Gainers for 8 May 2020 from 00:00:00 until 23:59:59
Gainers for 8 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 42.5273 | 56.76 B | 1.2328 | 2.99 | 2.16 M | 91.81 M |
| CBOE | CBOE Global Markets Inc | 91.9816 | 36.89 B | 0.6611 | 0.72 | 502.4 K | 46.21 M |
| CVM | Cel-Sci Corp | 437.70 | 25.5 M | 28.50 | 6.96 | 29.54 K | 12.93 M |
| ELMD | Electromed Inc | 15.51 | 225.16 M | 0.93 | 6.38 | 578.8 K | 8.98 M |
| IMO | Imperial Oil Ltd | 12.935 | 58.82 B | 0.339 | 2.69 | 675.2 K | 8.73 M |
| SVM | Silvercorp Metals Inc | 4.0058 | 1.97 B | 0.1249 | 3.22 | 2.16 M | 8.67 M |
| TOPS | Top Ships Inc | 1260.00 | 21.47 M | 60.00 | 5 | 5.71 K | 7.2 M |
| CQP | Cheniere Energy Partners LP | 22.0456 | 27.77 B | 0.6122 | 2.86 | 264.33 K | 5.83 M |
| GORO | Gold Resource Corp | 3.5426 | 532.43 M | 0.1344 | 3.94 | 1.18 M | 4.17 M |
| RVP | Retractable Technologies | 5.23 | 16.78 M | 0.68 | 14.95 | 567.4 K | 2.97 M |
| TMP | Tompkinstrustco | 52.6767 | 1.43 B | 1.9528 | 3.85 | 54.2 K | 2.86 M |
| SEB | Seaboard Corporation | 3169.5684 | 3.38 B | 194.1047 | 6.52 | 900 | 2.85 M |
| USAS | Americas Silver Corp | 5.95 | 1.04 B | 0.075 | 1.28 | 432.24 K | 2.57 M |
| PRK | Park National Corp | 62.2597 | 3.2 B | 3.0001 | 5.06 | 37.4 K | 2.33 M |
| NHC | National Healthcare Corp | 56.0855 | 3.27 B | 1.6669 | 3.06 | 41.4 K | 2.32 M |
| GPUS | Hyperscale Data, Inc. | 231459.1563 | 24.3 M | 7177.0313 | 3.2 | 10 | 2.31 M |
| VTAK | Catheter Precision Inc | 273125.00 | 276.77 K | 42750.00 | 18.56 | 7 | 1.91 M |
| NOG | Northern Oil and Gas | 6.152 | 2.43 B | 0.1618 | 2.7 | 301.04 K | 1.85 M |
| MTNB | Matinas Biopharma Hl | 34.20 | 1.17 M | 1.50 | 4.59 | 51 K | 1.74 M |
| MHH | Mastech Holdings Inc | 17.12 | 75.8 M | 0.68 | 4.14 | 87.26 K | 1.49 M |
| FSP | Franklin Street Properties | 4.0382 | 45.01 M | 0.1431 | 3.67 | 312.8 K | 1.26 M |
| NNVC | Nanoviricides Inc | 6.30 | 33.71 M | 0.16 | 2.61 | 166.3 K | 1.05 M |
| RLGT | Radiant Logistics | 4.24 | 417.65 M | 0.18 | 4.43 | 247.05 K | 1.05 M |
| STXS | Stereotaxis Inc | 3.91 | 109.55 M | 0.29 | 8.01 | 265.65 K | 1.04 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.514 | 44.96 M | 0.102 | 1.88 | 184.47 K | 1.02 M |
| ACCS | Access Newswire Inc | 10.50 | 13.03 M | 1.00 | 10.53 | 87.07 K | 914.22 K |
| OGEN | Oragenics Inc | 936.00 | 1.59 M | 18.00 | 1.96 | 926 | 866.74 K |
| ELA | Envela Corp | 4.10 | 279.63 M | 0.19 | 4.86 | 211 K | 865.1 K |
| BHB | Bar Harbor Bankshares | 15.2582 | 687.57 M | 0.7043 | 4.84 | 55.6 K | 848.36 K |
| CMCL | Caledonia Mining Cp | 11.0021 | 411.84 M | 0.2627 | 2.45 | 75.56 K | 831.36 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7994 | 240.14 M | 0.0633 | 1.1 | 136.4 K | 791.04 K |
| PLX | Protalix Biotherapeutics | 3.20 | 204.65 M | 0.11 | 3.56 | 192 K | 614.39 K |
| REED | Reed's, Inc. | 213.18 | 11.98 M | 3.18 | 1.51 | 2.71 K | 577.72 K |
| CET | Central Securities Corp | 20.3494 | 1.63 B | 0.1683 | 0.83 | 19.8 K | 402.92 K |
| MYO | Myomo Inc | 4.35 | 47.93 M | 0.03 | 0.69 | 85.7 K | 372.79 K |
| PW | Power REIT | 13.5998 | 2.48 M | 0.6798 | 5.26 | 26.98 K | 366.99 K |
| USBC | USBC, Inc. | 76.00 | 143.44 M | 7.60 | 11.11 | 4.58 K | 348.31 K |
| GENC | Gencor Industries IN | 12.05 | 249.18 M | 0.17 | 1.43 | 28.71 K | 345.98 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3377 | 380.82 M | 0.0426 | 0.58 | 38.5 K | 282.5 K |
| WYY | Widepoint Corp | 5.276 | 62.89 M | 0.035 | 0.67 | 51.2 K | 270.1 K |
| CPHI | China Pharma Holdings | 49.36 | 24.71 M | 2.36 | 5.02 | 5.19 K | 256.38 K |
| AUMN | Golden Minerals Company | 5.505 | 3.44 M | 0.035 | 0.64 | 34.83 K | 191.72 K |
| INTT | Intest Corp | 3.43 | 171.48 M | 0.21 | 6.52 | 53.11 K | 182.16 K |
| BCV | Bancroft Convertible Fund | 12.9651 | 117.76 M | 0.2738 | 2.16 | 13.4 K | 173.73 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3915 | 155.29 M | 0.1359 | 2.17 | 22.5 K | 143.81 K |
| ESBA | Empire State Realty Op LP | 7.3389 | 1.46 B | 0.1991 | 2.79 | 14.2 K | 104.21 K |
| GLU | Gabelli Global Utility | 10.1953 | 110.97 M | 0.3561 | 3.62 | 7.6 K | 77.48 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 95.89 M | 0.10 | 1.52 | 11.02 K | 73.83 K |
