Gainers for 5 May 2020 from 00:00:00 until 23:59:59
Gainers for 5 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 90.8431 | 36.89 B | 4.1226 | 4.75 | 635.4 K | 57.72 M |
| BTG | B2Gold Corp | 4.3046 | 7.13 B | 0.1427 | 3.43 | 8.44 M | 36.32 M |
| NG | Novagold Resources Inc | 11.73 | 2.81 B | 0.22 | 1.91 | 2.68 M | 31.4 M |
| UAVS | Ageagle Aerial Systems Inc | 1300.00 | 20.12 M | 150.00 | 13.04 | 11.63 K | 15.12 M |
| CQP | Cheniere Energy Partners LP | 22.8192 | 27.77 B | 0.5678 | 2.55 | 294.29 K | 6.72 M |
| ELMD | Electromed Inc | 14.27 | 225.16 M | 0.34 | 2.44 | 252.1 K | 3.6 M |
| USAS | Americas Silver Corp | 5.35 | 1.04 B | 0.20 | 3.88 | 603.52 K | 3.23 M |
| INFU | Infusystems Holdings | 12.48 | 272.67 M | 0.43 | 3.57 | 174.9 K | 2.18 M |
| NHC | National Healthcare Corp | 55.6645 | 3.27 B | 1.4143 | 2.61 | 37.8 K | 2.1 M |
| SEB | Seaboard Corporation | 2893.0964 | 3.38 B | 38.0508 | 1.33 | 600 | 1.74 M |
| GTE | Gran Tierra Energy Inc | 3.093 | 333.28 M | 0.031 | 1.01 | 533.1 K | 1.65 M |
| FSP | Franklin Street Properties | 3.8499 | 45.01 M | 0.0452 | 1.19 | 313 K | 1.21 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.1886 | 380.82 M | 0.0638 | 0.9 | 160.7 K | 1.16 M |
| AGIG | AGIG | 18.75 | 37.98 M | 1.25 | 7.14 | 60.13 K | 1.13 M |
| MHH | Mastech Holdings Inc | 16.64 | 75.8 M | 0.38 | 2.34 | 67.01 K | 1.12 M |
| STXS | Stereotaxis Inc | 3.80 | 109.55 M | 0.31 | 8.88 | 282.72 K | 1.07 M |
| GENC | Gencor Industries IN | 11.80 | 249.18 M | 0.23 | 1.99 | 75.09 K | 886.07 K |
| WYY | Widepoint Corp | 5.451 | 62.89 M | 0.751 | 15.98 | 162.07 K | 883.46 K |
| NEWP | New Pacific Metals Corp | 4.70 | 1.05 B | 0.06 | 1.29 | 171.6 K | 806.52 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7304 | 240.14 M | 0.046 | 0.81 | 138.8 K | 795.38 K |
| REED | Reed's, Inc. | 195.03 | 11.98 M | 19.995 | 11.42 | 3.99 K | 778.75 K |
| NEN | New England Realty Associates | 37.8909 | 156.05 M | 1.1684 | 3.18 | 18.3 K | 693.4 K |
| BCV | Bancroft Convertible Fund | 12.499 | 117.76 M | 0.3671 | 3.03 | 52.7 K | 658.7 K |
| VNRX | Volitionrx Ltd | 4.18 | 5.89 M | 0.06 | 1.46 | 136.53 K | 570.71 K |
| ACU | Acme United Corp | 19.9746 | 262.16 M | 0.1442 | 0.73 | 20 K | 399.49 K |
| CMCL | Caledonia Mining Cp | 10.6996 | 411.84 M | 0.1672 | 1.59 | 29.16 K | 312.02 K |
| ACCS | Access Newswire Inc | 9.23 | 13.03 M | 0.06 | 0.65 | 27.7 K | 255.62 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.7815 | 0.3979 | 1.78 | 10.7 K | 243.74 K | |
