Gainers for 5 May 2020 from 00:00:00 until 23:59:59

Gainers for 5 May 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CQP Cheniere Energy Partners LP 22.8192 29.69 B 0.5678 2.55 294.29 K
CBOE CBOE Global Markets Inc 90.8431 26.06 B 4.1226 4.75 635.4 K
BMNR Bitmine Immersion Technologies Inc 42.1876 8.18 B 2.1993 5.5 2
BTG B2Gold Corp 4.3046 5.44 B 0.1427 3.43 8.44 M
SEB Seaboard Corporation 2893.0964 4.15 B 38.0508 1.33 600
NHC National Healthcare Corp 55.6645 3.41 B 1.4143 2.61 37.8 K
LEU Centrus Energy Corp 6.65 3.19 B 0.15 2.31 23.6 K
NG Novagold Resources Inc 11.73 2.83 B 0.22 1.91 2.68 M
USAS Americas Silver Corp 5.35 1.65 B 0.20 3.88 603.52 K
ESBA Empire State Realty Op LP 7.2484 1.58 B 0.0543 0.75 2.4 K
CET Central Securities Corp 20.0549 1.56 B 0.2805 1.42 7.4 K
OGCP Empire State Realty Op LP Se 7.2961 1.51 B 0.0633 0.88 340
NEWP New Pacific Metals Corp 4.70 792.1 M 0.06 1.29 171.6 K
CTGO Contango Ore Inc 11.95 530.19 M 1.45 13.81 100
VKI Invesco Advantage Muni Income Trust II 7.1886 423.81 M 0.0638 0.9 160.7 K
CMCL Caledonia Mining Cp 10.6996 388 M 0.1672 1.59 29.16 K
ELMD Electromed Inc 14.27 376.16 M 0.34 2.44 252.1 K
ERC Wells Fargo Advantage Multi-Sector 5.7304 256.97 M 0.046 0.81 138.8 K
GENC Gencor Industries IN 11.80 220.16 M 0.23 1.99 75.09 K
ARMP Armata Pharmaceuticals Inc 3.42 216.23 M 0.03 0.88 9.9 K
GTE Gran Tierra Energy Inc 3.093 208.98 M 0.031 1.01 533.1 K
EVI Evi Industries Inc 18.3964 207.06 M 1.0702 6.18 11.1 K
INFU Infusystems Holdings 12.48 205.05 M 0.43 3.57 174.9 K
NEN New England Realty Associates 37.8909 198.7 M 1.1684 3.18 18.3 K
ESP Espey Mfg. & Electronics 15.8894 194.65 M 0.3359 2.16 400
ACU Acme United Corp 19.9746 181.41 M 0.1442 0.73 20 K
STXS Stereotaxis Inc 3.80 174.95 M 0.31 8.88 282.72 K
ECF Ellsworth Convertible Growth and Income 6.1321 173.46 M 0.1482 2.48 20.4 K
PED Pedevco Corp 18.00 166.13 M 0.20 1.12 2.51 K
WYY Widepoint Corp 5.451 157.4 M 0.751 15.98 162.07 K
BCV Bancroft Convertible Fund 12.499 146.41 M 0.3671 3.03 52.7 K
VFL Delaware Florida Insured Muni 8.5665 128 M 0.1116 1.32 7.1 K
GLU Gabelli Global Utility 10.3183 115.61 M 0.3108 3.11 21.9 K
COE 51Talk Online Education Group 104.68 96.72 M 5.68 5.74 2.16 K
MHH Mastech Holdings Inc 16.64 94.67 M 0.38 2.34 67.01 K
BDL Flanigan's Enterprises 13.4916 81.22 M 0.0924 0.69 1.65 K
SRXH Srx Health Solutions Inc 126.2222 77.82 M 16.00 14.52 84
CEV Eaton Vance California Muni Income Trust 9.4186 74.42 M 0.1528 1.65 7.6 K
DXR Daxor Corp 15.45 60.6 M 1.34 9.5 13.69 K
FSP Franklin Street Properties 3.8499 54.4 M 0.0452 1.19 313 K
UAVS Ageagle Aerial Systems Inc 1300.00 49.64 M 150.00 13.04 11.63 K
LGL LGL Group 3.2881 45.39 M 0.0641 1.99 71.34 K
INDO Indonesia Energy Corp Ltd 5.47 42.93 M 0.72 15.16 18 K
AGIG AGIG 18.75 41.82 M 1.25 7.14 60.13 K
BATL Battalion Oil Corp 5.05 29.06 M 0.35 7.45 20.8 K