| BKTI | Bk Technologies Inc | 12.6251 | 252.32 M | 0.9641 | 8.27 | 4.02 K | 50.77 K |
| PLAG | Planet Green Holdings Corp | 31.40 | 5.26 M | 0.30 | 0.96 | 1.46 K | 45.84 K |
| BRBS | Blue Ridge Bankshare | 9.1863 | 357.85 M | 0.0967 | 1.06 | 3.44 K | 31.6 K |
| ARMP | Armata Pharmaceuticals Inc | 3.26 | 130.51 M | 0.05 | 1.56 | 4.1 K | 13.37 K |
| DXR | Daxor Corp | 15.50 | 49.33 M | 0.1528 | 1 | 806 | 12.49 K |
| ELLO | Ellomay Capital Ltd | 19.64 | 240.03 M | 0.62 | 3.26 | 586 | 11.51 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.7241 | 0.3483 | 1.37 | 400 | 10.29 K | |
| MI | Nft Limited Class A Ordinary Share | 89.00 | 25.63 M | 4.00 | 4.71 | 56 | 4.98 K |
| MYND | Mynd.Ai Inc ADR | 15.8042 | 11.46 M | 0.5172 | 3.38 | 270 | 4.27 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.2111 | 0.132 | 0.57 | 102 | 2.37 K | |
| BMNR | Bitmine Immersion Technologies Inc | 33.5901 | 11.32 B | 5.1984 | 18.31 | 7 | 235.13 |
| KULR | Kulr Technology Group Inc | 8.00 | 68.5 M | 0.56 | 7.53 | 25 | 200 |
| SRXH | Srx Health Solutions Inc | 151.1111 | 16.38 M | 24.8889 | 19.72 | 1 | 151.11 |
| SING | Singlepoint | 421199.00 | 7.98 K | 11700.0938 | 2.86 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2400.00 | 19.00 | 0.8 | 7.5 K | 17.99 M | |
| CL | Crude Oil | 24.74 | 1.19 | 5.05 | 205.18 K | 5.08 M | |
| T | Crude Oil WTI | 24.74 | 633.83 B | 1.19 | 5.05 | 205.18 K | 5.08 M |
| BZ | Brent Crude | 30.97 | 1.51 | 5.13 | 147.3 K | 4.56 M | |
| ZL | Soybean Oil | 26.54 | 0.28 | 1.07 | 39.23 K | 1.04 M | |
| SI | Silver | 15.778 | 1.07 B | 0.188 | 1.21 | 58.81 K | 927.9 K |
| CT | Cotton | 56.27 | 0.88 | 1.59 | 12.67 K | 713.11 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 479.00 | 5.00 | 1.05 | 658 | 315.18 K | |
| DC | Class III Milk | 11.55 | 0.07 | 0.61 | 54 | 623.7 | |
| KC | Coffee | 110.10 | 2.65 | 2.47 | 2 | 220.2 | |
| CPO | Palm Oil | 467.00 | 14.50 | 3.2 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 54.628 | 1.42 T | 2.6253 | 5.05 | 241.95 M | 13.22 B |
| AAPL | Apple Inc | 75.1383 | 5 T | 1.7468 | 2.38 | 133.84 M | 10.06 B |
| AMZN | Amazon.com Inc | 118.9805 | 2.8 T | 0.60 | 0.51 | 64.22 M | 7.64 B |
| MSFT | Microsoft Corporation | 175.4288 | 3.94 T | 1.0259 | 0.59 | 30.91 M | 5.42 B |
| BYND | Beyond Meat Inc | 133.51 | 103.68 M | 10.85 | 8.85 | 22.52 M | 3.01 B |
| NVDA | Nvidia Corporation | 7.782 | 4.51 T | 0.19 | 2.5 | 339.91 M | 2.65 B |
| META | Meta Platforms Inc | 210.6966 | 1.56 T | 1.0815 | 0.52 | 12.51 M | 2.63 B |
| GOOGL | Alphabet Inc Class A | 68.6496 | 3.5 T | 0.7468 | 1.1 | 33.33 M | 2.29 B |
| AMD | Advanced Micro Devices | 53.19 | 733.05 B | 1.24 | 2.39 | 40.69 M | 2.16 B |
| GOOG | Alphabet Inc Class C | 68.8532 | 3.49 T | 0.784 | 1.15 | 27.74 M | 1.91 B |
| MRNA | Moderna | 59.25 | 101.48 B | 6.06 | 11.39 | 24.14 M | 1.43 B |
| UAL | United Airlines Holdings Inc | 25.42 | 36.63 B | 2.67 | 11.74 | 54.88 M | 1.4 B |
| INTC | Intel Corp | 53.1944 | 298.85 B | 0.4458 | 0.85 | 20.39 M | 1.08 B |
| MU | Micron Technology | 47.0576 | 780.68 B | 1.619 | 3.56 | 17.44 M | 820.55 M |
| SBUX | Starbucks Corporation | 68.435 | 120.17 B | 1.6435 | 2.46 | 11.92 M | 815.87 M |
| CSCO | Cisco Systems Inc | 36.0809 | 370.01 B | 1.3596 | 3.92 | 21.96 M | 792.3 M |
| WMT | Walmart Inc. | 37.7517 | 998.9 B | 0.3224 | 0.86 | 20.83 M | 786.4 M |
| LRCX | Lam Research Corp | 24.841 | 250.84 B | 1.6633 | 7.18 | 28.38 M | 705.01 M |
| Z | Zillow Group Cl C | 52.97 | 6.65 B | 4.41 | 9.08 | 12.51 M | 662.84 M |
| AAL | American Airlines Group | 10.14 | 8.73 B | 0.60 | 6.29 | 59.19 M | 600.15 M |
| JD | Jd.com Inc ADR | 42.5431 | 39.31 B | 1.837 | 4.51 | 14.1 M | 600.03 M |
| QCOM | Qualcomm Inc | 70.6362 | 176.63 B | 1.5168 | 2.19 | 7.89 M | 557.12 M |
| WYNN | Wynn Resorts Ltd | 84.3208 | 8.56 B | 7.1189 | 9.22 | 6.4 M | 539.71 M |
| PTGX | Protagonist Therapeutics Inc | 14.20 | 8.54 B | 6.47 | 83.7 | 35.36 M | 502.08 M |
| MELI | MercadoLibre Inc | 784.52 | 76.55 B | 12.50 | 1.62 | 629.4 K | 493.78 M |
| LULU | Lululemon Athletica | 237.99 | 12.83 B | 12.00 | 5.31 | 2.04 M | 484.95 M |