| LGL | LGL Group | 3.2881 | 83.63 M | 0.0641 | 1.99 | 71.34 K | 234.57 K |
| PHGE | Biomx Ltd | 1092.50 | 4.04 M | 30.40 | 2.86 | 207 | 226.15 K |
| COE | 51Talk Online Education Group | 104.68 | 60.49 M | 5.68 | 5.74 | 2.16 K | 226 K |
| GLU | Gabelli Global Utility | 10.3183 | 110.97 M | 0.3108 | 3.11 | 21.9 K | 225.97 K |
| DXR | Daxor Corp | 15.45 | 49.33 M | 1.34 | 9.5 | 13.69 K | 211.5 K |
| EVI | Evi Industries Inc | 18.3964 | 270.19 M | 1.0702 | 6.18 | 11.1 K | 204.2 K |
| TOVX | Theriva Biologics Inc | 87.50 | 7.64 M | 2.50 | 2.94 | 1.88 K | 164.68 K |
| CET | Central Securities Corp | 20.0549 | 1.63 B | 0.2805 | 1.42 | 7.4 K | 148.41 K |
| ECF | Ellsworth Convertible Growth and Income | 6.1321 | 155.29 M | 0.1482 | 2.48 | 20.4 K | 125.09 K |
| BATL | Battalion Oil Corp | 5.05 | 42.94 M | 0.35 | 7.45 | 20.8 K | 105.04 K |
| INDO | Indonesia Energy Corp Ltd | 5.47 | 38.01 M | 0.72 | 15.16 | 18 K | 98.46 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4186 | 75.54 M | 0.1528 | 1.65 | 7.6 K | 71.61 K |
| PED | Pedevco Corp | 18.00 | 197.79 M | 0.20 | 1.12 | 2.51 K | 45.18 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.8509 | 0.1244 | 0.5 | 1.53 K | 38.07 K | |
| ARMP | Armata Pharmaceuticals Inc | 3.42 | 130.51 M | 0.03 | 0.88 | 9.9 K | 33.86 K |
| AIRI | Air Industries Group Inc | 11.10 | 13.6 M | 0.10 | 0.91 | 2.88 K | 31.93 K |
| BDL | Flanigan's Enterprises | 13.4916 | 92.24 M | 0.0924 | 0.69 | 1.65 K | 22.23 K |
| ESBA | Empire State Realty Op LP | 7.2484 | 1.46 B | 0.0543 | 0.75 | 2.4 K | 17.4 K |
| CVR | Chicago Rivet & Machine Company | 19.9699 | 10.15 M | 0.4521 | 2.32 | 700 | 13.98 K |
| SRXH | Srx Health Solutions Inc | 126.2222 | 16.38 M | 16.00 | 14.52 | 84 | 10.6 K |
| ESP | Espey Mfg. & Electronics | 15.8894 | 140.16 M | 0.3359 | 2.16 | 400 | 6.36 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.8813 | 0.8456 | 3.84 | 260 | 5.95 K | |
| OGCP | Empire State Realty Op LP Se | 7.2961 | 1.47 B | 0.0633 | 0.88 | 340 | 2.48 K |
| CTGO | Contango Ore Inc | 11.95 | 520 M | 1.45 | 13.81 | 100 | 1.19 K |
| CCEL | Cryo-Cell Intl Inc | 5.4462 | 39.43 M | 0.0401 | 0.74 | 100 | 544.62 |
| BMNR | Bitmine Immersion Technologies Inc | 42.1876 | 11.32 B | 2.1993 | 5.5 | 2 | 84.38 |
| SING | Singlepoint | 418469.00 | 7.98 K | 12870.00 | 3.17 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 24.56 | 633.83 B | 4.17 | 20.45 | 387.24 K | 9.51 M |
