Gainers for 7 May 2020 from 00:00:00 until 23:59:59
Gainers for 7 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.2945 | 56.76 B | 0.6786 | 1.67 | 2.9 M | 119.68 M |
| TOON | Kartoon Studios Inc | 8.35 | 31.07 M | 3.55 | 73.96 | 13.48 M | 112.52 M |
| CBOE | CBOE Global Markets Inc | 91.3205 | 36.89 B | 1.8179 | 2.03 | 678.5 K | 61.96 M |
| BTG | B2Gold Corp | 4.4949 | 7.13 B | 0.1982 | 4.61 | 10.77 M | 48.42 M |
| NG | Novagold Resources Inc | 11.80 | 2.81 B | 0.61 | 5.45 | 3.02 M | 35.59 M |
| APT | Alpha Pro Tech | 13.50 | 55.32 M | 0.08 | 0.6 | 1.79 M | 24.18 M |
| EQX | Equinox Gold Corp | 9.0615 | 13.45 B | 0.2198 | 2.49 | 1.75 M | 15.86 M |
| CVM | Cel-Sci Corp | 409.20 | 25.5 M | 33.00 | 8.77 | 37.22 K | 15.23 M |
| IMO | Imperial Oil Ltd | 12.596 | 58.82 B | 0.1441 | 1.16 | 917.4 K | 11.56 M |
| SVM | Silvercorp Metals Inc | 3.8809 | 1.97 B | 0.2018 | 5.49 | 2.03 M | 7.87 M |
| TOPS | Top Ships Inc | 1200.00 | 21.47 M | 60.00 | 5.26 | 4.65 K | 5.58 M |
| GORO | Gold Resource Corp | 3.4082 | 532.43 M | 0.0787 | 2.36 | 1.34 M | 4.55 M |
| USAS | Americas Silver Corp | 5.875 | 1.04 B | 0.525 | 9.81 | 634.64 K | 3.73 M |
| ELMD | Electromed Inc | 14.58 | 225.16 M | 0.61 | 4.37 | 228 K | 3.32 M |
| NHC | National Healthcare Corp | 54.4186 | 3.27 B | 0.7493 | 1.4 | 48.3 K | 2.63 M |
| NOG | Northern Oil and Gas | 5.9902 | 2.43 B | 0.2429 | 4.23 | 373.44 K | 2.24 M |
| DSS | Document Security Systems | 155.018 | 4.96 M | 5.9204 | 3.97 | 14.11 K | 2.19 M |
| PHGE | Biomx Ltd | 1482.00 | 4.04 M | 256.50 | 20.93 | 1.22 K | 1.81 M |
| GPUS | Hyperscale Data, Inc. | 224282.125 | 24.3 M | 16148.3125 | 7.76 | 8 | 1.79 M |
| SEB | Seaboard Corporation | 2975.4636 | 3.38 B | 128.073 | 4.5 | 600 | 1.79 M |
| ACCS | Access Newswire Inc | 9.50 | 13.03 M | 0.10 | 1.06 | 181.38 K | 1.72 M |
| FSP | Franklin Street Properties | 3.8951 | 45.01 M | 0.1582 | 4.23 | 278.5 K | 1.08 M |
| NEWP | New Pacific Metals Corp | 4.80 | 1.05 B | 0.05 | 1.05 | 187.3 K | 899.04 K |
| EVI | Evi Industries Inc | 17.278 | 270.19 M | 0.2507 | 1.47 | 51.7 K | 893.27 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.4124 | 756.38 M | 0.1393 | 2.64 | 157.7 K | 853.54 K |
| BHB | Bar Harbor Bankshares | 14.5539 | 687.57 M | 0.7202 | 5.21 | 53.8 K | 783 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.412 | 44.96 M | 0.072 | 1.35 | 143.09 K | 774.43 K |
| OGEN | Oragenics Inc | 918.00 | 1.59 M | 36.00 | 4.08 | 792 | 727.06 K |
| REED | Reed's, Inc. | 210.00 | 11.98 M | 9.30 | 4.63 | 3.23 K | 678.93 K |
| INFU | Infusystems Holdings | 12.50 | 272.67 M | 0.16 | 1.3 | 48.8 K | 610 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2951 | 380.82 M | 0.0497 | 0.69 | 76.4 K | 557.35 K |
| RLGT | Radiant Logistics | 4.06 | 417.65 M | 0.14 | 3.57 | 134.59 K | 546.46 K |
| VNRX | Volitionrx Ltd | 4.19 | 5.89 M | 0.05 | 1.21 | 128.42 K | 538.08 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7361 | 240.14 M | 0.0345 | 0.61 | 88.2 K | 505.92 K |
| MYO | Myomo Inc | 4.32 | 47.93 M | 0.04 | 0.93 | 111.7 K | 482.54 K |
| LODE | Comstock Mining Inc | 5.391 | 148.19 M | 0.363 | 7.22 | 78.43 K | 422.82 K |
| CVU | CPI Aerostructures | 3.07 | 61.21 M | 0.19 | 6.6 | 134.96 K | 414.33 K |
| CMCL | Caledonia Mining Cp | 10.7394 | 411.84 M | 0.6449 | 6.39 | 36.83 K | 395.56 K |
| PLX | Protalix Biotherapeutics | 3.09 | 204.65 M | 0.02 | 0.65 | 122.59 K | 378.81 K |
| CANF | Can-Fite Biopharma Ltd ADR | 346.00 | 4.91 M | 6.00 | 1.76 | 931 | 322.13 K |
| GENC | Gencor Industries IN | 11.88 | 249.18 M | 0.20 | 1.71 | 27.07 K | 321.57 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2556 | 155.29 M | 0.105 | 1.71 | 46.2 K | 289.01 K |
| HYLN | Hyliion Holdings Corp. | 9.94 | 534.01 M | 0.05 | 0.51 | 25.7 K | 255.46 K |
| YCBD | Cbdmd Inc | 340.9917 | 4.66 M | 5.328 | 1.59 | 687 | 234.26 K |
| GSAT | Globalstar | 4.80 | 10.92 B | 0.15 | 3.23 | 47.99 K | 230.37 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9392 | 288.23 M | 0.1976 | 2.03 | 18.1 K | 179.9 K |
| ITP | IT Tech Packaging Inc | 5.00 | 1.96 M | 0.10 | 2.04 | 33.2 K | 166.01 K |