| PEP | Pepsico Inc | 111.5481 | 192.61 B | 2.2272 | 2.04 | 4.21 M | 469.52 M |
| TMUS | T-Mobile US | 94.7253 | 171.61 B | 3.1056 | 3.39 | 4.85 M | 459.52 M |
| VZ | Verizon Communications Inc | 40.0066 | 189.37 B | 0.9967 | 2.55 | 11.1 M | 443.99 M |
| TXN | Texas Instruments | 97.2479 | 253.58 B | 1.1416 | 1.19 | 4.33 M | 421.2 M |
| AMAT | Applied Materials | 50.9417 | 264.04 B | 2.4236 | 5 | 8.09 M | 412.1 M |
| PDD | Pinduoduo Inc ADR | 54.60 | 118.18 B | 4.55 | 9.09 | 7.45 M | 406.57 M |
| AVGO | Broadcom Inc. | 24.0147 | 1.4 T | 0.6357 | 2.72 | 16.76 M | 402.41 M |
| CMCSA | Comcast Corporation | 28.7741 | 86.61 B | 0.7483 | 2.67 | 13.85 M | 398.48 M |
| ETSY | Etsy Inc | 80.71 | 7.75 B | 4.12 | 5.38 | 4.85 M | 391.35 M |
| REGN | Regeneron Pharmaceuticals | 559.6194 | 93.11 B | 3.5461 | 0.64 | 698.9 K | 391.12 M |
| LYFT | Lyft Inc Class A | 32.73 | 6.47 B | 0.95 | 2.99 | 11.9 M | 389.33 M |
| MAR | Marriot International | 83.9047 | 108.6 B | 1.1454 | 1.38 | 4.27 M | 358.1 M |
| FTNT | Fortinet Inc | 27.368 | 87.19 B | 0.344 | 1.27 | 12.85 M | 351.56 M |
| EBAY | Ebay Inc | 38.1252 | 54.27 B | 0.7055 | 1.89 | 8.95 M | 341.07 M |
| HON | Honeywell International Inc. Common Stock | 113.9336 | 69.74 B | 3.4286 | 3.1 | 2.91 M | 331.27 M |
| BIDU | Baidu Inc ADR | 99.77 | 27.88 B | 1.59 | 1.62 | 3.22 M | 321.49 M |
| DPZ | Domino's Pizza Inc Common Stock | 342.6374 | 11 B | 1.8009 | 0.53 | 937.6 K | 321.26 M |
| LIN | Linde Plc | 173.1267 | 236.54 B | 3.3264 | 1.96 | 1.84 M | 318.8 M |
| EYE | National Vision Holdings Inc | 26.41 | 1.42 B | 1.96 | 8.02 | 11.55 M | 305.06 M |
| AXON | Axon Enterprise Inc | 86.13 | 25.43 B | 15.85 | 22.55 | 3.49 M | 300.77 M |
| AMGN | Amgen Inc | 195.2296 | 248.92 B | 1.2388 | 0.64 | 1.53 M | 299.56 M |
| VRTX | Vertex Pharmaceutic | 271.63 | 138.67 B | 1.62 | 0.6 | 1.08 M | 294.47 M |
| WDAY | Workday Inc | 165.55 | 46.49 B | 4.89 | 3.04 | 1.77 M | 292.88 M |
| FSLY | Fastly, Inc. Class A Common Stock | 34.80 | 2.52 B | 1.22 | 3.63 | 8.01 M | 278.77 M |
| DDOG | Datadog Inc | 51.73 | 64.29 B | 2.12 | 4.27 | 5.23 M | 270.72 M |
| MCHP | Microchip Technology | 39.8972 | 31.68 B | 1.8681 | 4.91 | 6.77 M | 270.08 M |
| WIX | Wix.com Ltd | 159.95 | 4.44 B | 10.05 | 6.7 | 1.68 M | 268.23 M |
| CRWD | Crowdstrike Holdings Inc | 76.70 | 222.09 B | 1.21 | 1.6 | 3.46 M | 265.6 M |
| ENPH | Enphase Energy Inc | 57.28 | 3.77 B | 2.79 | 5.12 | 4.51 M | 258.54 M |
| ORLY | O'Reilly Automotive | 26.8341 | 72.33 B | 1.0706 | 4.16 | 9.62 M | 258.16 M |
| MDLZ | Mondelez Intl Inc | 43.7628 | 84.75 B | 0.6363 | 1.48 | 5.85 M | 255.86 M |
| NXPI | Nxp Semiconductors | 94.7191 | 62.58 B | 1.9695 | 2.12 | 2.69 M | 255.18 M |
| EXC | Exelon Corp | 21.5243 | 47 B | 1.3744 | 6.82 | 11.43 M | 245.95 M |
| MRVL | Marvell Technology Inc | 26.2042 | 126.9 B | 0.4001 | 1.55 | 9.2 M | 241.13 M |
| MNST | Monster Beverage Cp | 32.89 | 89.57 B | 1.845 | 5.94 | 6.55 M | 215.41 M |
| CSGP | Costar Group Inc | 65.742 | 12.29 B | 1.843 | 2.88 | 3.26 M | 214.29 M |
| WDC | Western Digital Cp | 33.2653 | 98.74 B | 1.7686 | 5.62 | 6.42 M | 213.69 M |
| APA | Apa Corp | 10.7537 | 15.64 B | 0.4923 | 4.8 | 19.46 M | 209.22 M |
| CME | CME Group Inc | 142.6032 | 109.49 B | 2.3881 | 1.7 | 1.45 M | 206.15 M |
| SWKS | Skyworks Solutions | 95.5529 | 19.33 B | 4.3214 | 4.74 | 2.12 M | 202.96 M |
| KLAC | K L A-Tencor Corp | 160.1726 | 180.73 B | 7.1541 | 4.68 | 1.27 M | 202.68 M |
| PENN | Penn Natl Gaming Inc | 18.43 | 2.34 B | 0.25 | 1.38 | 10.97 M | 202.21 M |
| ON | On Semiconductor | 17.12 | 24.65 B | 1.14 | 7.13 | 11.78 M | 201.67 M |
| ROP | Roper Industries | 346.634 | 47.14 B | 2.099 | 0.61 | 573.59 K | 198.83 M |
| ASML | ASML Holding N.V. ADR | 289.4691 | 549.12 B | 4.5741 | 1.61 | 680.61 K | 197.02 M |
| SBAC | SBA Communications | 268.983 | 20.1 B | 5.2809 | 2 | 708.5 K | 190.57 M |
| EXPE | Expedia Group Inc | 68.5666 | 31.11 B | 2.7815 | 4.23 | 2.76 M | 189.26 M |
| PODD | Insulet Corp | 217.63 | 10.16 B | 2.48 | 1.15 | 867.33 K | 188.76 M |
| JBLU | Jetblue Airways Cp | 9.09 | 1.38 B | 0.91 | 11.12 | 19.69 M | 178.99 M |