| CL | Crude Oil | 24.56 | 4.17 | 20.45 | 387.24 K | 9.51 M | |
| BZ | Brent Crude | 30.97 | 3.77 | 13.86 | 267.13 K | 8.27 M | |
| ZL | Soybean Oil | 26.31 | 0.16 | 0.61 | 43.73 K | 1.15 M | |
| SI | Silver | 15.11 | 1.07 B | 0.314 | 2.12 | 32.04 K | 484.12 K |
| KC | Coffee | 108.85 | 3.30 | 3.13 | 49 | 5.33 K | |
| CB | Cash-settled Butter | 121.40 | 2.75 | 2.32 | 1 | 121.4 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 7.0933 | 0.0609 | 0.87 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 51.214 | 1.42 T | 0.468 | 0.92 | 254.87 M | 13.05 B |
| AAPL | Apple Inc | 71.8982 | 5 T | 1.0631 | 1.5 | 147.75 M | 10.62 B |
| MSFT | Microsoft Corporation | 171.7051 | 3.94 T | 1.8238 | 1.07 | 36.84 M | 6.33 B |
| META | Meta Platforms Inc | 205.4577 | 1.56 T | 1.7959 | 0.88 | 21.07 M | 4.33 B |
| SHOP | Shopify Inc | 68.611 | 193.23 B | 2.722 | 4.13 | 51.44 M | 3.53 B |
| NVDA | Nvidia Corporation | 7.3148 | 4.51 T | 0.0611 | 0.84 | 368.9 M | 2.7 B |
| GOOGL | Alphabet Inc Class A | 66.8981 | 3.5 T | 1.2953 | 1.97 | 39.67 M | 2.65 B |
| GOOG | Alphabet Inc Class C | 67.0054 | 3.49 T | 1.2056 | 1.83 | 33.03 M | 2.21 B |
| BYND | Beyond Meat Inc | 100.16 | 103.68 M | 5.00 | 5.25 | 11.92 M | 1.19 B |
| PYPL | PayPal Holdings | 124.763 | 49.21 B | 1.7606 | 1.43 | 9.24 M | 1.15 B |
| MU | Micron Technology | 44.2878 | 780.68 B | 0.9265 | 2.14 | 21.01 M | 930.38 M |
| INTC | Intel Corp | 52.08 | 298.85 B | 0.6737 | 1.31 | 17.25 M | 898.49 M |
| REGN | Regeneron Pharmaceuticals | 570.5157 | 93.11 B | 32.3315 | 6.01 | 1.55 M | 884.7 M |
| ADBE | Adobe Systems Inc | 356.13 | 93.14 B | 7.02 | 2.01 | 2.38 M | 846.72 M |
| SBUX | Starbucks Corporation | 63.7071 | 120.17 B | 0.8826 | 1.4 | 12.98 M | 826.66 M |
| TTD | The Trade Desk | 30.364 | 6.11 B | 1.312 | 4.52 | 25.62 M | 778.01 M |
| WMT | Walmart Inc. | 38.1337 | 998.9 B | 0.315 | 0.83 | 19.34 M | 737.41 M |
| COST | Costco Wholesale | 282.3711 | 466.86 B | 3.1454 | 1.13 | 2.46 M | 694.89 M |
| ETSY | Etsy Inc | 72.79 | 7.75 B | 5.10 | 7.53 | 9.15 M | 666.28 M |
| AVGO | Broadcom Inc. | 23.1275 | 1.4 T | 0.2279 | 1 | 26.46 M | 612 M |
| PTON | Peloton Interactive Inc | 36.22 | 2.46 B | 2.32 | 6.84 | 16.78 M | 607.94 M |
| TEAM | Atlassian | 169.58 | 38.9 B | 6.45 | 3.95 | 3.37 M | 570.92 M |
| MELI | MercadoLibre Inc | 620.94 | 76.55 B | 13.54 | 2.23 | 861.76 K | 535.1 M |
| VRTX | Vertex Pharmaceutic | 272.33 | 138.67 B | 7.64 | 2.89 | 1.93 M | 526.77 M |