CCEL Cryo-Cell Intl Inc 5.4462 26.9 M 0.0401 0.74 100
ACCS Access Newswire Inc 9.23 26.75 M 0.06 0.65 27.7 K
VNRX Volitionrx Ltd 4.18 16.69 M 0.06 1.46 136.53 K
REED Reed's, Inc. 195.03 15.77 M 19.995 11.42 3.99 K
AIRI Air Industries Group Inc 11.10 14.45 M 0.10 0.91 2.88 K
TOVX Theriva Biologics Inc 87.50 11.57 M 2.50 2.94 1.88 K
CVR Chicago Rivet & Machine Company 19.9699 9.98 M 0.4521 2.32 700
PHGE Biomx Ltd 1092.50 3.76 M 30.40 2.86 207
SING Singlepoint 418469.00 7.98 K 12870.00 3.17 0
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.8813 0.8456 3.84 260
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 22.7815 0.3979 1.78 10.7 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 24.8509 0.1244 0.5 1.53 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 24.56 594.21 B 4.17 20.45 387.24 K
SI Silver 15.11 1.26 B 0.314 2.12 32.04 K
CL Crude Oil 24.56 4.17 20.45 387.24 K

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 8047.2998 6.1 T 66.3398 0.83 253.98 M
MOVE Merrill Lynch Option Volatility Estimate 49.65 129.56 M 0.40 0.81 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 7.3148 4.72 T 0.0611 0.84 368.9 M
AAPL Apple Inc 71.8982 4.53 T 1.0631 1.5 147.75 M
GOOGL Alphabet Inc Class A 66.8981 4.39 T 1.2953 1.97 39.67 M
GOOG Alphabet Inc Class C 67.0054 4.35 T 1.2056 1.83 33.03 M
MSFT Microsoft Corporation 171.7051 2.9 T 1.8238 1.07 36.84 M
AVGO Broadcom Inc. 23.1275 1.71 T 0.2279 1 26.46 M
META Meta Platforms Inc 205.4577 1.48 T 1.7959 0.88 21.07 M
TSLA Tesla Inc 51.214 1.48 T 0.468 0.92 254.87 M
MU Micron Technology 44.2878 1.1 T 0.9265 2.14 21.01 M
WMT Walmart Inc. Common Stock 38.3765 890.03 B 0.3169 0.83 19.34 M
ASML ASML Holding N.V. ADR 274.2064 681.93 B 4.9165 1.83 821.56 K
INTC Intel Corp 52.08 604.88 B 0.6737 1.31 17.25 M
AMAT Applied Materials 46.2461 478.79 B 1.2023 2.67 8.22 M
LRCX Lam Research Corp 22.7266 439.46 B 0.7759 3.53 22.69 M
COST Costco Wholesale 282.3711 422.05 B 3.1454 1.13 2.46 M
KLAC K L A-Tencor Corp 145.3508 307.69 B 3.3903 2.39 1.87 M
AZN Astrazeneca Plc ADR 93.6748 302.65 B 1.9622 2.14 2.29 M
PANW Palo Alto Networks Inc 33.035 283.67 B 1.0617 3.32 6.58 M
TXN Texas Instruments 94.322 266.73 B 0.8795 0.94 5.24 M
MRVL Marvell Technology Inc 25.6382 214.58 B 0.5563 2.22 7.72 M
AMGN Amgen Inc 196.5099 201.93 B 4.5311 2.36 1.98 M
PEP Pepsico Inc 109.4207 197.14 B 0.6233 0.57 3.58 M
WDC Western Digital Cp 30.3603 185.78 B 0.5043 1.69 8.21 M
QCOM Qualcomm Inc 68.0672 185.77 B 1.7098 2.58 7.54 M
STX Seagate Technology 38.1981 183.9 B 0.2533 0.67 1.78 M
ADI Analog Devices 95.3048 183.71 B 2.285 2.46 1.82 M
SHOP Shopify Inc 68.611 155.02 B 2.722 4.13 51.44 M
ISRG Intuitive Surg Inc 170.9533 150.88 B 3.6233 2.17 1.52 M
VRTX Vertex Pharmaceutic 272.33 134.02 B 7.64 2.89 1.93 M
SBUX Starbucks Corporation 63.7071 118.84 B 0.8826 1.4 12.98 M