| EVRG | Evergy Inc | 45.3853 | 20.18 B | 1.2866 | 2.92 | 3.92 M | 177.81 M |
| SEDG | Solaredge Tech | 118.32 | 1.69 B | 8.58 | 7.82 | 1.47 M | 174.11 M |
| CSX | CSX Corp | 20.336 | 90.99 B | 0.6737 | 3.43 | 8.49 M | 172.62 M |
| TTWO | Take-Two Interactive Software | 129.85 | 40.18 B | 1.07 | 0.83 | 1.32 M | 171.01 M |
| FOXA | Fox Corp Cl A | 24.0444 | 28.1 B | 0.6936 | 2.97 | 6.61 M | 159.02 M |
| AEP | American Electric Power Company | 64.904 | 68.9 B | 1.0241 | 1.6 | 2.41 M | 156.37 M |
| ZG | Zillow Grp Inc Cl A | 52.69 | 6.83 B | 4.50 | 9.34 | 2.86 M | 150.87 M |
| GH | Guardant Health Inc | 88.15 | 20.25 B | 4.20 | 5 | 1.67 M | 147.38 M |
| DLTR | Dollar Tree Inc | 78.05 | 24.61 B | 1.36 | 1.77 | 1.88 M | 147.12 M |
| INO | Inovio Pharma | 130.32 | 126.13 M | 1.92 | 1.5 | 1.13 M | 146.97 M |
| ULTA | Ulta Beauty Inc | 230.07 | 27.57 B | 7.91 | 3.56 | 635 K | 146.09 M |
| FIVE | Five Below Inc | 90.50 | 13.23 B | 1.54 | 1.73 | 1.6 M | 144.95 M |
| NTES | Netease Inc ADR | 64.2638 | 82.89 B | 2.2239 | 3.58 | 2.22 M | 142.95 M |
| SIRI | Sirius XM Holdings | 47.9156 | 10.9 B | 1.9166 | 4.17 | 2.96 M | 141.93 M |
| CPRT | Copart Inc | 20.95 | 29.6 B | 0.56 | 2.75 | 6.69 M | 140.16 M |
| MKTX | Marketaxess Holdings | 455.0157 | 5.83 B | 3.354 | 0.74 | 298.48 K | 135.81 M |
| SRPT | Sarepta Therapeutics | 128.00 | 1.88 B | 4.39 | 3.55 | 1.06 M | 135.07 M |
| TCOM | Trip.com Group Ltd ADR | 24.9985 | 27.94 B | 0.3085 | 1.25 | 5.33 M | 133.14 M |
| TER | Teradyne Inc | 63.5298 | 34.12 B | 2.5962 | 4.26 | 2.05 M | 130.4 M |
| MDB | Mongodb Inc Cl A | 176.49 | 25.16 B | 1.06 | 0.6 | 737.4 K | 130.14 M |
| CZR | Caesars Entertainment Inc | 21.09 | 5.96 B | 1.72 | 8.88 | 6.15 M | 129.7 M |
| ROST | Ross Stores Inc | 86.3125 | 74.13 B | 1.5194 | 1.79 | 1.48 M | 127.74 M |
| ADI | Analog Devices | 98.8043 | 176.17 B | 3.1307 | 3.27 | 1.29 M | 127.08 M |
| KMB | Kimberly-Clark Corp | 111.4399 | 36.06 B | 1.4562 | 1.32 | 1.14 M | 126.83 M |
| XEL | XCEL Energy Inc | 50.0975 | 49.76 B | 0.2907 | 0.58 | 2.53 M | 126.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 195.2883 | 272.28 B | 4.5621 | 2.39 | 23.82 M | 4.65 B |
| TWLO | Twilio | 179.69 | 31.03 B | 8.80 | 5.15 | 16.95 M | 3.05 B |
| BA | Boeing Company | 133.44 | 137.41 B | 4.79 | 3.72 | 22.7 M | 3.03 B |
| DIS | Walt Disney Company | 106.6485 | 201.59 B | 3.5074 | 3.4 | 24.08 M | 2.57 B |
| UBER | Uber Technologies Inc | 32.79 | 140.1 B | 1.86 | 6.01 | 69.53 M | 2.28 B |
| JPM | JP Morgan Chase & Company | 79.53 | 888.27 B | 1.2784 | 1.63 | 20.49 M | 1.63 B |
| XYZ | Block, Inc | 76.05 | 51.36 B | 1.43 | 1.92 | 20.04 M | 1.52 B |
| WFC | Wells Fargo & Company | 22.2311 | 251.98 B | 0.1749 | 0.79 | 53.73 M | 1.19 B |
| V | Visa Inc | 177.291 | 789.94 B | 2.2701 | 1.3 | 6.48 M | 1.15 B |
| W | Wayfair Inc | 188.05 | 15.3 B | 11.16 | 6.31 | 5.52 M | 1.04 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 176.83 | 1.22 T | 3.35 | 1.93 | 5.79 M | 1.02 B |
| PG | Procter & Gamble Company | 105.7011 | 383.36 B | 3.4459 | 3.37 | 9.28 M | 980.9 M |
| NCLH | Norwegian Cruise Ord | 12.43 | 8.23 B | 0.43 | 3.58 | 77.12 M | 958.61 M |
| DAL | Delta Air Lines Inc | 22.043 | 57.37 B | 1.009 | 4.8 | 43.18 M | 951.73 M |
| CRM | Salesforce.com Inc | 173.3549 | 175.83 B | 5.9132 | 3.53 | 5.4 M | 936.71 M |
| BAC | Bank of America Corporation | 20.3577 | 342.12 B | 0.6305 | 3.2 | 45.18 M | 919.78 M |
| HD | Home Depot | 202.7653 | 342.68 B | 4.3073 | 2.17 | 4.37 M | 885.11 M |
| MA | Mastercard Inc | 273.4496 | 568.62 B | 3.8436 | 1.43 | 3.22 M | 879.91 M |
| C | Citigroup Inc | 37.5134 | 197.05 B | 1.3606 | 3.76 | 22.91 M | 859.25 M |
| UNH | Unitedhealth Group Inc | 261.3968 | 353.79 B | 1.8216 | 0.7 | 3.2 M | 836.55 M |
| WMT | Walmart Stores | 37.8421 | 998.9 B | 0.3232 | 0.86 | 20.83 M | 788.28 M |
| XOM | Exxon Mobil Corporation | 38.3467 | 682.04 B | 1.6109 | 4.39 | 20 M | 766.88 M |
| CMG | Chipotle Mexican Grill | 18.5166 | 43.55 B | 0.5664 | 3.16 | 36.8 M | 681.5 M |
| CVX | Chevron Corp | 73.1912 | 417.06 B | 2.1696 | 3.05 | 8.59 M | 628.41 M |
| RCL | Royal Caribbean Cruises Ltd | 39.0227 | 87.51 B | 1.8475 | 4.97 | 15.95 M | 622.37 M |