| CET | Central Securities Corp | 20.1811 | 1.63 B | 0.1964 | 0.98 | 8 K | 161.45 K |
| ESBA | Empire State Realty Op LP | 7.1398 | 1.46 B | 0.2081 | 3 | 15.8 K | 112.81 K |
| AMBO | Ambow Education Holding Ltd ADR | 31.00 | 4.23 M | 6.50 | 26.53 | 3.47 K | 107.63 K |
| INTT | Intest Corp | 3.22 | 171.48 M | 0.03 | 0.94 | 29.18 K | 93.96 K |
| BCV | Bancroft Convertible Fund | 12.6913 | 117.76 M | 0.169 | 1.35 | 7.4 K | 93.92 K |
| OGCP | Empire State Realty Op LP Se | 7.1218 | 1.47 B | 0.2145 | 3.11 | 11.44 K | 81.45 K |
| LGL | LGL Group | 3.3937 | 83.63 M | 0.1584 | 4.9 | 20.42 K | 69.3 K |
| FRD | Friedman Industries Inc | 4.4709 | 259.66 M | 0.1804 | 4.2 | 10 K | 44.71 K |
| SER | Serina Therapeutics Inc | 27.25 | 35.05 M | 0.4643 | 1.73 | 1.22 K | 33.11 K |
| ESP | Espey Mfg. & Electronics | 16.1305 | 140.16 M | 0.155 | 0.97 | 1.3 K | 20.97 K |
| INDO | Indonesia Energy Corp Ltd | 4.55 | 38.01 M | 0.059 | 1.31 | 4.5 K | 20.48 K |
| PED | Pedevco Corp | 18.00 | 197.79 M | 0.20 | 1.12 | 1 K | 18 K |
| ELLO | Ellomay Capital Ltd | 19.02 | 240.03 M | 0.5932 | 3.22 | 900 | 17.12 K |
| GRF | Eagle Capital Growth Fund | 4.3191 | 39.68 M | 0.0532 | 1.25 | 3.9 K | 16.84 K |
| MYND | Mynd.Ai Inc ADR | 15.287 | 11.46 M | 0.1149 | 0.76 | 650 | 9.94 K |
| MI | Nft Limited Class A Ordinary Share | 85.00 | 25.63 M | 6.00 | 7.59 | 116 | 9.86 K |
| IOR | Income Opportunity Realty Trust | 9.3099 | 75.31 M | 0.3099 | 3.44 | 768 | 7.15 K |
| DIT | Amcon Distributing Company | 61.1355 | 60.81 M | 4.2917 | 7.55 | 100 | 6.11 K |
| BDL | Flanigan's Enterprises | 13.7317 | 92.24 M | 0.3787 | 2.84 | 365 | 5.01 K |
| KULR | Kulr Technology Group Inc | 7.44 | 68.5 M | 0.40 | 5.68 | 75 | 558 |
| VTAK | Catheter Precision Inc | 230375.00 | 276.77 K | 9500.00 | 4.3 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 181.125 | 2.4062 | 1.35 | 303.47 K | 54.97 M | |
| CC | Cocoa | 2381.00 | 18.00 | 0.76 | 12.74 K | 30.34 M | |
| ZL | Soybean Oil | 26.26 | 0.42 | 1.63 | 49.59 K | 1.3 M | |
| FC | Feeder Cattle | 138.15 | 5.40 | 4.07 | 7.15 K | 987.63 K | |
| CT | Cotton | 55.39 | 0.56 | 1.02 | 14.44 K | 799.67 K | |
| SI | Silver | 15.59 | 1.07 B | 0.575 | 3.83 | 49.27 K | 768.12 K |
| HE | Lean Hogs | 68.80 | 0.70 | 1.03 | 798 | 54.9 K | |
| RU | Rubber | 141.00 | 2.00 | 1.44 | 39 | 5.5 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 20000.00 | 15.78 M | 10000.00 | 100 | 55.02 M | 1.1 T |
| AAPL | Apple Inc | 73.3915 | 5 T | 0.7515 | 1.03 | 115.22 M | 8.46 B |
| AMZN | Amazon.com Inc | 118.3805 | 2.8 T | 0.8175 | 0.7 | 67.93 M | 8.04 B |
| PYPL | PayPal Holdings | 145.512 | 49.21 B | 17.8844 | 14.01 | 35.49 M | 5.16 B |
| MSFT | Microsoft Corporation | 174.4029 | 3.94 T | 1.0069 | 0.58 | 28.32 M | 4.94 B |
| META | Meta Platforms Inc | 209.6151 | 1.56 T | 2.7683 | 1.34 | 15.15 M | 3.18 B |
| ROKU | Roku Inc | 137.50 | 23.84 B | 9.98 | 7.83 | 22.13 M | 3.04 B |
| NVDA | Nvidia Corporation | 7.592 | 4.51 T | 0.1763 | 2.38 | 373.73 M | 2.84 B |
| NFLX | Netflix Inc | 43.653 | 264.04 B | 0.227 | 0.52 | 56.5 M | 2.47 B |
| PTON | Peloton Interactive Inc | 44.12 | 2.46 B | 6.09 | 16.01 | 53.23 M | 2.35 B |
| GOOGL | Alphabet Inc Class A | 67.9028 | 3.5 T | 1.1827 | 1.77 | 30.65 M | 2.08 B |
| GOOG | Alphabet Inc Class C | 68.0692 | 3.49 T | 1.2528 | 1.87 | 27.95 M | 1.9 B |
| MRNA | Moderna | 53.19 | 101.48 B | 4.24 | 8.66 | 30.94 M | 1.65 B |
| DXCM | Dexcom | 101.09 | 29.97 B | 9.46 | 10.32 | 15.35 M | 1.55 B |
| XTIA | Xti Aerospace Inc | 112.00 | 34.27 M | 2.00 | 1.82 | 10.1 M | 1.13 B |
| LYFT | Lyft Inc Class A | 31.78 | 6.47 B | 5.66 | 21.67 | 34.47 M | 1.1 B |
| TTD | The Trade Desk | 32.25 | 6.11 B | 1.026 | 3.29 | 30.69 M | 989.63 M |
| TMUS | T-Mobile US | 91.6197 | 171.61 B | 8.3649 | 10.05 | 10.44 M | 956.69 M |
| BKNG | Booking Holdings Inc | 56.6972 | 124.5 B | 2.5523 | 4.71 | 16.37 M | 928.13 M |
| ADBE | Adobe Systems Inc | 366.78 | 93.14 B | 4.26 | 1.18 | 2.47 M | 904.5 M |
| SBUX | Starbucks Corporation | 66.7915 | 120.17 B | 3.0319 | 4.76 | 13.37 M | 892.96 M |
| MU | Micron Technology | 45.4386 | 780.68 B | 0.4974 | 1.11 | 16.37 M | 743.93 M |