PDD Pinduoduo Inc ADR 48.72 117.27 B 2.35 5.07 9 M
FTNT Fortinet Inc 21.712 114.48 B 0.573 2.71 5.82 M
SNY Sanofi-Aventis S.A. ADR 40.2082 103.32 B 0.5655 1.43 2.39 M
CDNS Cadence Design Systems, Inc. 79.67 102.92 B 2.03 2.61 2.01 M
EQIX Equinix Inc 613.223 98.82 B 9.3092 1.54 321.6 K
MAR Marriot International 80.5262 98.34 B 1.0396 1.31 3.46 M
ADP Automatic Data Processing, Inc. 128.0592 96.84 B 1.1768 0.93 1.67 M
MNST Monster Beverage Cp 30.325 95.45 B 0.72 2.43 5.55 M
DDOG Datadog Inc 46.60 92.68 B 0.77 1.68 3.28 M
MELI MercadoLibre Inc 620.94 89.4 B 13.54 2.23 861.76 K
ADBE Adobe Systems Inc 356.13 87.34 B 7.02 2.01 2.38 M
CME CME Group Inc 140.2308 85.49 B 4.6741 3.45 1.68 M
SNPS Synopsys Inc 154.24 83.71 B 3.16 2.09 693.3 K
NTES Netease Inc ADR 60.5949 81.52 B 1.7238 2.93 3.23 M
MDLZ Mondelez Intl Inc 43.2641 78.19 B 0.2235 0.52 5.22 M
INTU Intuit Inc 265.0591 75.32 B 6.47 2.5 1.05 M
ORLY O'Reilly Automotive 26.0255 74.79 B 0.1447 0.56 8.11 M
CTAS Cintas Corp 49.7932 72.57 B 0.2599 0.52 2.1 M
NXPI Nxp Semiconductors 89.6236 69.02 B 2.3852 2.73 2.91 M
REGN Regeneron Pharmaceuticals 570.5157 68.59 B 32.3315 6.01 1.55 M
COHR Coherent Inc 32.75 65.22 B 1.18 3.74 1.11 M
MPWR Monolithic Power Sys 188.5229 63.29 B 6.8636 3.78 329.4 K
TER Teradyne Inc 58.0153 57.78 B 0.8394 1.47 1.71 M
LITE Lumentum Hld 82.04 56.66 B 3.70 4.72 2.33 M
FAST Fastenal Company 15.8359 55.79 B 0.3372 2.18 8.09 M
NBIS Nebius Group N.V. 38.38 54.75 B 0.38 1 1.77 M
EA Electronic Arts Inc 116.1864 51.46 B 2.7005 2.38 5.06 M
XEL XCEL Energy Inc 52.5646 51.17 B 0.7393 1.43 3.19 M
EBAY Ebay Inc 36.4699 50.99 B 0.4432 1.23 12.41 M
EXC Exelon Corp 20.6272 48.99 B 0.2415 1.18 6.78 M
FER Ferrovial Se 21.3793 48.47 B 0.6271 3.02 4.1 K
NDAQ Nasdaq Inc 33.3919 47.88 B 0.8284 2.54 2.9 M
GRMN Garmin Ltd 70.8822 46.29 B 0.9128 1.3 1.01 M
MCHP Microchip Technology 37.1262 45.88 B 0.6449 1.77 4.38 M
KDP Keurig Dr Pepper Inc 22.624 45.31 B 0.2068 0.92 1.49 M
ODFL Old Dominion Freight Line Inc 74.723 45.26 B 2.709 3.76 1.6 M
IDXX Idexx Laboratories 282.08 44 B 8.32 3.04 459.65 K
ADSK Autodesk Inc 180.49 43.81 B 2.69 1.51 972.8 K
ALNY Alnylam Pharmaceuticals 141.23 41.76 B 4.60 3.37 735.6 K
RVMD Revolution Medicines Inc 34.14 40.23 B 4.84 16.52 167.9 K
PYPL PayPal Holdings 124.763 40.11 B 1.7606 1.43 9.24 M
NTRA Natera Inc 36.31 40 B 0.24 0.67 759.13 K
BIDU Baidu Inc ADR 95.77 38.55 B 1.01 1.07 2.83 M
PAYX Paychex Inc 56.6586 38.1 B 0.4269 0.76 1.47 M
KMB Kimberly-Clark Corp 110.3296 38.08 B 1.1264 1.03 1.99 M
ESLT Elbit Systems Ltd 127.5269 37.62 B 3.0761 2.47 23.3 K
ROP Roper Industries 334.5527 36.75 B 4.6333 1.4 570.7 K
JD Jd.com Inc ADR 39.2146 35.95 B 0.7912 2.06 10.77 M
MSTR Strategy 12.081 35.78 B 0.226 1.91 577.74 K
ON On Semiconductor 15.15 35.47 B 0.28 1.88 5.63 M