| NEE | Nextera Energy | 53.6193 | 182.36 B | 1.2254 | 2.34 | 11.31 M | 606.45 M |
| JNJ | Johnson & Johnson | 125.7307 | 664.95 B | 0.9386 | 0.75 | 4.71 M | 592.46 M |
| CCL | Carnival Corp | 14.1446 | 39.77 B | 0.6769 | 5.03 | 41.46 M | 586.46 M |
| GE | General Electric Company | 30.4771 | 335.38 B | 0.8721 | 2.95 | 18.79 M | 572.58 M |
| KO | Coca-Cola Company | 38.4302 | 411.56 B | 1.2585 | 3.39 | 13.99 M | 537.45 M |
| MRK | Merck & Company | 60.3372 | 362.01 B | 0.6318 | 1.06 | 8.79 M | 530.46 M |
| RTX | Raytheon Technologies | 51.3106 | 255.76 B | 1.4517 | 2.91 | 10.18 M | 522.2 M |
| PFE | Pfizer Inc | 26.2432 | 167.51 B | 0.1833 | 0.7 | 19.89 M | 522.07 M |
| IBM | International Business Machines | 92.4863 | 231.55 B | 1.3235 | 1.45 | 5.23 M | 483.95 M |
| LUV | Southwest Airlines Company | 25.1957 | 21.76 B | 1.6211 | 6.88 | 19.12 M | 481.75 M |
| NKE | Nike Inc | 87.6965 | 57.32 B | 1.842 | 2.15 | 5.49 M | 481.4 M |
| SPCE | Virgin Galactic Holdings Inc | 403.60 | 419.92 M | 6.80 | 1.71 | 1.18 M | 476.89 M |
| LYV | Live Nation Entertainment | 41.96 | 40.83 B | 2.59 | 6.58 | 10.71 M | 449.5 M |
| CB | Chubb Ltd | 92.445 | 139.47 B | 2.684 | 2.99 | 4.83 M | 446.32 M |
| VZ | Verizon Communications Inc | 40.0066 | 0.9967 | 2.55 | 11.1 M | 443.99 M | |
| OXY | Occidental Petroleum Corp | 14.0574 | 56.36 B | 1.067 | 8.21 | 31.35 M | 440.73 M |
| CVNA | Carvana Co. Class A | 20.018 | 81.55 B | 0.484 | 2.48 | 21.95 M | 439.34 M |
| T | American Telephone and Telegraph Inc. | 17.6495 | 145.71 B | 0.5332 | 3.12 | 24.05 M | 424.43 M |
| TGT | Target Corporation | 98.3685 | 71.96 B | 2.0976 | 2.18 | 4.27 M | 419.73 M |
| ORCL | Oracle Corporation | 50.4637 | 351.96 B | 0.9138 | 1.84 | 8.13 M | 410.36 M |
| LOW | Lowe's Companies | 102.9719 | 125.98 B | 2.0824 | 2.06 | 3.95 M | 406.87 M |
| MS | Morgan Stanley | 33.319 | 283.95 B | 1.0557 | 3.27 | 12.1 M | 403.04 M |
| F | Ford Motor Company | 3.9323 | 49.68 B | 0.2776 | 7.6 | 101.21 M | 397.98 M |
| CAT | Caterpillar Inc | 100.1266 | 256.79 B | 4.3048 | 4.49 | 3.91 M | 391.84 M |
| ETSY | Etsy, Inc. | 80.71 | 4.12 | 5.38 | 4.85 M | 391.35 M | |
| TDOC | Teladoc Health Inc | 176.50 | 1.6 B | 1.57 | 0.9 | 2.21 M | 390.03 M |
| BSX | Boston Scientific Corp | 38.18 | 61.95 B | 1.18 | 3.19 | 10.19 M | 389.13 M |
| GM | General Motors Company | 23.0339 | 73.15 B | 1.4342 | 6.64 | 16.55 M | 381.31 M |
| CVS | CVS Corp | 51.9293 | 107.24 B | 1.3739 | 2.72 | 7.32 M | 380.17 M |
| AMT | American Tower Corp | 200.7999 | 87.55 B | 2.62 | 1.32 | 1.88 M | 377.44 M |
| CHGG | Chegg Inc | 63.13 | 68.01 M | 3.74 | 6.3 | 5.95 M | 375.58 M |
| GS | Goldman Sachs Group | 160.8856 | 252.1 B | 2.6642 | 1.68 | 2.28 M | 366.42 M |
| MGM | MGM Resorts International | 15.5773 | 8.18 B | 0.6595 | 4.42 | 23.5 M | 366.11 M |
| LVS | Las Vegas Sands | 48.3864 | 26.38 B | 3.391 | 7.54 | 7.31 M | 353.76 M |
| SPG | Simon Property Group | 41.6532 | 86.71 B | 0.7323 | 1.79 | 8.34 M | 347.2 M |
| GD | General Dynamics Corp | 118.7366 | 95.79 B | 7.2111 | 6.47 | 2.92 M | 346.24 M |
| HUM | Humana Inc | 357.0685 | 52.08 B | 5.751 | 1.64 | 926.63 K | 330.87 M |
| AXP | American Express Company | 82.9628 | 215.24 B | 2.5677 | 3.19 | 3.91 M | 324.64 M |
| DPZ | Domino's Pizza Inc | 342.6374 | 11.64 B | 1.8009 | 0.53 | 937.6 K | 321.26 M |
| PINS | Pinterest Inc | 19.79 | 10.62 B | 1.09 | 5.83 | 16.21 M | 320.82 M |
| UNP | Union Pacific Corp | 138.6375 | 172.38 B | 1.7871 | 1.31 | 2.31 M | 320.16 M |
| SCHW | The Charles Schwab Corp | 33.657 | 158.22 B | 1.2353 | 3.81 | 9.49 M | 319.38 M |
| LIN | Linde Plc | 173.1267 | 3.3264 | 1.96 | 1.84 M | 318.8 M | |
| ACN | Accenture Plc | 170.6096 | 159.41 B | 1.3119 | 0.77 | 1.78 M | 303.45 M |
| CARR | Carrier Global Corp | 16.9185 | 43.18 B | 1.7969 | 11.88 | 17.69 M | 299.34 M |
| PM | Philip Morris International Inc | 53.5161 | 308.42 B | 1.3825 | 2.65 | 5.57 M | 298.28 M |
| SWK | Stanley Black & Decker Inc | 97.0188 | 17.34 B | 6.0776 | 6.68 | 3.03 M | 293.89 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 47.9304 | 1.95 T | 0.5254 | 1.11 | 6.09 M | 291.8 M |