| LRCX | Lam Research Corp | 22.7266 | 250.84 B | 0.7759 | 3.53 | 22.69 M | 515.58 M |
| QCOM | Qualcomm Inc | 68.0672 | 176.63 B | 1.7098 | 2.58 | 7.54 M | 513.28 M |
| DXCM | Dexcom | 91.07 | 29.97 B | 2.9425 | 3.34 | 5.6 M | 510.03 M |
| TXN | Texas Instruments | 94.322 | 253.58 B | 0.8795 | 0.94 | 5.24 M | 494.47 M |
| SWKS | Skyworks Solutions | 89.96 | 19.33 B | 4.3773 | 5.11 | 5.33 M | 479.49 M |
| EBAY | Ebay Inc | 36.4699 | 54.27 B | 0.4432 | 1.23 | 12.41 M | 452.74 M |
| PDD | Pinduoduo Inc ADR | 48.72 | 118.18 B | 2.35 | 5.07 | 9 M | 438.72 M |
| JD | Jd.com Inc ADR | 39.2146 | 39.31 B | 0.7912 | 2.06 | 10.77 M | 422.43 M |
| BIIB | Biogen Inc | 304.44 | 36.71 B | 7.92 | 2.67 | 1.35 M | 410.51 M |
| PEP | Pepsico Inc | 109.4207 | 192.61 B | 0.6233 | 0.57 | 3.58 M | 391.73 M |
| AMGN | Amgen Inc | 196.5099 | 248.92 B | 4.5311 | 2.36 | 1.98 M | 388.22 M |
| AMAT | Applied Materials | 46.2461 | 264.04 B | 1.2023 | 2.67 | 8.22 M | 380.17 M |
| FISV | Fiserv Inc | 103.83 | 33.44 B | 2.29 | 2.26 | 3.33 M | 345.83 M |
| WDAY | Workday Inc | 152.18 | 46.49 B | 3.71 | 2.5 | 2.23 M | 339.01 M |
| INTU | Intuit Inc | 265.0591 | 91.26 B | 6.47 | 2.5 | 1.05 M | 279.04 M |
| MAR | Marriot International | 80.5262 | 108.6 B | 1.0396 | 1.31 | 3.46 M | 278.44 M |
| KLAC | K L A-Tencor Corp | 145.3508 | 180.73 B | 3.3903 | 2.39 | 1.87 M | 271.65 M |
| BIDU | Baidu Inc ADR | 95.77 | 27.88 B | 1.01 | 1.07 | 2.83 M | 270.66 M |
| DPZ | Domino's Pizza Inc Common Stock | 344.8189 | 11 B | 11.4736 | 3.44 | 778 K | 268.27 M |
| NXPI | Nxp Semiconductors | 89.6236 | 62.58 B | 2.3852 | 2.73 | 2.91 M | 261.1 M |
| ISRG | Intuitive Surg Inc | 170.9533 | 159.96 B | 3.6233 | 2.17 | 1.52 M | 259.65 M |
| PPLI | People Incorporated | 40.9461 | 3.13 B | 0.9401 | 2.35 | 6.19 M | 253.51 M |
| WDC | Western Digital Cp | 30.3603 | 98.74 B | 0.5043 | 1.69 | 8.21 M | 249.27 M |
| TGTX | Tg Therapeuticscmn | 16.69 | 9.16 B | 4.23 | 33.95 | 14.88 M | 248.34 M |
| CLSK | Cleanspark Inc | 3.0304 | 1.58 B | 1.6791 | 124.26 | 80.32 M | 243.4 M |
| ENPH | Enphase Energy Inc | 44.37 | 3.77 B | 0.39 | 0.89 | 5.43 M | 240.93 M |
| CME | CME Group Inc | 140.2308 | 109.49 B | 4.6741 | 3.45 | 1.68 M | 235.34 M |
| MDLZ | Mondelez Intl Inc | 43.2641 | 84.75 B | 0.2235 | 0.52 | 5.22 M | 225.89 M |
| ASML | ASML Holding N.V. ADR | 274.2064 | 549.12 B | 4.9165 | 1.83 | 821.56 K | 225.28 M |
| KMB | Kimberly-Clark Corp | 110.3296 | 36.06 B | 1.1264 | 1.03 | 1.99 M | 219.81 M |