RYAAY Ryanair Hlds Plc ADR 21.6247 34.08 B 0.1089 0.51 1.03 M
WDAY Workday Inc 152.18 33.44 B 3.71 2.5 2.23 M
BIIB Biogen Inc 304.44 31.91 B 7.92 2.67 1.35 M
ONC BeiGene, Ltd. 143.50 30.88 B 6.00 4.36 259.3 K
VOD Vodafone Grp Plc ADR 9.1305 30.28 B 0.0656 0.72 2.42 M
NTAP Netapp Inc 35.369 30.2 B 0.4722 1.35 2.12 M
ILMN Illumina Inc 301.7996 28.55 B 1.9941 0.67 719.7 K
MDB Mongodb Inc Cl A 167.82 28.54 B 7.87 4.92 915.3 K
FISV Fiserv Inc 103.83 27.91 B 2.29 2.26 3.33 M
CPRT Copart Inc 19.91 27.78 B 0.41 2.1 4.99 M
DXCM Dexcom 91.07 27.49 B 2.9425 3.34 5.6 M
WTW Weight Watchers International, Inc 175.3682 27.03 B 5.8376 3.44 520.6 K
JBHT J B Hunt Transport 95.6379 26.95 B 0.6247 0.66 706.25 K
TSEM Tower Semiconductor 19.00 26.06 B 0.51 2.76 420.1 K
TCOM Trip.com Group Ltd ADR 24.1228 25.82 B 0.1991 0.83 3.2 M
MKSI Mks Instruments Inc 91.0138 24.69 B 3.328 3.8 391.7 K
VRSK Verisk Analytics Inc 151.4613 24.68 B 2.914 1.96 965 K
BNTX Biontech Se ADR 49.3464 24.67 B 4.1648 9.22 2.6 M
OKTA Okta Inc. 158.73 24.58 B 4.04 2.61 1.28 M
ZS Zscaler Inc 71.23 23.82 B 2.15 3.11 2.5 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LLY Eli Lilly and Company 147.4354 1.08 T 4.3048 3.01 2.86 M
WMT Wal-Mart Stores 38.225 881.01 B 0.3157 0.83 19.34 M
V Visa Inc 170.9213 688.68 B 2.1936 1.3 13.51 M
JNJ Johnson & Johnson 126.4071 633.19 B 1.04 0.83 6.56 M
MA Mastercard Inc 265.2589 476.6 B 4.5698 1.75 3.93 M
ABBV Abbvie Inc 67.3603 461.26 B 2.7695 4.29 10.93 M
CAT Caterpillar Inc 97.2687 443.79 B 1.0628 1.1 3.48 M
ORCL Oracle Corporation 49.0318 403.42 B 0.2826 0.58 7.27 M
UNH Unitedhealth Group Inc 266.898 386.29 B 5.0094 1.91 2.5 M
KO Coca-Cola Company 37.8384 362.01 B 0.2167 0.58 13.37 M
HD Home Depot 195.1367 356.87 B 3.2608 1.7 4.66 M
CVX Chevron Corp 71.2133 336.98 B 1.1116 1.59 13.61 M
HSBC HSBC Holdings Plc ADR 18.3624 331.92 B 0.0959 0.53 3.44 M
MRK Merck & Company 61.6087 319.99 B 0.9082 1.5 7.4 M
NVS Novartis Ag ADR 67.5709 305.1 B 0.598 0.89 1.61 M
GS Goldman Sachs Group 154.7327 301.2 B 1.9699 1.29 3.27 M
IBM International Business Machines 90.9581 272.12 B 0.6678 0.74 4.08 M
BML-PH Bank of America Corporation 13.9613 254.47 B 0.1084 0.78 21.45 K
BAC-PL Bank of America Corporation 1000.6043 241.22 B 15.4585 1.57 14.25 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.0933 232.42 B 0.0241 0.79 1.17 M
BML-PJ Bank of America Corporation 15.4918 231.91 B 0.2751 1.81 51.2 K
BABA Alibaba Group Holding ADR 189.2993 230.65 B 3.7564 2.02 22.96 M
TM Toyota Motor Corp Ltd 110.763 227.55 B 1.1443 1.04 124.96 K
SHEL Royal Dutch Shell Plc ADR 33.07 216.27 B 0.32 0.98 13.4 M
BHP BHP Billiton Ltd ADR 23.6789 211.69 B 0.1694 0.72 2.24 M
APH Amphenol Corp 20.4015 202.48 B 0.5512 2.78 3.99 M
ANET Arista Networks Inc 13.7775 201.45 B 0.59 4.47 20.1 M
TMO Thermo Fisher Scientific Inc 331.0642 194.52 B 9.45 2.94 1.14 M