| EOG | Eog Resources | 39.8323 | 77.17 B | 2.431 | 6.5 | 7.29 M | 290.21 M |
| CNP | Centerpoint Energy Inc | 15.8893 | 26.95 B | 0.6667 | 4.38 | 17.85 M | 283.58 M |
| FSLY | Fastly Inc | 34.80 | 2.48 B | 1.22 | 3.63 | 8.02 M | 278.99 M |
| SKYD | Skydance Corporation | 15.4482 | 40.39 B | 1.4184 | 10.11 | 17.22 M | 265.94 M |
| TSN | Tyson Foods | 50.4573 | 21 B | 2.6152 | 5.47 | 5.19 M | 261.78 M |
| RNG | Ringcentral Inc | 266.2539 | 6.02 B | 7.0174 | 2.71 | 978 K | 260.4 M |
| MMM | 3M Company | 100.0226 | 95.49 B | 1.8656 | 1.9 | 2.59 M | 259.55 M |
| SLB | Schlumberger N.V. | 15.8077 | 73.68 B | 1.1561 | 7.89 | 16.42 M | 259.53 M |
| SHW | Sherwin-Williams Company | 173.7748 | 83.13 B | 6.6768 | 4 | 1.48 M | 256.7 M |
| DG | Dollar General Corp | 162.2683 | 29.51 B | 2.5394 | 1.59 | 1.57 M | 255.5 M |
| WELL | Welltower Inc | 37.4325 | 179.74 B | 2.1426 | 6.07 | 6.8 M | 254.5 M |
| UPS | United Parcel Service | 74.3571 | 92.14 B | 1.5683 | 2.15 | 3.42 M | 254.22 M |
| MET | Metlife Inc | 29.2536 | 62.45 B | 0.6479 | 2.26 | 8.67 M | 253.62 M |
| COP | ConocoPhillips | 35.1253 | 163.71 B | 0.8806 | 2.57 | 6.97 M | 244.97 M |
| ELV | Elevance Health Inc | 252.3144 | 92.3 B | 7.9098 | 3.24 | 969.01 K | 244.5 M |
| SPGI | S&P Global Inc | 283.1671 | 135.62 B | 1.9693 | 0.7 | 852 K | 241.26 M |
| CL | Colgate-Palmolive Company | 60.2218 | 76.98 B | 0.4949 | 0.83 | 3.94 M | 237.19 M |
| ANET | Arista Networks Inc | 13.6256 | 215.42 B | 0.4737 | 3.6 | 17.36 M | 236.53 M |
| CLX | Clorox Company | 168.4972 | 12.09 B | 1.701 | 1.02 | 1.39 M | 234.7 M |
| AIG | American International Group | 23.8155 | 40.65 B | 1.8346 | 8.35 | 9.83 M | 234.09 M |
| VLO | Valero Energy Corp | 51.893 | 96.62 B | 3.6684 | 7.61 | 4.41 M | 228.6 M |
| HLF | Herbalife Ltd | 41.23 | 1.58 B | 4.26 | 11.52 | 5.52 M | 227.52 M |
| CI | Cigna Corp | 172.2022 | 77.58 B | 4.631 | 2.76 | 1.3 M | 223.97 M |
| MPC | Marathon Petroleum Corp | 27.5323 | 108.82 B | 1.8755 | 7.31 | 8.06 M | 222.03 M |
| PH | Parker-Hannifin Corp | 148.7494 | 115.74 B | 4.6288 | 3.21 | 1.49 M | 221.31 M |
| EL | Estee Lauder Companies | 159.9415 | 39.88 B | 1.1177 | 0.7 | 1.37 M | 218.83 M |
| DE | Deere & Company | 126.5202 | 181.09 B | 0.9235 | 0.74 | 1.73 M | 218.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 68.1918 | 0.9269 | 1.38 | 7.17 M | 489.25 M | |
| SU | Suncor Energy Inc | 18.5486 | 0.5137 | 2.85 | 9.54 M | 177.03 M | |
| TD | Toronto-Dominion Bank | 43.8716 | 0.6001 | 1.39 | 4.03 M | 176.67 M | |
| BMO | Bank of Montreal | 51.2861 | 0.9306 | 1.85 | 3.34 M | 171.04 M | |
| MFC | Manulife Fin | 12.5317 | 0.4989 | 4.15 | 13.09 M | 164.02 M | |
| BNS | Bank of Nova Scotia | 37.7484 | 0.3921 | 1.05 | 4.08 M | 153.98 M | |
| FTS | Fortis Inc | 41.9932 | 0.2365 | 0.57 | 2.66 M | 111.57 M | |
| CNR | Canadian National Railway Co. | 101.1203 | 1.0277 | 1.03 | 1 M | 101.17 M | |
| SLF | Sun Life Financial Inc | 37.669 | 0.4824 | 1.3 | 2.45 M | 92.15 M | |
| PPL | Pembina Pipeline Corp | 19.5537 | 0.3625 | 1.89 | 4.53 M | 88.54 M | |
| CM | Canadian Imperial Bank of Commerce | 30.6067 | 0.5111 | 1.7 | 2.64 M | 80.82 M | |
| CP | Canadian Pacific Kansas City Ltd | 60.7458 | 0.9726 | 1.63 | 1.32 M | 80.09 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.4067 | 0.4564 | 5.74 | 8.56 M | 71.98 M | |
| CSU | Constellation Software Inc | 1318.8319 | 56.4497 | 4.47 | 54.41 K | 71.76 M | |
| CTC-A | Canadian Tire Corporation Limited | 79.3412 | 5.8659 | 7.98 | 896.7 K | 71.15 M | |
| AC | Air Canada | 17.05 | 0.52 | 3.15 | 4.13 M | 70.39 M | |
| DOL | Dollarama Inc | 43.1644 | 0.275 | 0.64 | 1.34 M | 57.75 M | |
| MG | Magna International Inc | 44.7884 | 1.4511 | 3.35 | 1.03 M | 45.94 M | |
| QSR | Restaurant Brands International Inc | 58.4125 | 1.12 | 1.95 | 701.8 K | 40.99 M | |
| NTR | Nutrien Ltd | 39.6431 | 0.9791 | 2.53 | 1.02 M | 40.34 M | |
| CVE | Cenovus Energy Inc | 4.7514 | 0.0265 | 0.56 | 8.15 M | 38.71 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.4764 | 0.1544 | 1.5 | 3.64 M | 38.15 M | |
| DOO | Brp Inc | 39.2384 | 5.5457 | 16.46 | 884.7 K | 34.71 M | |
| NA | National Bank of Canada | 43.8984 | 0.7118 | 1.65 | 782.78 K | 34.36 M | |