| FTNT | Fortinet Inc | 27.024 | 87.19 B | 4.732 | 21.23 | 26.8 M | 724.3 M |
| CSCO | Cisco Systems Inc | 34.7213 | 370.01 B | 0.1847 | 0.53 | 20.17 M | 700.45 M |
| MELI | MercadoLibre Inc | 772.02 | 76.55 B | 29.14 | 3.92 | 853.09 K | 658.61 M |
| REGN | Regeneron Pharmaceuticals | 556.0733 | 93.11 B | 6.2875 | 1.14 | 1.13 M | 629.53 M |
| FSLY | Fastly, Inc. Class A Common Stock | 33.58 | 2.52 B | 10.53 | 45.68 | 18.21 M | 611.49 M |
| PEP | Pepsico Inc | 109.3209 | 192.61 B | 0.6398 | 0.59 | 5.53 M | 604.33 M |
| AAL | American Airlines Group | 9.54 | 8.73 B | 0.29 | 3.14 | 61.82 M | 589.73 M |
| BIIB | Biogen Inc | 314.01 | 36.71 B | 7.23 | 2.36 | 1.76 M | 554.01 M |
| CMCSA | Comcast Corporation | 28.0258 | 86.61 B | 0.3465 | 1.25 | 18.63 M | 522.19 M |
| ISRG | Intuitive Surg Inc | 178.6467 | 159.96 B | 8.03 | 4.71 | 2.84 M | 506.64 M |
| EBAY | Ebay Inc | 37.4197 | 54.27 B | 0.3799 | 1.03 | 12.59 M | 471.07 M |
| FISV | Fiserv Inc | 107.32 | 33.44 B | 1.83 | 1.73 | 4.23 M | 454.47 M |
| CHTR | Charter Communications | 514.25 | 15.34 B | 10.29 | 2.04 | 862.8 K | 443.69 M |
| ENPH | Enphase Energy Inc | 54.49 | 3.77 B | 1.81 | 3.44 | 8.12 M | 442.44 M |
| DOCU | Docusign Inc | 117.70 | 14.51 B | 2.21 | 1.91 | 3.75 M | 441.66 M |
| JD | Jd.com Inc ADR | 40.7061 | 39.31 B | 1.3278 | 3.37 | 10.65 M | 433.36 M |
| CRWD | Crowdstrike Holdings Inc | 75.49 | 222.09 B | 3.05 | 4.21 | 5.66 M | 427.04 M |
| AVGO | Broadcom Inc. | 23.379 | 1.4 T | 0.3117 | 1.35 | 18.24 M | 426.39 M |
| TEAM | Atlassian | 179.78 | 38.9 B | 6.86 | 3.97 | 2.26 M | 406.35 M |
| LIN | Linde Plc | 169.8003 | 236.54 B | 5.3662 | 3.26 | 2.3 M | 389.71 M |
| LULU | Lululemon Athletica | 225.99 | 12.83 B | 2.81 | 1.26 | 1.7 M | 384.33 M |
| PANW | Palo Alto Networks Inc | 35.5216 | 256.86 B | 1.9833 | 5.91 | 10.39 M | 369.1 M |
| LRCX | Lam Research Corp | 23.1777 | 250.84 B | 0.2873 | 1.26 | 15.42 M | 357.33 M |
| Z | Zillow Group Cl C | 48.56 | 6.65 B | 5.13 | 11.81 | 7.32 M | 355.43 M |
| WDAY | Workday Inc | 160.66 | 46.49 B | 8.38 | 5.5 | 2.16 M | 346.52 M |
| TXN | Texas Instruments | 96.1063 | 253.58 B | 1.0402 | 1.09 | 3.6 M | 346.11 M |
| DBX | Dropbox Inc | 21.89 | 7.54 B | 1.545 | 7.59 | 15.49 M | 339.08 M |
| MAR | Marriot International | 82.7593 | 108.6 B | 4.6876 | 6 | 4.03 M | 333.75 M |
| AMAT | Applied Materials | 48.5181 | 264.04 B | 0.71 | 1.49 | 6.65 M | 322.43 M |
| PENN | Penn Natl Gaming Inc | 18.18 | 2.34 B | 2.425 | 15.39 | 17.12 M | 311.32 M |
| ADSK | Autodesk Inc | 184.00 | 54.7 B | 2.77 | 1.53 | 1.63 M | 300.27 M |
| OKTA | Okta Inc. | 170.29 | 29.49 B | 5.86 | 3.56 | 1.63 M | 276.94 M |
| INTU | Intuit Inc | 271.1622 | 91.26 B | 4.7608 | 1.79 | 955.23 K | 259.02 M |
| ADP | Automatic Data Processing, Inc. | 129.7717 | 120.01 B | 2.819 | 2.22 | 1.9 M | 246.59 M |
| AEP | American Electric Power Company | 63.8799 | 68.9 B | 0.3901 | 0.61 | 3.83 M | 244.86 M |
| EYE | National Vision Holdings Inc | 24.45 | 1.42 B | 0.45 | 1.88 | 9.97 M | 243.66 M |
| DDOG | Datadog Inc | 49.61 | 64.29 B | 3.05 | 6.55 | 4.85 M | 240.83 M |
| CME | CME Group Inc | 140.2151 | 109.49 B | 3.7628 | 2.76 | 1.72 M | 240.74 M |
| ROP | Roper Industries | 344.535 | 47.14 B | 4.8654 | 1.43 | 691.71 K | 238.32 M |
| PDD | Pinduoduo Inc ADR | 50.05 | 118.18 B | 0.85 | 1.73 | 4.68 M | 234.37 M |
| BIDU | Baidu Inc ADR | 98.18 | 27.88 B | 1.10 | 1.13 | 2.33 M | 228.94 M |
| MCHP | Microchip Technology | 38.0291 | 31.68 B | 0.7739 | 2.08 | 5.93 M | 225.69 M |
| NXPI | Nxp Semiconductors | 92.7496 | 62.58 B | 2.0599 | 2.27 | 2.34 M | 216.75 M |
| NBIX | Neurocrine Bioscienc | 108.94 | 16.73 B | 5.46 | 5.28 | 1.92 M | 209.27 M |
| ZS | Zscaler Inc | 74.88 | 32.23 B | 2.34 | 3.23 | 2.77 M | 207.72 M |
| CTSH | Cognizant Tech Sol | 53.5542 | 28.93 B | 1.0664 | 2.03 | 3.87 M | 207.21 M |
| KMB | Kimberly-Clark Corp | 109.9837 | 36.06 B | 1.5528 | 1.43 | 1.86 M | 204.75 M |
| APA | Apa Corp | 10.2614 | 15.64 B | 0.2332 | 2.33 | 19.9 M | 204.19 M |
| IDXX | Idexx Laboratories | 294.26 | 53.26 B | 10.67 | 3.76 | 693.04 K | 203.93 M |
| DLTR | Dollar Tree Inc | 76.69 | 24.61 B | 1.03 | 1.36 | 2.6 M | 199.29 M |