WFC-PL Wells Fargo & Company 1201.4751 186.42 B 12.6917 1.07 14.84 K
TTE Totalenergies Se ADR 23.4518 170.49 B 0.9713 4.32 6.89 M
TJX TJX Companies 44.6038 170.41 B 0.4352 0.99 7.95 M
GLW Corning Inc 17.5826 169.36 B 0.2381 1.37 6.28 M
DE Deere & Company 124.8117 167.7 B 2.0409 1.66 1.13 M
UNP Union Pacific Corp 136.9906 167.58 B 1.3666 1.01 2.27 M
ABT Abbott Laboratories 83.4334 166.17 B 2.8699 3.56 6.75 M
BLK Blackrock Inc 420.7417 162.15 B 3.4492 0.83 525.89 K
SHOP Shopify Inc 68.611 156.25 B 2.722 4.13 51.44 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.0676 155.85 B 0.0242 0.6 1.36 M
ETN Eaton Corp 72.3043 154.75 B 1.3244 1.87 2.26 M
UBER Uber Technologies Inc 28.07 151.51 B 0.65 2.37 30.73 M
BX Blackstone Inc 41.0781 150.07 B 0.9811 2.45 3.75 M
DHR Danaher Corp 141.9294 140.09 B 2.8739 2.07 1.69 M
CB Chubb Ltd 90.8219 140.08 B 0.7435 0.83 2.76 M
PFE Pfizer Inc 26.8848 138.61 B 0.6213 2.37 24.12 M
CRM Salesforce.com Inc 160.8879 136.04 B 1.7542 1.1 5.26 M
PGR Progressive Corp 66.2641 135.2 B 1.8596 2.89 2.48 M
CVS CVS Corp 50.3579 133.62 B 1.0366 2.1 7.85 M
BTI British American Tobacco Industries ADR 23.9062 133.44 B 0.2846 1.2 1.72 M
PLD Prologis Inc 74.3406 130.65 B 0.5169 0.7 1.85 M
SPGI S&P Global Inc 281.0361 130.21 B 9.171 3.37 1.05 M
LOW Lowe's Companies 99.294 127.63 B 2.5241 2.61 5.24 M
COP ConocoPhillips 33.0338 127.59 B 0.4521 1.39 10.1 M
LMT Lockheed Martin Corp 331.9448 125.87 B 8.624 2.67 1.27 M
SYK Stryker Corp 176.4553 125.18 B 8.7885 5.24 2.12 M
SONY Sony Group Corp ADR 11.85 122.45 B 0.271 2.34 4.79 M
BMY Bristol-Myers Squibb Company 48.6681 118.71 B 0.9439 1.98 13.34 M
ENB Enbridge Inc 20.5146 118.09 B 0.3351 1.66 3.23 M
VRT Vertiv Holdings Llc. 10.3599 115.44 B 0.3088 3.07 2.76 M
SO Southern Company 44.1815 110.45 B 0.5639 1.29 4 M
NOW Servicenow Inc 370.64 109.65 B 16.00 4.51 2.98 M
HWM Howmet Aerospace Inc 12.0383 108.19 B 0.2563 2.18 3.12 M
MDT Medtronic Inc 82.1921 106.49 B 2.2164 2.77 4.2 M
CM Canadian Imperial Bank of Commerce 20.6309 103.97 B 0.1345 0.66 1.34 M
NEM Newmont Mining Corp 54.5029 103.6 B 1.8221 3.46 7.37 M
DUK Duke Energy Corp 65.5603 101.04 B 0.4022 0.62 2.78 M
GD General Dynamics Corp 110.85 101.02 B 1.386 1.27 1.99 M
PWR Quanta Services 34.6828 100.29 B 0.238 0.69 1.1 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.1413 99.41 B 0.0899 2.22 8.15 M
BP BP Plc ADR 17.2883 96.31 B 0.4491 2.67 13.56 M
UPS United Parcel Service 72.6947 94.06 B 1.7799 2.51 5 M
BCS Barclays Plc ADR 4.1922 93.78 B 0.025 0.6 4.61 M
ASX Ase Industrial Holding Co. Ltd ADR 3.2687 91.86 B 0.0227 0.7 566.7 K
HCA Hca Holdings Inc 101.5783 91.07 B 2.7193 2.75 2.14 M
ELV Elevance Health Inc 252.9951 90.75 B 3.7434 1.5 1.18 M
FCX Freeport-Mcmoran Inc 8.2162 87.65 B 0.0934 1.15 20.29 M
KKR KKR & Co. LP 23.1972 87.5 B 0.3112 1.36 1.84 M