| LSPD | Lightspeed Commerce Inc. | 28.96 | 2.40 | 9.04 | 1.17 M | 34.01 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.79 | 0.7736 | 2.03 | 842.66 K | 32.69 M | |
| IFC | Intact Financial Corp | 121.6624 | 2.1682 | 1.81 | 257.2 K | 31.29 M | |
| WFG | West Fraser Timber CO Ltd | 36.6528 | 2.8876 | 8.55 | 844.4 K | 30.95 M | |
| KXS | Kinaxis Inc | 171.72 | 4.04 | 2.41 | 176.9 K | 30.38 M | |
| GIL | Gildan Activewear Inc | 17.3821 | 0.5064 | 3 | 1.74 M | 30.19 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.8548 | 0.1699 | 0.72 | 1.26 M | 30.15 M | |
| L | Loblaw CO | 15.1737 | 0.4053 | 2.74 | 1.79 M | 27.11 M | |
| TECK-B | Teck Resources Limited | 11.7515 | 0.5257 | 4.68 | 2.12 M | 24.88 M | |
| CHR | Chorus Aviation Inc | 21.0928 | 1.1065 | 5.54 | 1.18 M | 24.79 M | |
| EMP-A | Empire Company Limited | 27.874 | 0.90 | 3.34 | 877.4 K | 24.46 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 28.5075 | 0.9007 | 3.26 | 777.72 K | 22.17 M | |
| OVV | Ovintiv Inc | 6.9098 | 0.5408 | 8.49 | 3.12 M | 21.57 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.6022 | 0.177 | 0.67 | 781.2 K | 20.78 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.4303 | 0.2526 | 3.52 | 2.73 M | 20.28 M | |
| POW | Power Corp of Canada Sv | 15.1574 | 0.3759 | 2.54 | 1.33 M | 20.2 M | |
| GWO | Great-West Lifeco Inc | 15.7111 | 0.35 | 2.28 | 1.25 M | 19.63 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.1019 | 0.2727 | 2.13 | 1.25 M | 16.4 M | |
| OTEX | Open Text Corp | 46.9309 | 0.3662 | 0.79 | 344.2 K | 16.15 M | |
| IMG | Iamgold Corp | 5.15 | 0.12 | 2.39 | 3.08 M | 15.85 M | |
| BHC | Bausch Health Companies Inc | 23.37 | 1.19 | 5.37 | 654.27 K | 15.29 M | |
| FM | First Quantum Minerals Ltd | 8.7742 | 0.3356 | 3.98 | 1.7 M | 14.91 M | |
| CCO | Cameco Corp | 14.6977 | 0.1276 | 0.88 | 962.95 K | 14.15 M | |
| BYD | Boyd Group Services Inc | 193.7683 | 4.1792 | 2.2 | 73 K | 14.15 M | |
| IMO | Imperial Oil | 17.973 | 0.3306 | 1.87 | 775.71 K | 13.94 M | |
| CAE | Cae Inc | 22.03 | 0.50 | 2.32 | 630.99 K | 13.9 M | |
| PD | Precision Drilling Corp | 15.40 | 1.20 | 8.45 | 870.54 K | 13.41 M | |
| X | TMX Group Ltd | 22.6334 | 0.2404 | 1.07 | 581.97 K | 13.17 M | |
| BB | Blackberry Ltd | 6.55 | 0.12 | 1.87 | 2.01 M | 13.13 M | |
| H | Hydro One Ltd | 21.0573 | 0.1071 | 0.51 | 618.7 K | 13.03 M | |
| ALA | AltaGas Ltd | 12.9515 | 0.1969 | 1.54 | 987.98 K | 12.8 M | |
| HBM | Hudbay Minerals Inc | 3.4522 | 0.1282 | 3.86 | 3.49 M | 12.05 M | |
| KEY | Keyera Corp | 12.7509 | 0.1533 | 1.22 | 940.9 K | 12 M | |
| CJT | Cargojet Inc | 131.1652 | 3.4517 | 2.7 | 89.3 K | 11.71 M | |
| VET | Vermilion Energy Inc | 5.8934 | 0.177 | 3.1 | 1.96 M | 11.54 M | |
| GOOS | Canada Goose Holdings Inc | 31.81 | 0.17 | 0.54 | 351.8 K | 11.19 M | |
| CAS | Cascades Inc | 11.3205 | 0.5283 | 4.9 | 983.98 K | 11.14 M | |
| MX | Methanex Corp | 20.3458 | 0.4407 | 2.21 | 541.19 K | 11.01 M | |
| SAP | Saputo Inc | 30.046 | 0.3388 | 1.14 | 359.4 K | 10.8 M | |
| REAL | Real Matters Inc | 20.88 | 0.81 | 4.04 | 497.58 K | 10.39 M | |
| STN | Stantec Inc | 39.5766 | 0.5654 | 1.45 | 257.2 K | 10.18 M | |
| ONEX | Onex Corp | 64.1164 | 1.3309 | 2.12 | 141.4 K | 9.07 M | |
| AIF | Altus Group Ltd | 38.294 | 0.9234 | 2.47 | 236.12 K | 9.04 M | |
| WN | George Weston Limited | 29.4922 | 0.3916 | 1.35 | 283.06 K | 8.35 M | |
| AFN | Ag Growth International Inc | 27.1612 | 2.4742 | 10.02 | 294.5 K | 8 M | |
| TFII | Tfi International Inc | 34.4782 | 0.7849 | 2.33 | 221.25 K | 7.63 M | |
| NPI | Northland Power Inc | 21.88 | 0.2471 | 1.14 | 323.29 K | 7.07 M | |
| BIPC | Brookfield Infrastructure Corp | 32.2878 | 1.4242 | 4.61 | 215.55 K | 6.96 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.7483 | 0.7704 | 2.86 | 239.66 K | 6.65 M | |
| CIGI | Colliers International Group Inc | 69.2311 | 0.8387 | 1.23 | 90.59 K | 6.27 M | |
| CG | Centerra Gold Inc | 6.3067 | 0.1176 | 1.9 | 980.9 K | 6.19 M | |
| CPX | Capital Power Corp | 18.8584 | 0.4045 | 2.19 | 326.12 K | 6.15 M | |
| SVM | Silvercorp Metals Inc | 5.5229 | 0.1051 | 1.94 | 1.1 M | 6.1 M | |