| CSX | CSX Corp | 19.6623 | 90.99 B | 0.3968 | 2.06 | 10.08 M | 198.27 M |
| ROST | Ross Stores Inc | 84.7931 | 74.13 B | 0.9342 | 1.11 | 2.29 M | 193.87 M |
| AKAM | Akamai Technologies | 100.60 | 11.94 B | 1.43 | 1.44 | 1.91 M | 191.65 M |
| LAMR | Lamar Advertis A | 48.3031 | 15.84 B | 7.5062 | 18.4 | 3.96 M | 191.52 M |
| FOXA | Fox Corp Cl A | 23.3508 | 28.1 B | 0.4069 | 1.77 | 8.12 M | 189.73 M |
| EXC | Exelon Corp | 20.1499 | 47 B | 0.3221 | 1.62 | 9.22 M | 185.87 M |
| TTWO | Take-Two Interactive Software | 128.78 | 40.18 B | 1.05 | 0.82 | 1.44 M | 185.78 M |
| WDC | Western Digital Cp | 31.4967 | 98.74 B | 0.9182 | 3 | 5.86 M | 184.7 M |
| WIX | Wix.com Ltd | 149.90 | 4.44 B | 6.18 | 4.3 | 1.21 M | 181.55 M |
| INO | Inovio Pharma | 128.40 | 126.13 M | 2.76 | 2.2 | 1.35 M | 173.14 M |
| QDEL | Quidel Cp | 153.48 | 733.76 M | 11.17 | 7.85 | 1.12 M | 172.27 M |
| EXPE | Expedia Group Inc | 65.7851 | 31.11 B | 2.0589 | 3.23 | 2.54 M | 167.27 M |
| PODD | Insulet Corp | 215.15 | 10.16 B | 8.59 | 4.16 | 769.7 K | 165.6 M |
| ASML | ASML Holding N.V. ADR | 284.895 | 549.12 B | 7.3128 | 2.63 | 572.57 K | 163.12 M |
| MIDD | Middleby Corp | 59.23 | 6.17 B | 4.41 | 8.04 | 2.66 M | 157.59 M |
| TER | Teradyne Inc | 60.9336 | 34.12 B | 1.8837 | 3.19 | 2.48 M | 151.25 M |
| SSNC | SS&C Technologies | 53.1979 | 18.24 B | 0.882 | 1.69 | 2.84 M | 151.09 M |
| EVRG | Evergy Inc | 44.0987 | 20.18 B | 0.7419 | 1.71 | 3.36 M | 148.08 M |
| ULTA | Ulta Beauty Inc | 222.16 | 27.57 B | 3.89 | 1.78 | 661.4 K | 146.94 M |
| JBLU | Jetblue Airways Cp | 8.18 | 1.38 B | 0.16 | 2 | 17.87 M | 146.15 M |
| VRSK | Verisk Analytics Inc | 152.2114 | 26.81 B | 2.9717 | 1.99 | 956.7 K | 145.62 M |
| FAST | Fastenal Company | 16.506 | 60.8 B | 0.1427 | 0.87 | 8.78 M | 145 M |
| CPRT | Copart Inc | 20.39 | 29.6 B | 0.36 | 1.8 | 6.98 M | 142.32 M |
| SRPT | Sarepta Therapeutics | 123.61 | 1.88 B | 1.04 | 0.85 | 1.15 M | 141.64 M |
| MKTX | Marketaxess Holdings | 451.6617 | 5.83 B | 8.8312 | 1.99 | 304.58 K | 137.57 M |
| MNST | Monster Beverage Cp | 31.045 | 89.57 B | 0.395 | 1.29 | 4.43 M | 137.5 M |
| OLED | Universal Display | 147.4707 | 3.98 B | 8.4689 | 6.09 | 904.77 K | 133.43 M |
| RGLD | Royal Gold Inc | 126.9324 | 22.52 B | 8.7285 | 7.38 | 1.04 M | 132.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TWLO | Twilio | 170.89 | 31.03 B | 48.49 | 39.62 | 31.1 M | 5.32 B |
| BA | Boeing Company | 128.65 | 137.41 B | 6.79 | 5.57 | 29.52 M | 3.8 B |
| BABA | Alibaba Group Holding ADR | 190.7262 | 272.28 B | 1.2813 | 0.68 | 16.16 M | 3.08 B |
| XYZ | Block, Inc | 74.62 | 51.36 B | 6.52 | 9.57 | 31.03 M | 2.32 B |
| DIS | Walt Disney Company | 103.1411 | 201.59 B | 4.5821 | 4.65 | 20.87 M | 2.15 B |
| UBER | Uber Technologies Inc | 30.93 | 140.1 B | 3.11 | 11.18 | 62.23 M | 1.92 B |
| V | Visa Inc | 175.0209 | 789.94 B | 3.774 | 2.2 | 9.26 M | 1.62 B |
| JPM | JP Morgan Chase & Company | 78.2516 | 888.27 B | 0.8064 | 1.04 | 16.77 M | 1.31 B |
| MA | Mastercard Inc | 269.606 | 568.62 B | 5.8381 | 2.21 | 4.37 M | 1.18 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 173.48 | 1.22 T | 1.10 | 0.64 | 6.7 M | 1.16 B |
| WFC | Wells Fargo & Company | 22.0562 | 251.98 B | 0.1136 | 0.52 | 52.39 M | 1.16 B |
| CRM | Salesforce.com Inc | 167.4417 | 175.83 B | 6.1399 | 3.81 | 6.46 M | 1.08 B |
| C | Citigroup Inc | 36.1528 | 197.05 B | 1.3687 | 3.93 | 29.85 M | 1.08 B |
| NOW | Servicenow Inc | 381.83 | 105.84 B | 16.44 | 4.5 | 2.75 M | 1.05 B |
| BAC | Bank of America Corporation | 19.7272 | 342.12 B | 0.4232 | 2.19 | 51.88 M | 1.02 B |
| DAL | Delta Air Lines Inc | 21.034 | 57.37 B | 0.6597 | 3.24 | 48.33 M | 1.02 B |
| NCLH | Norwegian Cruise Ord | 12.00 | 8.23 B | 0.88 | 7.91 | 82.25 M | 986.99 M |
| HD | Home Depot | 198.458 | 342.68 B | 4.7831 | 2.47 | 4.5 M | 893.32 M |
| XOM | Exxon Mobil Corporation | 36.7358 | 682.04 B | 0.2076 | 0.57 | 22.16 M | 814.08 M |
| CVX | Chevron Corp | 71.0216 | 417.06 B | 1.9856 | 2.88 | 9.75 M | 692.43 M |
| ABT | Abbott Laboratories | 84.2944 | 190.22 B | 2.6098 | 3.19 | 7.25 M | 611.56 M |
| FSLY | Fastly Inc | 33.58 | 2.48 B | 10.53 | 45.68 | 18.21 M | 611.49 M |
