLV	Sprott Physical Silver Trust CAD	7.85	0.09	1.16	14 K	109.9 K
BN-PK	Brookfield Asset Management Inc Pref K	5.2254	0.0595	1.15	20.9 K	109.21 K
PWF-PT	Power Financial Corp Pref T	9.8922	0.0929	0.95	11 K	108.81 K
WN-PD	George Weston 5.20 Ser Iv Prf	16.6653	0.3743	2.3	6.5 K	108.41 K
BN-PZ	Brookfield Corporation	10.2069	0.0544	0.54	10.5 K	107.17 K
GWO-PI	Great West Lifeco 1St I Prf	13.6437	0.0859	0.63	6.66 K	90.92 K
ENB-PFK	Enbridge Inc Pref Series 19	14.9723	0.1324	0.89	5.8 K	86.84 K
ACD	Accord Financial	5.0104	0.133	2.73	16 K	80.17 K
TA-PD	Transalta A Cum Red Rat Rst Prf	5.9782	0.0366	0.62	13.02 K	77.85 K
BN-PB	Brookfield Asset Mgmt 2 Cl A Prf	5.2001	0.0397	0.77	14.62 K	76.03 K
RIC	Richmont Mines	39.1663	0.3878	1	1.81 K	71.01 K
WN-PE	George Weston 4.75 Ser V Prf	15.3652	0.2495	1.65	4.41 K	67.79 K

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
EMWPF	Eros Media World Plc	51.40	1.9 K	2.00	4.05	128.85 K	6.62 M
ERFB	ERF Wireless Inc	50.00	84.13 K	2.00	4.17	50 K	2.5 M
BYDDY	BYD Company Limited	12.36	86.16 B	0.07	0.57	84.83 K	1.05 M
CMBMF	Cambium Networks Corporation	5.36	5.81 K	0.20	3.88	117.38 K	629.17 K
AKRBF	AKRBF	13.9069	20.35 B	0.4869	3.63	600	8.34 K
BRBL	Brewbilt Brewing Co	582.7217	946.91 K	137.2433	30.81	7	4.08 K
TOYOF	Toyota Motor Corporation	7.4922	251.93 B	0.0815	1.1	382	2.86 K
EBZT	Everything Blockchain Inc.	4.45	1.07 M	0.20	4.71	500	2.22 K
TMGI	The Marquie Group Inc	600.00	102.17 K	200.00	50	2	1.2 K

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
DM	Datametrex AI Limited	5.25	0.45	9.37	22.65 M	118.9 M
QNTA	Datametrex AI Limited	5.25	0.45	9.37	754.89 K	3.96 M
MKO	Mako Mining Corp	4.40	0.50	12.82	104.1 K	458.04 K
ARU	Aurania Resources Ltd	3.04	0.34	12.59	61.93 K	188.27 K
NEXG	NeXGold Mining Corp	3.48	0.12	3.57	29.79 K	103.68 K
ITR	Integra Resources Corp	7.875	0.125	1.61	11.6 K	91.35 K
ARGH	Steer Technologies Inc.	4.17	0.05	1.21	20.72 K	86.41 K
RX	BioSyent Inc	4.1313	0.0469	1.15	20 K	82.63 K
NXS	Nexus Gold Corp	15.00	1.25	9.09	3.72 K	55.77 K
BLDS	Badlands Resources Inc.	3.20	0.20	6.67	12.3 K	39.36 K
NTH	Nord Precious Metals Mining Inc.	3.8529	0.1751	4.76	6.85 K	26.4 K
VIPR	Silver Viper Minerals Corp	3.40	0.20	6.25	4.81 K	16.35 K
BCF	Builders Capital Mortgage Corp	4.7895	0.195	4.24	100	478.95
TNX	TenX Protocols Inc.	53.3251	4.05	8.22	0	0