| DOCU | Docusign Inc | 109.35 | 14.51 B | 2.27 | 2.12 | 2.01 M | 219.37 M |
| PANW | Palo Alto Networks Inc | 33.035 | 256.86 B | 1.0617 | 3.32 | 6.58 M | 217.43 M |
| ILMN | Illumina Inc | 301.7996 | 32.18 B | 1.9941 | 0.67 | 719.7 K | 217.21 M |
| AZN | Astrazeneca Plc ADR | 93.6748 | 289.14 B | 1.9622 | 2.14 | 2.29 M | 214.48 M |
| ADP | Automatic Data Processing, Inc. | 128.0592 | 120.01 B | 1.1768 | 0.93 | 1.67 M | 214.11 M |
| GNPX | Genprex Inc | 7000.00 | 1.7 M | 2380.00 | 51.52 | 30.34 K | 212.39 M |
| ORLY | O'Reilly Automotive | 26.0255 | 72.33 B | 0.1447 | 0.56 | 8.11 M | 211.16 M |
| HSIC | Henry Schein Inc | 53.70 | 9.59 B | 1.21 | 2.31 | 3.78 M | 203.15 M |
| OKTA | Okta Inc. | 158.73 | 29.49 B | 4.04 | 2.61 | 1.28 M | 203.01 M |
| SBAC | SBA Communications | 271.4253 | 20.1 B | 5.539 | 2.08 | 730.9 K | 198.38 M |
| MRVL | Marvell Technology Inc | 25.6382 | 126.9 B | 0.5563 | 2.22 | 7.72 M | 198.05 M |
| EQIX | Equinix Inc | 613.223 | 100.25 B | 9.3092 | 1.54 | 321.6 K | 197.21 M |
| NTES | Netease Inc ADR | 60.5949 | 82.89 B | 1.7238 | 2.93 | 3.23 M | 195.42 M |
| AKBA | Akebia Therapeutics | 11.95 | 111.12 M | 3.29 | 37.99 | 16.25 M | 194.18 M |
| AKAM | Akamai Technologies | 99.19 | 11.94 B | 1.59 | 1.63 | 1.94 M | 192.62 M |
| ROP | Roper Industries | 334.5527 | 47.14 B | 4.6333 | 1.4 | 570.7 K | 190.93 M |
| LITE | Lumentum Hld | 82.04 | 48.79 B | 3.70 | 4.72 | 2.33 M | 190.91 M |
| TSCO | Tractor Supply Company | 19.3565 | 18.94 B | 0.4899 | 2.6 | 9.78 M | 189.33 M |
| WIX | Wix.com Ltd | 132.35 | 4.44 B | 6.66 | 5.3 | 1.38 M | 182.66 M |
| ZS | Zscaler Inc | 71.23 | 32.23 B | 2.15 | 3.11 | 2.5 M | 178.17 M |
| IPGP | Ipg Photonics Corp | 144.10 | 2.78 B | 25.03 | 21.02 | 1.22 M | 175.75 M |
| ADSK | Autodesk Inc | 180.49 | 54.7 B | 2.69 | 1.51 | 972.8 K | 175.58 M |
| CTSH | Cognizant Tech Sol | 52.0777 | 28.93 B | 0.6836 | 1.33 | 3.36 M | 175.12 M |
| ADI | Analog Devices | 95.3048 | 176.17 B | 2.285 | 2.46 | 1.82 M | 173.3 M |
| JKHY | Jack Henry & Assoc | 163.7343 | 12.15 B | 13.1675 | 8.75 | 1.05 M | 171.79 M |
| CSGP | Costar Group Inc | 64.117 | 12.29 B | 0.611 | 0.96 | 2.66 M | 170.79 M |
| MNST | Monster Beverage Cp | 30.325 | 89.57 B | 0.72 | 2.43 | 5.55 M | 168.31 M |
| ULTA | Ulta Beauty Inc | 218.21 | 27.57 B | 2.73 | 1.27 | 770.3 K | 168.09 M |
| XEL | XCEL Energy Inc | 52.5646 | 49.76 B | 0.7393 | 1.43 | 3.19 M | 167.47 M |