| TMO | Thermo Fisher Scientific Inc | 333.7811 | 256.89 B | 3.8686 | 1.17 | 1.8 M | 599.17 M |
| GE | General Electric Company | 29.605 | 335.38 B | 0.6299 | 2.17 | 20.2 M | 597.92 M |
| LUV | Southwest Airlines Company | 23.5746 | 21.76 B | 0.4817 | 2.09 | 24.54 M | 578.42 M |
| SNAP | Snap Inc | 18.15 | 8.39 B | 0.82 | 4.73 | 31.86 M | 578.23 M |
| RNG | Ringcentral Inc | 259.2365 | 6.02 B | 14.6339 | 5.98 | 2.14 M | 554.38 M |
| CCL | Carnival Corp | 13.4677 | 39.77 B | 0.7067 | 5.54 | 39.72 M | 534.88 M |
| RCL | Royal Caribbean Cruises Ltd | 37.1752 | 87.51 B | 1.8768 | 5.32 | 13.83 M | 514.32 M |
| CVNA | Carvana Co. Class A | 19.534 | 81.55 B | 1.304 | 7.15 | 25.36 M | 495.48 M |
| CVS | CVS Corp | 50.5554 | 107.24 B | 0.8556 | 1.72 | 9.78 M | 494.62 M |
| SPCE | Virgin Galactic Holdings Inc | 396.80 | 419.92 M | 26.80 | 7.24 | 1.25 M | 494.56 M |
| LYV | Live Nation Entertainment | 39.37 | 40.83 B | 0.88 | 2.29 | 12.35 M | 486.28 M |
| MCD | McDonald's Corporation | 157.7458 | 195.68 B | 3.6145 | 2.35 | 3.04 M | 479.48 M |
| OXY | Occidental Petroleum Corp | 12.9904 | 56.36 B | 0.4492 | 3.58 | 35.57 M | 462.01 M |
| NEE | Nextera Energy | 52.3939 | 182.36 B | 0.4248 | 0.82 | 8.69 M | 455.42 M |
| CMG | Chipotle Mexican Grill | 17.9502 | 43.55 B | 0.6094 | 3.51 | 24.55 M | 440.68 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.55 | 49.7 B | 1.07 | 10.21 | 37.06 M | 428 M |
| CNP | Centerpoint Energy Inc | 15.2226 | 26.95 B | 1.5642 | 11.45 | 27.8 M | 423.19 M |
| TJX | TJX Companies | 44.9094 | 149.47 B | 0.7593 | 1.72 | 9.38 M | 421.05 M |
| SKYD | Skydance Corporation | 14.0298 | 40.39 B | 1.3158 | 10.35 | 29.84 M | 418.68 M |
| CB | Chubb Ltd | 89.761 | 139.47 B | 3.3913 | 3.93 | 4.54 M | 407.85 M |
| SYK | Stryker Corp | 180.4551 | 124.99 B | 5.9622 | 3.42 | 2.22 M | 401.13 M |
| GS | Goldman Sachs Group | 158.2214 | 252.1 B | 4.6863 | 3.05 | 2.48 M | 392.4 M |
| MGM | MGM Resorts International | 14.9178 | 8.18 B | 1.0192 | 7.33 | 26.18 M | 390.56 M |
| LIN | Linde Plc | 169.8003 | 5.3662 | 3.26 | 2.3 M | 389.71 M | |
| ACN | Accenture Plc | 169.2977 | 159.41 B | 6.0894 | 3.73 | 2.3 M | 388.61 M |
| NEM | Newmont Mining Corp | 54.209 | 125.65 B | 1.7885 | 3.41 | 7.03 M | 381.31 M |
| PINS | Pinterest Inc | 18.70 | 10.62 B | 0.98 | 5.53 | 20.32 M | 379.9 M |
| AXP | American Express Company | 80.3951 | 215.24 B | 2.5306 | 3.25 | 4.63 M | 372.04 M |
| PANW | Palo Alto Networks Inc | 35.5216 | 1.9833 | 5.91 | 10.39 M | 369.1 M | |
| GM | General Motors Company | 21.5997 | 73.15 B | 0.5294 | 2.51 | 16.98 M | 366.7 M |
| MDT | Medtronic Inc | 83.0652 | 130.22 B | 1.8302 | 2.25 | 4.4 M | 365.78 M |
| SPGI | S&P Global Inc | 281.1978 | 135.62 B | 5.9174 | 2.15 | 1.28 M | 360.66 M |
| ORCL | Oracle Corporation | 49.5499 | 351.96 B | 0.6971 | 1.43 | 7.16 M | 354.53 M |
| SCHW | The Charles Schwab Corp | 32.4217 | 158.22 B | 0.719 | 2.27 | 10.67 M | 346.01 M |
| HUBS | Hubspot Inc | 188.53 | 10.27 B | 13.32 | 7.6 | 1.81 M | 340.69 M |
| HLT | Hilton Inc | 70.9762 | 82.43 B | 1.0957 | 1.57 | 4.74 M | 336.33 M |
| UNP | Union Pacific Corp | 136.8504 | 172.38 B | 1.6819 | 1.24 | 2.41 M | 330.01 M |
| EW | Edwards Lifesciences Corp | 72.68 | 58.87 B | 1.4433 | 2.03 | 4.51 M | 327.69 M |
| BSX | Boston Scientific Corp | 37.00 | 61.95 B | 1.11 | 3.09 | 8.83 M | 326.68 M |
| COP | ConocoPhillips | 34.2447 | 163.71 B | 1.558 | 4.77 | 9.52 M | 326.03 M |
| LOW | Lowe's Companies | 100.8895 | 125.98 B | 2.0733 | 2.1 | 3.21 M | 323.52 M |
| MSI | Motorola Solutions | 126.1697 | 85.15 B | 0.8429 | 0.67 | 2.5 M | 315.35 M |
| GPN | Global Payments Inc | 166.237 | 25.77 B | 4.4327 | 2.74 | 1.88 M | 311.91 M |
| NET | Cloudflare Inc Cl A | 29.52 | 95.7 B | 4.57 | 18.32 | 10.52 M | 310.54 M |
| MS | Morgan Stanley | 32.2633 | 283.95 B | 1.2553 | 4.05 | 9.35 M | 301.63 M |
| CPAY | Corpay Inc | 248.74 | 29.89 B | 8.17 | 3.4 | 1.18 M | 293.07 M |
| PAYC | Paycom Software Inc | 267.5385 | 10.7 B | 13.7143 | 5.4 | 1.03 M | 276.45 M |
| SPG | Simon Property Group | 40.9209 | 86.71 B | 0.9045 | 2.26 | 6.75 M | 276.36 M |