SHW Sherwin-Williams Company 168.4036 86.93 B 1.2171 0.73 1.12 M
NET Cloudflare Inc Cl A 24.51 86.04 B 0.84 3.55 2.03 M
MCO Moody's Corp 238.2262 85.68 B 4.8316 2.07 1.11 M
ACN Accenture Plc 164.3303 84.05 B 1.891 1.16 1.62 M
NGG National Grid Transco Plc ADR 40.5214 82.45 B 0.2977 0.74 379.1 K
EQNR Equinor ASA ADR 8.991 79.78 B 0.161 1.82 4.16 M
ECL Ecolab Inc 181.3125 79.75 B 1.6882 0.94 1.09 M
EPD Enterprise Products Partners LP 11.0778 79.51 B 0.0646 0.59 10.45 M
ITW Illinois Tool Works Inc 138.8267 78.47 B 1.1736 0.85 2.23 M
NOC Northrop Grumman Corp 297.8595 77.98 B 5.5995 1.92 595.7 K
EMR Emerson Electric Company 47.9874 77.88 B 0.3597 0.76 3.12 M
AMT American Tower Corp 202.4005 77.35 B 3.058 1.53 1.42 M
BE Bloom Energy Corp Cl A 7.34 77.05 B 0.13 1.8 1.47 M
AEM Agnico-Eagle Mines Ltd 55.5137 76.94 B 0.3308 0.6 1.92 M
AON AON Plc 174.2076 76.35 B 4.9997 2.95 1.14 M
USB-PH U.S. Bancorp 17.5423 76.24 B 0.1247 0.72 111.68 K
CI Cigna Corp 173.2212 76.12 B 5.2588 3.13 1.44 M
CVNA Carvana Co. Class A 17.20 75.24 B 1.198 7.49 15.69 M
ICE Intercontinental Exchange 86.1367 75.21 B 3.0574 3.68 2.68 M
FDX Fedex Corp 105.409 74.68 B 1.6303 1.57 1.7 M
CNI Canadian National Railway 71.0838 73.74 B 0.5846 0.83 1.09 M
NSC Norfolk Southern Corp 150.8543 72.48 B 2.9491 1.99 978 K
KMI Kinder Morgan 10.6314 71.33 B 0.2134 2.05 14.6 M
PSX Phillips 66 58.8104 70.73 B 1.3451 2.34 6.93 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 31.4665 2.33 B 0.5274 1.7 1.3 K
PDC Invesco CDN Div Idx ETF 18.2389 150 M 0.1134 0.63 8.89 K
WTE Westshore Terminals Investment Corp 10.908 0.996 10.05 671.68 K
VLN Velan Inc Sv 5.7485 0.4782 9.07 900
CVE Cenovus Energy Inc 4.5218 0.3268 7.79 13.13 M
RIC Richmont Mines 38.7785 2.762 7.67 15.3 K
BBD-A Bombardier Inc 18.75 1.25 7.14 150.22 K
BBD-B Bombardier Inc Series B 13.25 0.875 7.07 701.92 K
SKE Skeena Resources Ltd 4.32 0.28 6.93 93.2 K
PWF-PA Power Financial Corp Pref A 6.5491 0.4136 6.74 8.9 K
PD Precision Drilling Corp 16.00 1.00 6.67 1.36 M
GEI Gibson Energy Inc 13.6324 0.8491 6.64 1.33 M
WPRT Westport Fuel Systems Inc 14.50 0.90 6.62 3.75 K
TWM Tidewater Midstream and Infras Ltd 226.572 13.9429 6.56 460
ACD Accord Financial 4.8774 0.2749 5.97 13.6 K
MRC Morguard Corp 139.2731 7.7374 5.88 6.06 K
PIF Polaris Infrastructure Inc 8.7889 0.4864 5.86 84.3 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 38.2848 2.0603 5.69 817.36 K
CF-PA Canaccord Genuity Group Inc Pref A 6.5095 0.334 5.41 800
XTC Exco Tech 4.7959 0.2409 5.29 38.12 K
GFP Greenfirst Forest Products Inc 4.0936 0.195 5 308
GTE Gran Tierra Energy Inc 4.40 0.20 4.76 127.8 K
ENGH Enghouse Systems Ltd 45.4007 1.9821 4.57 129.25 K
ADEN Adentra Inc 10.8176 0.4719 4.56 15.7 K
QSP-UN Restaurant Brands International Limited Partnership 57.8754 2.5219 4.56 800
SLF-PJ Sun Life Financial Inc 6.4635 0.2747 4.44 23.2 K