| MCHP | Microchip Technology | 37.1262 | 31.68 B | 0.6449 | 1.77 | 4.38 M | 162.46 M |
| CDNS | Cadence Design Systems, Inc. | 79.67 | 87.78 B | 2.03 | 2.61 | 2.01 M | 160.03 M |
| MDB | Mongodb Inc Cl A | 167.82 | 25.16 B | 7.87 | 4.92 | 915.3 K | 153.61 M |
| DDOG | Datadog Inc | 46.60 | 64.29 B | 0.77 | 1.68 | 3.28 M | 152.71 M |
| VRSK | Verisk Analytics Inc | 151.4613 | 26.81 B | 2.914 | 1.96 | 965 K | 146.16 M |
| MTCH | Match Group Inc | 77.8017 | 9.1 B | 2.8362 | 3.78 | 1.84 M | 143.07 M |
| EXC | Exelon Corp | 20.6272 | 47 B | 0.2415 | 1.18 | 6.78 M | 139.83 M |
| Z | Zillow Group Cl C | 43.60 | 6.65 B | 1.01 | 2.37 | 3.09 M | 134.75 M |
| IDXX | Idexx Laboratories | 282.08 | 53.26 B | 8.32 | 3.04 | 459.65 K | 129.66 M |
| MKTX | Marketaxess Holdings | 454.0199 | 5.83 B | 24.6054 | 5.73 | 284.92 K | 129.36 M |
| BNTX | Biontech Se ADR | 49.3464 | 21.98 B | 4.1648 | 9.22 | 2.6 M | 128.54 M |
| FFIV | F5 Networks Inc | 136.52 | 17.66 B | 1.12 | 0.83 | 939.67 K | 128.28 M |
| FAST | Fastenal Company | 15.8359 | 60.8 B | 0.3372 | 2.18 | 8.09 M | 128.11 M |
| TNDM | Tandem Diabetes Care | 84.79 | 1.18 B | 2.66 | 3.24 | 1.51 M | 127.96 M |
| SSNC | SS&C Technologies | 52.5108 | 18.24 B | 1.2719 | 2.48 | 2.42 M | 126.88 M |
| FTNT | Fortinet Inc | 21.712 | 87.19 B | 0.573 | 2.71 | 5.82 M | 126.36 M |
| EVRG | Evergy Inc | 45.2195 | 20.18 B | 0.5209 | 1.17 | 2.73 M | 123.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 189.2993 | 272.28 B | 3.7564 | 2.02 | 22.96 M | 4.35 B |
| SHOP | Shopify Inc | 68.611 | 194.77 B | 2.722 | 4.13 | 51.44 M | 3.53 B |
| W | Wayfair Inc | 165.88 | 15.3 B | 31.77 | 23.69 | 17.7 M | 2.94 B |
| V | Visa Inc | 170.9213 | 789.94 B | 2.1936 | 1.3 | 13.51 M | 2.31 B |
| CHGG | Chegg Inc | 57.92 | 68.01 M | 14.13 | 32.27 | 38.52 M | 2.23 B |
| NOW | Servicenow Inc | 370.64 | 105.84 B | 16.00 | 4.51 | 2.98 M | 1.1 B |
| MA | Mastercard Inc | 265.2589 | 568.62 B | 4.5698 | 1.75 | 3.93 M | 1.04 B |
| CVX | Chevron Corp | 71.2133 | 417.06 B | 1.1116 | 1.59 | 13.61 M | 969.12 M |
| HD | Home Depot | 195.1367 | 342.68 B | 3.2608 | 1.7 | 4.66 M | 908.4 M |
| UBER | Uber Technologies Inc | 28.07 | 140.1 B | 0.65 | 2.37 | 30.73 M | 862.46 M |
| CRM | Salesforce.com Inc | 160.8879 | 175.83 B | 1.7542 | 1.1 | 5.26 M | 847.04 M |
| JNJ | Johnson & Johnson | 126.4071 | 664.95 B | 1.04 | 0.83 | 6.56 M | 829.52 M |
| XYZ | Block, Inc | 66.69 | 51.36 B | 3.00 | 4.71 | 12.01 M | 801.05 M |