| MPC | Marathon Petroleum Corp | 25.6568 | 108.82 B | 1.042 | 4.23 | 10.62 M | 272.58 M |
| CLX | Clorox Company | 166.7962 | 12.09 B | 1.8167 | 1.1 | 1.59 M | 265.61 M |
| LVS | Las Vegas Sands | 44.9954 | 26.38 B | 0.8834 | 2 | 5.67 M | 255.02 M |
| VMRK | Vivmark Residential | 49.3883 | 50.69 B | 1.5902 | 3.33 | 5.14 M | 253.77 M |
| SWK | Stanley Black & Decker Inc | 90.9412 | 17.34 B | 3.2001 | 3.65 | 2.74 M | 249.42 M |
| TSN | Tyson Foods | 47.8421 | 21 B | 2.0721 | 4.53 | 5 M | 239.24 M |
| CL | Colgate-Palmolive Company | 59.7269 | 76.98 B | 0.8334 | 1.42 | 3.99 M | 238.06 M |
| ROP | Roper Industries | 343.6646 | 4.8532 | 1.43 | 691.6 K | 237.68 M | |
| ANET | Arista Networks Inc | 13.1519 | 215.42 B | 0.1513 | 1.16 | 17.67 M | 232.39 M |
| BLK | Blackrock Inc | 431.0547 | 191.54 B | 12.1242 | 2.89 | 537.1 K | 231.52 M |
| AMP | Ameriprise Financial Services | 109.6506 | 43.63 B | 13.0161 | 13.47 | 2.11 M | 231.45 M |
| COF | Capital One Financial Corp | 54.8647 | 123.84 B | 2.1018 | 3.98 | 4.21 M | 231.25 M |
| WM | Waste Management | 92.0647 | 93.95 B | 4.2198 | 4.8 | 2.5 M | 230.56 M |
| OTIS | Otis Worldwide Corp | 47.3621 | 30.06 B | 3.1995 | 7.24 | 4.8 M | 227.49 M |
| EL | Estee Lauder Companies | 158.8238 | 39.88 B | 2.2354 | 1.43 | 1.4 M | 222.32 M |
| EOG | Eog Resources | 37.4013 | 77.17 B | 1.9123 | 5.39 | 5.91 M | 220.95 M |
| FNV | Franco Nev Corp | 136.6654 | 49.17 B | 2.0506 | 1.52 | 1.6 M | 218.68 M |
| EAT | Brinker International | 20.26 | 8.58 B | 0.97 | 5.03 | 10.66 M | 216.07 M |
| SLB | Schlumberger N.V. | 14.6516 | 73.68 B | 0.7969 | 5.75 | 14.61 M | 214.06 M |
| MET | Metlife Inc | 28.6057 | 62.45 B | 1.603 | 5.94 | 7.47 M | 213.71 M |
| VLO | Valero Energy Corp | 48.2246 | 96.62 B | 0.2756 | 0.57 | 4.31 M | 207.71 M |
| WCN | Waste Connections Inc | 88.0071 | 47.31 B | 5.4083 | 6.55 | 2.36 M | 207.33 M |
| BX | Blackstone Inc | 42.8053 | 142.84 B | 1.2974 | 3.13 | 4.84 M | 207.21 M |
| GD | General Dynamics Corp | 111.5255 | 95.79 B | 4.7372 | 4.44 | 1.86 M | 206.98 M |
| PSX | Phillips 66 | 57.3323 | 95.85 B | 1.0948 | 1.95 | 3.59 M | 205.65 M |
| KMB | Kimberly-Clark Corp | 109.9837 | 36 B | 1.5528 | 1.43 | 1.86 M | 204.75 M |
| SO | Southern Company | 43.0696 | 106.22 B | 0.4686 | 1.1 | 4.7 M | 202.33 M |
| PLD | Prologis Inc | 74.6202 | 123.42 B | 0.9574 | 1.3 | 2.7 M | 201.79 M |
| SYY | Sysco Corp | 44.598 | 37.81 B | 0.3412 | 0.77 | 4.51 M | 201.28 M |
| PLNT | Planet Fitness | 61.14 | 4.57 B | 0.74 | 1.23 | 3.28 M | 200.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 29.5279 | 0.8934 | 3.12 | 28.23 M | 833.68 M | |
| SU | Suncor Energy Inc | 18.0349 | 0.5215 | 2.98 | 9.01 M | 162.41 M | |
| ABX | Barrick Mining Corp | 32.4867 | 0.5365 | 1.68 | 4.14 M | 134.65 M | |
| AEM | Agnico Eagle Mines Ltd | 79.5587 | 1.8736 | 2.41 | 939.27 K | 74.73 M | |
| WPM | Wheaton Precious Metals Corp | 56.8469 | 1.5977 | 2.89 | 1.2 M | 68.26 M | |
| K | Kinross Gold Corp | 8.9379 | 0.288 | 3.33 | 6.79 M | 60.72 M | |
| CSU | Constellation Software Inc | 1262.3822 | 11.6392 | 0.93 | 46.76 K | 59.03 M | |
| BTO | B2Gold Corp | 6.2215 | 0.1888 | 3.13 | 8.45 M | 52.6 M | |
| KXS | Kinaxis Inc | 167.68 | 15.29 | 10.03 | 307 K | 51.48 M | |
| WCN | Waste Connections Inc | 123.0619 | 6.3471 | 5.44 | 360.6 K | 44.38 M | |
| MG | Magna International Inc | 43.3373 | 1.4268 | 3.4 | 991 K | 42.95 M | |
| CVE | Cenovus Energy Inc | 4.7249 | 0.2826 | 6.36 | 9.01 M | 42.58 M | |
| BN | Brookfield Corporation | 23.176 | 0.3245 | 1.42 | 1.73 M | 40.1 M | |
| QSR | Restaurant Brands International Inc | 57.2925 | 1.112 | 1.98 | 616.6 K | 35.33 M | |
| IFC | Intact Financial Corp | 119.4942 | 0.8284 | 0.7 | 262 K | 31.31 M | |
| GSY | Goeasy Ltd | 39.3006 | 8.0205 | 25.64 | 607.16 K | 23.86 M | |
| FM | First Quantum Minerals Ltd | 8.4386 | 0.4935 | 6.21 | 2.82 M | 23.78 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.0164 | 0.5762 | 1.54 | 593.13 K | 22.55 M | |
| AGI | Alamos Gold Inc Cls A | 11.3487 | 0.2666 | 2.41 | 1.92 M | 21.83 M | |
| PAAS | Pan American Silver Corp | 28.0525 | 0.8143 | 2.99 | 763.24 K | 21.41 M | |