APS Aptose Biosciences Inc 148.95 6.15 4.31 100.06 K
RAY Stingray Group Inc. 3.3483 0.1379 4.3 85.3 K
LSPD Lightspeed Commerce Inc. 26.40 1.07 4.22 832.1 K
MFC-PP Manulife Financial Corp Pref Class 1 Series 4 6.8636 0.2773 4.21 100
SHOP Shopify Inc 96.725 3.829 4.12 3.81 M
SVI Storagevault Canada Inc 3.0336 0.1182 4.05 135.7 K
ENS E Split Corp 5.9933 0.2327 4.04 3.1 K
BEP-UN Brookfield Renewable Partners L.P 26.336 1.0191 4.03 392.39 K
ACO-X ATCO Ltd 29.3935 1.1326 4.01 336.82 K
MEQ Mainstreet Eq J 56.0271 2.0651 3.83 5.3 K
TOU Tourmaline Oil Corp 9.3389 0.3436 3.82 1.65 M
SWP Swiss Water Decaffeinated Coffee Inc 3.56 0.13 3.79 7.7 K
PRM Big Pharma Split Corp 7.2019 0.2589 3.73 700
QRC Queens Road Capital Investment Ltd 3.6647 0.1309 3.7 2.7 K
ENB-PFE Enbridge Inc Pref 13 8.906 0.3087 3.59 13.89 K
HOM-U BSR Real Estate Investment Trust 7.9849 0.2726 3.53 19.54 K
SGR-UN Slate Grocery REIT 5.3343 0.1819 3.53 124.6 K
ARX Arc Resources Ltd 4.8807 0.1651 3.5 2.96 M
USA Americas Silver Corp 7.50 0.25 3.45 600.04 K
PPTA Perpetua Resources Corp 6.00 0.20 3.45 26.22 K
BTO B2Gold Corp 5.9855 0.1887 3.26 6.19 M
RSI Rogers Sugar Inc 3.2854 0.1029 3.23 179.19 K
GSY Goeasy Ltd 32.4751 1.0106 3.21 99.69 K
CCL-A CCL Industries Inc 42.2483 1.2957 3.16 600
HOM-UN BSR Real Estate Investment Trust 11.2263 0.343 3.15 18.38 K
TRP-PH TC Energy Corp Pref Series 4 5.2615 0.1581 3.1 2.3 K
FOOD Goodfood Market Corp 4.02 0.12 3.08 261.72 K
VCM Vecima Networks Inc 9.6554 0.2821 3.01 1.3 K
BABY Else Nutrition Holdings Inc 10.30 0.30 3 5.8 K
NOA North American Construction Group Ltd 6.1715 0.1722 2.87 141.5 K
VET Vermilion Energy Inc 5.743 0.1593 2.85 3.3 M
CU Canadian Utilities Ltd Cl A NV 24.6638 0.6782 2.83 1.1 M
REAL Real Matters Inc 16.42 0.45 2.82 293.42 K
BOS Airboss America J 11.7257 0.3138 2.75 105.2 K
PPL-PFE Pembina Pipeline Corp Pref Series 25 12.7729 0.3383 2.72 11.7 K
BIPC Brookfield Infrastructure Corp 32.0211 0.8375 2.69 457.35 K
BN-PX Brookfield Corporation 7.2589 0.1872 2.65 2.64 K
BCE-PC BCE Inc Pref AC 9.9352 0.2551 2.64 12.02 K
ET Evertz Technologies Ltd 6.47 0.1639 2.6 13.3 K
TVK Terravest Capital Inc 14.1518 0.3582 2.6 42.16 K
IVQ Invesque Inc CAD 3.56 0.09 2.59 8.4 K
NUAG New Pacific Metals Corp 6.5729 0.1584 2.47 216.16 K
BCE-PK BCE Inc Pref AK 8.5788 0.2049 2.45 45.25 K
WPM Wheaton Precious Metals Corp 55.5744 1.3098 2.41 1.14 M
HUT Hut 8 Corp 4.25 0.10 2.41 33.26 K
SYZ Sylogist Ltd 8.8745 0.208 2.4 10.75 K
GBT Bmtc Group Inc 5.501 0.1279 2.38 5.85 K
CU-PC Canadian Util Cum Red Sec Y Prf 10.9445 0.2542 2.38 3.6 K
TRP TC Energy Corp 42.6323 0.9805 2.35 2.33 M
BLX Boralex Inc 21.0714 0.4844 2.35 151.45 K
AOV Amotiv Limited 7.84 0.18 2.35 460.89 K
GUD Knight Therapeutics Inc 7.84 0.18 2.35 460.9 K
HPS-A Hammond Power Solutions Inc 5.4176 0.1235 2.33 3.68 K