| PXT | Parex Resources Inc | 11.1135 | 0.1943 | 1.78 | 520.6 K | 5.79 M | |
| EFN | Element Fleet Management Corp | 8.8068 | 0.1333 | 1.54 | 654.68 K | 5.77 M | |
| OGC | Oceanagold Corp | 7.3358 | 0.145 | 2.02 | 784.5 K | 5.75 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.7654 | 0.3722 | 2.78 | 406.85 K | 5.6 M | |
| LUG | Lundin Gold Inc | 10.2201 | 0.2128 | 2.13 | 507.7 K | 5.19 M | |
| RUS | Russel Metals | 11.0544 | 0.1639 | 1.5 | 466.5 K | 5.16 M | |
| GRT-UN | Granite Real Estate Investment Trust | 50.6267 | 0.6227 | 1.25 | 97.54 K | 4.94 M | |
| ACO-X | ATCO Ltd | 29.0545 | 0.1772 | 0.61 | 168.69 K | 4.9 M | |
| D-UN | Dream Office Real Estate Investment Trust | 38.9758 | 0.5919 | 1.54 | 114.15 K | 4.45 M | |
| EFX | Enerflex Ltd | 5.5709 | 0.558 | 11.13 | 797 K | 4.44 M | |
| ENGH | Enghouse Systems Ltd | 47.2523 | 0.4242 | 0.91 | 92.2 K | 4.36 M | |
| TOY | Spin Master Corp | 18.0897 | 1.2344 | 7.32 | 226.2 K | 4.09 M | |
| HUT | Hut 8 Corp | 8.10 | 0.20 | 2.53 | 503.16 K | 4.08 M | |
| IFP | Interfor Corp | 8.1698 | 0.7606 | 10.27 | 485.8 K | 3.97 M | |
| LB | Laurentian Bank | 21.5068 | 0.3507 | 1.66 | 180.25 K | 3.88 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.1344 | 0.094 | 1.34 | 522.87 K | 3.73 M | |
| CSH-UN | Chartwell Retirement Residences | 6.2644 | 0.1257 | 2.05 | 566.89 K | 3.55 M | |
| ATS | Ats Corp | 21.42 | 0.21 | 0.99 | 157.9 K | 3.38 M | |
| LNR | Linamar Corp | 30.8831 | 0.4534 | 1.49 | 106.88 K | 3.3 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.6994 | 0.6566 | 2.98 | 143.46 K | 3.26 M | |
| ATZ | Aritzia Inc | 15.76 | 0.44 | 2.87 | 204.4 K | 3.22 M | |
| MFI | Maple Leaf Foods | 17.1476 | 0.2946 | 1.75 | 184.31 K | 3.16 M | |
| KNT | K92 Mining Inc | 3.75 | 0.08 | 2.18 | 785.3 K | 2.94 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 54.00 | 84.13 K | 6.00 | 12.5 | 1.38 M | 74.25 M |
| EMWPF | Eros Media World Plc | 64.60 | 1.9 K | 6.60 | 11.38 | 532.76 K | 34.42 M |
| LNWO | Light & Wonder, Inc. | 13.15 | 5.98 B | 0.96 | 7.88 | 1.58 M | 20.75 M |
| MBGAF | Mercedes-Benz Group AG | 30.2766 | 43.82 B | 1.6383 | 5.72 | 41.1 K | 1.24 M |
| BRDCY | Bridgestone Corporation | 15.43 | 32.19 B | 0.24 | 1.58 | 57.9 K | 893.4 K |
| GAMI | GAMCO Investors Inc | 10.2081 | 536.94 M | 0.6407 | 6.7 | 14.5 K | 148.02 K |
| YVRLF | Liquid Media Group Ltd. | 8.96 | 482 | 0.40 | 4.67 | 10.29 K | 92.23 K |
| CMBMF | Cambium Networks Corporation | 5.59 | 5.81 K | 0.41 | 7.92 | 12.82 K | 71.66 K |
| LUGDF | Lundin Gold Inc | 8.359 | 16.81 B | 0.2139 | 2.63 | 8.5 K | 71.05 K |
| PSBYP | PS Business Parks Inc. | 21.4875 | 0.1829 | 0.86 | 3.3 K | 70.91 K | |
| AJYG | AJ1G Inc | 52.80 | 6.47 M | 2.40 | 4.76 | 392 | 20.7 K |
| HCANF | Halo Collective Inc | 832.80 | 15.08 K | 22.80 | 2.81 | 19 | 15.82 K |
| SIRC | Solar Integrated Roofing Corporation | 4.50 | 0.15 | 3.45 | 2.81 K | 12.65 K | |
| BANT | Bantec Inc | 6.50 | 5.35 K | 1.00 | 18.18 | 1.77 K | 11.49 K |
| ORBT | Orbit International Corporation | 4.4734 | 8.36 M | 0.2983 | 7.14 | 510 | 2.28 K |
| CRFTF | BC Craft Supply Co. Ltd | 5.16 | 1.06 | 25.85 | 30 | 154.8 | |
| AKRBF | AKRBF | 14.079 | 20.35 B | 0.1721 | 1.24 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 5.30 | 0.50 | 10.42 | 194.62 K | 1.03 M | |
| EVER | Evergold Corp | 7.00 | 0.90 | 14.75 | 58.15 K | 407.04 K | |
| ARU | Aurania Resources Ltd | 3.34 | 0.18 | 5.7 | 41.7 K | 139.28 K | |
| LFST | Lifeist Wellness Inc | 6.70 | 0.10 | 1.52 | 19.33 K | 129.51 K | |
| LXM | Lux Metals Corp. | 3.10 | 0.20 | 6.9 | 28.86 K | 89.47 K | |
| CKG | Chesapeake Gold Corp | 3.20 | 0.10 | 3.23 | 16.14 K | 51.64 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | 0.25 | 5.56 | 6.78 K | 32.19 K | |
| IMR | iMetal Resources Inc | 7.50 | 2.50 | 50 | 2.58 K | 19.32 K | |
| PVF-UN | Partners Value Investments LP | 49.2858 | 1.9327 | 4.08 | 100 | 4.93 K | |
| PTF | Pender Growth Fund Inc | 3.05 | 0.15 | 5.17 | 1.6 K | 4.88 K | |
| BQE | BQE Water Inc | 10.20 | 0.10 | 0.99 | 200 | 2.04 K | |
| OBUL | One Bullion Limited | 4.125 | 1.00 | 32 | 144 | 594 | |
| TNX | TenX Protocols Inc. | 51.1501 | 3.825 | 8.08 | 0 | 0 |