| TOU | Tourmaline Oil Corp | 9.6287 | 0.465 | 5.07 | 2.21 M | 21.3 M | |
| LSPD | Lightspeed Commerce Inc. | 26.56 | 0.16 | 0.61 | 799.6 K | 21.24 M | |
| DOL | Dollarama Inc | 42.8894 | 0.8937 | 2.13 | 488.8 K | 20.96 M | |
| TECK-B | Teck Resources Limited | 11.2258 | 0.12 | 1.08 | 1.83 M | 20.51 M | |
| ELD | Eldorado Gold | 13.4378 | 0.3994 | 3.06 | 1.45 M | 19.5 M | |
| EQX | Equinox Gold Corp | 12.6983 | 0.2597 | 2.09 | 1.47 M | 18.61 M | |
| BB | Blackberry Ltd | 6.43 | 0.05 | 0.78 | 2.58 M | 16.59 M | |
| OVV | Ovintiv Inc | 6.369 | 0.1373 | 2.2 | 2.46 M | 15.67 M | |
| VET | Vermilion Energy Inc | 5.7164 | 0.115 | 2.05 | 2.46 M | 14.05 M | |
| RBA | Rb Global Inc | 54.8585 | 1.864 | 3.52 | 249.74 K | 13.7 M | |
| EDV | Endeavour Mining Corp | 22.8934 | 0.5579 | 2.5 | 586.2 K | 13.42 M | |
| DSG | Descartes Sys | 63.51 | 0.98 | 1.57 | 210.2 K | 13.35 M | |
| GEI | Gibson Energy Inc | 14.0804 | 0.4814 | 3.54 | 886.1 K | 12.48 M | |
| ATS | Ats Corp | 21.21 | 0.20 | 0.95 | 583.7 K | 12.38 M | |
| STN | Stantec Inc | 39.0112 | 0.5748 | 1.5 | 314.25 K | 12.26 M | |
| TXG | Torex Gold Resources Inc | 19.7151 | 0.6472 | 3.39 | 603.58 K | 11.9 M | |
| LUN | Lundin Mining Corp | 5.3148 | 0.125 | 2.41 | 2.19 M | 11.65 M | |
| X | TMX Group Ltd | 22.393 | 0.1375 | 0.62 | 513.25 K | 11.49 M | |
| MX | Methanex Corp | 19.9051 | 0.9549 | 5.04 | 570.39 K | 11.35 M | |
| KEY | Keyera Corp | 12.5976 | 0.2822 | 2.29 | 891.8 K | 11.23 M | |
| GOOS | Canada Goose Holdings Inc | 31.64 | 0.71 | 2.3 | 334.6 K | 10.59 M | |
| AG | First Majestic Silver Corp | 11.5546 | 0.4835 | 4.37 | 893.18 K | 10.32 M | |
| NG | Novagold Res Inc | 16.53 | 0.68 | 4.29 | 596.17 K | 9.85 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.0428 | 0.2728 | 1.25 | 401.5 K | 8.85 M | |
| ONEX | Onex Corp | 62.7855 | 1.0103 | 1.64 | 131.4 K | 8.25 M | |
| QBR-B | Quebecor Inc | 24.0721 | 0.161 | 0.67 | 312.1 K | 7.51 M | |
| DPM | Dundee Precious Metals Inc | 6.0864 | 0.2205 | 3.76 | 1.19 M | 7.23 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.8518 | 0.0833 | 0.85 | 713.94 K | 7.03 M | |
| WDO | Wesdome Gold Mines Ltd | 11.48 | 0.28 | 2.5 | 601.98 K | 6.91 M | |
| SJ | Stella Jones Inc | 31.2637 | 0.2636 | 0.85 | 220.7 K | 6.9 M | |
| HBM | Hudbay Minerals Inc | 3.324 | 0.0198 | 0.6 | 1.98 M | 6.58 M | |
| CAS | Cascades Inc | 10.7922 | 0.3419 | 3.27 | 603.84 K | 6.52 M | |
| PXT | Parex Resources Inc | 10.9192 | 0.4967 | 4.77 | 595.5 K | 6.5 M | |
| CCA | Cogeco Communications Inc | 77.9808 | 0.958 | 1.24 | 82.7 K | 6.45 M | |
| OGC | Oceanagold Corp | 7.1908 | 0.4639 | 6.9 | 868.87 K | 6.25 M | |
| CG | Centerra Gold Inc | 6.1891 | 0.0343 | 0.56 | 976.6 K | 6.04 M | |
| SSRM | Ssr Mining Inc | 24.4696 | 0.3544 | 1.47 | 241.5 K | 5.91 M | |
| MDI | Major Drilling Grp | 3.73 | 0.40 | 12.01 | 1.58 M | 5.9 M | |
| BOS | Airboss America J | 12.6175 | 0.3964 | 3.24 | 449.03 K | 5.67 M | |
| SVM | Silvercorp Metals Inc | 5.4178 | 0.2389 | 4.61 | 1.02 M | 5.53 M | |
| OR | Osisko Gold Royalties Ltd | 12.3196 | 0.314 | 2.62 | 446.05 K | 5.5 M | |
| QBTC-U | The Bitcoin Fund Class A | 12.19 | 0.32 | 2.7 | 429.63 K | 5.24 M | |
| AFN | Ag Growth International Inc | 24.687 | 2.3646 | 10.59 | 208.1 K | 5.14 M | |
| ATZ | Aritzia Inc | 15.32 | 0.49 | 3.3 | 317.6 K | 4.87 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.9339 | 0.1165 | 1.32 | 513.98 K | 4.59 M | |
| CGX | Cineplex Inc | 14.72 | 0.43 | 3.01 | 291.87 K | 4.3 M | |
| KNT | K92 Mining Inc | 3.67 | 0.26 | 7.62 | 1.15 M | 4.23 M | |
| FVI | Fortuna Mines Inc | 4.57 | 0.28 | 6.53 | 907.4 K | 4.15 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.3932 | 0.1426 | 1.08 | 290.59 K | 3.89 M | |
| LUG | Lundin Gold Inc | 10.0073 | 0.3233 | 3.34 | 380.6 K | 3.81 M | |
| RUS | Russel Metals | 10.8905 | 0.0894 | 0.83 | 347.2 K | 3.78 M | |
| LNR | Linamar Corp | 30.4297 | 0.4071 | 1.36 | 119.23 K | 3.63 M | |
| EFX | Enerflex Ltd | 5.0129 | 0.1395 | 2.86 | 688.9 K | 3.45 M | |
| USA | Americas Silver Corp | 8.25 | 0.65 | 8.55 | 387.96 K | 3.2 M | |