CPX-PA Capital Power Corporation Pref A 6.7803 0.1507 2.27 2.4 K
MX Methanex Corp 19.0512 0.4223 2.27 589.32 K
ABX Barrick Mining Corp 33.7725 0.7408 2.24 6.07 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.6025 0.1617 2.17 1.2 K
RCH Richelieu Hardware Ltd 24.2483 0.5079 2.14 90.73 K
AQN Algonquin Power and Utilities Corp 13.7289 0.2839 2.11 1.17 M
BLDP Ballard Power Systems Inc 14.12 0.29 2.1 583.57 K
CIGI Colliers International Group Inc 69.7245 1.4308 2.1 89.53 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 7.53 0.1535 2.08 11.25 K
GRT-UN Granite Real Estate Investment Trust 49.8016 1.0119 2.07 89.34 K
CSW-B Corby Spirit and Wine Limited 9.9041 0.201 2.07 2.5 K
SII Sprott Inc 29.0519 0.5895 2.07 23.45 K
NPI Northland Power Inc 21.6823 0.4377 2.06 506.37 K
DGS-PA Dividend Growth Split Corp Pref A 6.7659 0.1348 2.03 10.79 K
ELF-PF E-L Financial Corp Ltd Pref F 15.6341 0.3082 2.01 265
ADW-A Andrew Peller Limited 7.0091 0.1377 2 19.39 K
H Hydro One Ltd 21.0573 0.4118 1.99 545.7 K
GH Gamehost Inc 3.8129 0.0738 1.97 1.8 K
AGI Alamos Gold Inc Cls A 11.3868 0.219 1.96 1.57 M
FTS Fortis Inc 43.0657 0.8122 1.92 2.42 M
JWEL Jamieson Wellness Inc 28.3579 0.5284 1.9 114.2 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 12.29 92.45 B 0.17 1.4 100.43 K
MBGAF Mercedes-Benz Group AG 29.1873 49.3 B 0.2391 0.83 21.8 K
BRDCY Bridgestone Corporation 15.21 27.05 B 0.16 1.06 26.5 K
LNWO Light & Wonder, Inc. 11.82 5.75 B 0.27 2.34 1.16 M
EBZT Everything Blockchain Inc. 4.25 3.08 M 0.35 8.97 1 K
SIRC Solar Integrated Roofing Corporation 4.4925 1.1 M 0.5175 13.02 2.14 K
BRGO Bergio International Inc 99.45 289.83 K 59.95 151.77 82
BANT Bantec Inc 6.30 5.35 K 1.10 21.15 1.69 K
ROII RiskOn International, Inc. 109.50 3.27 K 9.00 8.96 1.43 K
EMWPF Eros Media World Plc 49.40 1.9 K 0.40 0.82 92.79 K
STMH Stem Holdings Inc 45.00 666 6.75 17.65 465
GTEH GenTech Holdings Inc 5.50 610 0.50 10 354
YVRLF Liquid Media Group Ltd. 8.74 482 0.74 9.25 14.62 K
CRFTF BC Craft Supply Co. Ltd 4.14 1.14 38 4

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMR iMetal Resources Inc 7.50 2.50 50 16
VRB Vanadiumcorp Resource Inc 4.50 0.50 12.5 440
RAGE Renegade Gold Inc. 15.00 1.50 11.11 293
RMI Ridgestone Mining Inc 3.90 0.30 8.33 1.95 K
URZ Urz Energy Corp 4.50 0.25 5.88 2.88 K
CGNT Copper Giant Resources Corp. 5.00 0.25 5.26 30.2 K
NTH Nord Precious Metals Mining Inc. 3.6778 0.1752 5 49.41 K
NET-UN Canadian Net Real Estate Investment Trust 3.7666 0.1448 4 70
BCF Builders Capital Mortgage Corp 4.5945 0.1491 3.35 3 K
TNX TenX Protocols Inc. 49.2751 1.50 3.14 0
ELBM Electra Battery Materials Corp 3.06 0.09 3.03 79.82 K
CAMB Cambria Gold Mines Inc. 37.50 1.00 2.74 84.91 K
ITR Integra Resources Corp 7.75 0.1875 2.48 7.1 K
PVF-UN Partners Value Investments LP 45.9035 0.9664 2.15 100
© 2026 - CastFwd Corp.