| JWEL | Jamieson Wellness Inc | 29.3707 | 0.1938 | 0.66 | 108.7 K | 3.19 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.2089 | 0.4962 | 4.63 | 283.86 K | 3.18 M | |
| PSK | Prairiesky Royalty Ltd | 4.2017 | 0.0438 | 1.05 | 745.5 K | 3.13 M | |
| HUT | Hut 8 Corp | 7.90 | 1.95 | 32.77 | 367.64 K | 2.9 M | |
| TA | Transalta Corp | 7.3116 | 0.0719 | 0.99 | 353.68 K | 2.59 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.8177 | 0.1563 | 1.8 | 271.6 K | 2.39 M | |
| TCL-A | Transcontinental Inc | 8.1059 | 0.1879 | 2.37 | 294.18 K | 2.38 M | |
| CGO | Cogeco Inc Sv | 64.4247 | 1.1761 | 1.86 | 36.38 K | 2.34 M | |
| SNDY | Sunday Lake Gold Corp. | 19.60 | 1.20 | 6.52 | 117.27 K | 2.3 M | |
| RCH | Richelieu Hardware Ltd | 24.8023 | 0.1292 | 0.52 | 90.49 K | 2.24 M | |
| NOA | North American Construction Group Ltd | 6.543 | 0.6525 | 11.08 | 331.3 K | 2.17 M | |
| MRE | Martinrea International Inc | 7.2148 | 0.2146 | 3.07 | 286 K | 2.06 M | |
| PRN | Profound Medical Corp | 18.29 | 0.15 | 0.83 | 92 K | 1.68 M | |
| SEA | Seabridge Gold Inc | 15.7512 | 0.3297 | 2.14 | 99.55 K | 1.57 M | |
| TSU | Trisura Group Ltd | 12.3775 | 1.7975 | 16.99 | 125.98 K | 1.56 M | |
| IFP | Interfor Corp | 7.4092 | 0.0845 | 1.15 | 179.1 K | 1.33 M | |
| CLS | Celestica Inc Sv | 8.03 | 0.11 | 1.39 | 158.9 K | 1.28 M | |
| ERO | Ero Copper Corp | 15.01 | 0.36 | 2.46 | 82.3 K | 1.24 M | |
| MDNA | Medicenna Therapeutics Corp | 4.09 | 0.52 | 14.57 | 284.8 K | 1.16 M | |
| CORS | Corus Entertainment Holdings Inc. | 1251.1042 | 36.5583 | 3.01 | 884 | 1.11 M | |
| FOOD | Goodfood Market Corp | 4.32 | 0.05 | 1.17 | 253.99 K | 1.1 M | |
| PSI | Pason Systems Inc | 5.468 | 0.2692 | 5.18 | 188.52 K | 1.03 M | |
| MUX | Mcewen Mining Inc | 13.60 | 0.20 | 1.49 | 70.63 K | 960.57 K | |
| SII | Sprott Inc | 29.2203 | 0.1684 | 0.58 | 29.4 K | 859.08 K | |
| TRZ | Transat At Inc | 8.41 | 0.10 | 1.2 | 95.03 K | 799.18 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.4731 | 0.1201 | 0.84 | 51.3 K | 742.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 12.19 | 5.98 B | 1.08 | 9.72 | 2.03 M | 24.77 M |
| EMWPF | Eros Media World Plc | 58.00 | 1.9 K | 6.60 | 12.84 | 311.2 K | 18.05 M |
| MBGAF | Mercedes-Benz Group AG | 28.6383 | 43.82 B | 0.2302 | 0.81 | 50.1 K | 1.43 M |
| GAMI | GAMCO Investors Inc | 9.5674 | 536.94 M | 0.0779 | 0.82 | 20.8 K | 199 K |
| LTSAP | Osaic Financial Services, Inc. | 7.4245 | 0.258 | 3.6 | 24.5 K | 181.9 K | |
| MDLM | Medley Management Inc | 3.50 | 612 | 0.499 | 16.63 | 45.09 K | 157.82 K |
| YVRLF | Liquid Media Group Ltd. | 8.56 | 482 | 0.0924 | 1.09 | 9.37 K | 80.23 K |
| LUGDF | Lundin Gold Inc | 8.1451 | 16.81 B | 0.311 | 3.97 | 9.4 K | 76.56 K |
| HCANF | Halo Collective Inc | 810.00 | 15.08 K | 12.00 | 1.5 | 68 | 55.08 K |
| NTPIF | Nam Tai Property Inc. | 4.78 | 274.68 M | 0.16 | 3.46 | 10.13 K | 48.41 K |
| CYRNQ | CYRNQ | 19.398 | 799 | 0.196 | 1.02 | 2.09 K | 40.5 K |
| GTEH | GenTech Holdings Inc | 5.00 | 1.22 K | 0.75 | 17.65 | 3 K | 15.03 K |
| BANT | Bantec Inc | 5.50 | 5.35 K | 0.70 | 14.58 | 1.07 K | 5.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 38.50 | 1.00 | 2.67 | 242.23 K | 9.33 M | |
| ARGH | Steer Technologies Inc. | 4.80 | 0.63 | 15.11 | 115.01 K | 552.07 K | |
| RX | BioSyent Inc | 4.2624 | 0.1311 | 3.17 | 110 K | 468.86 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.5921 | 0.209 | 2.83 | 52.58 K | 399.18 K | |
| BLDS | Badlands Resources Inc. | 3.40 | 0.20 | 6.25 | 65.75 K | 223.55 K | |
| ARU | Aurania Resources Ltd | 3.16 | 0.12 | 3.95 | 65.21 K | 206.07 K | |
| EVER | Evergold Corp | 6.10 | 0.60 | 10.91 | 25.11 K | 153.17 K | |
| LFST | Lifeist Wellness Inc | 6.60 | 0.10 | 1.54 | 22.1 K | 145.86 K | |
| ITR | Integra Resources Corp | 8.00 | 0.125 | 1.59 | 17.78 K | 142.21 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.1156 | 0.2627 | 6.82 | 27.55 K | 113.36 K | |
| CKG | Chesapeake Gold Corp | 3.10 | 0.18 | 6.16 | 19.75 K | 61.21 K | |
| VIPR | Silver Viper Minerals Corp | 3.95 | 0.55 | 16.18 | 3.63 K | 14.33 K | |
| PVF-UN | Partners Value Investments LP | 47.3531 | 1.4496 | 3.16 | 100 | 4.74 K | |
| RMI | Ridgestone Mining Inc | 3.90 | 0.30 | 8.33 | 450 | 1.76 K |