| WMT | Walmart Stores | 38.225 | 998.9 B | 0.3157 | 0.83 | 19.34 M | 739.17 M |
| ABBV | Abbvie Inc | 67.3603 | 514.78 B | 2.7695 | 4.29 | 10.93 M | 736.05 M |
| UNH | Unitedhealth Group Inc | 266.898 | 353.79 B | 5.0094 | 1.91 | 2.5 M | 667.6 M |
| ETSY | Etsy, Inc. | 72.79 | 5.10 | 7.53 | 9.15 M | 666.28 M | |
| BMY | Bristol-Myers Squibb Company | 48.6681 | 127.02 B | 0.9439 | 1.98 | 13.34 M | 649.27 M |
| PFE | Pfizer Inc | 26.8848 | 167.51 B | 0.6213 | 2.37 | 24.12 M | 648.57 M |
| CHWY | Chewy Inc | 42.09 | 9.07 B | 2.85 | 7.26 | 15.29 M | 643.54 M |
| ABT | Abbott Laboratories | 83.4334 | 190.22 B | 2.8699 | 3.56 | 6.75 M | 563 M |
| NKE | Nike Inc | 84.5361 | 57.32 B | 1.4057 | 1.69 | 6.32 M | 534.39 M |
| LOW | Lowe's Companies | 99.294 | 125.98 B | 2.5241 | 2.61 | 5.24 M | 520 M |
| GS | Goldman Sachs Group | 154.7327 | 252.1 B | 1.9699 | 1.29 | 3.27 M | 506.38 M |
| KO | Coca-Cola Company | 37.8384 | 411.56 B | 0.2167 | 0.58 | 13.37 M | 505.92 M |
| MRK | Merck & Company | 61.6087 | 362.01 B | 0.9082 | 1.5 | 7.4 M | 455.99 M |
| SNAP | Snap Inc | 17.51 | 8.39 B | 0.41 | 2.4 | 25.58 M | 447.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 33.07 | 280.14 B | 0.32 | 0.98 | 13.4 M | 443.14 M |
| LLY | Eli Lilly and Company | 147.4354 | 1.21 T | 4.3048 | 3.01 | 2.86 M | 422.05 M |
| LMT | Lockheed Martin Corp | 331.9448 | 131 B | 8.624 | 2.67 | 1.27 M | 421.87 M |
| PSX | Phillips 66 | 58.8104 | 95.85 B | 1.3451 | 2.34 | 6.93 M | 407.81 M |
| NEM | Newmont Mining Corp | 54.5029 | 125.65 B | 1.8221 | 3.46 | 7.37 M | 401.55 M |
| CVS | CVS Corp | 50.3579 | 107.24 B | 1.0366 | 2.1 | 7.85 M | 395.13 M |
| CLX | Clorox Company | 168.0266 | 12.09 B | 3.4765 | 2.11 | 2.29 M | 384.38 M |
| TMO | Thermo Fisher Scientific Inc | 331.0642 | 256.89 B | 9.45 | 2.94 | 1.14 M | 377.38 M |
| SYK | Stryker Corp | 176.4553 | 124.99 B | 8.7885 | 5.24 | 2.12 M | 373.96 M |
| IBM | International Business Machines | 90.9581 | 231.55 B | 0.6678 | 0.74 | 4.08 M | 371 M |
| GM | General Motors Company | 20.4639 | 73.15 B | 0.4909 | 2.46 | 17.8 M | 364.3 M |
| UPS | United Parcel Service | 72.6947 | 92.14 B | 1.7799 | 2.51 | 5 M | 363.56 M |
| F | Ford Motor Company | 3.7297 | 49.68 B | 0.0825 | 2.26 | 96.3 M | 359.17 M |
| FIS | Fidelity National Information Services | 115.4168 | 14.82 B | 2.9477 | 2.62 | 3.1 M | 358.22 M |
| ORCL | Oracle Corporation | 49.0318 | 351.96 B | 0.2826 | 0.58 | 7.27 M | 356.55 M |
| TJX | TJX Companies | 44.6038 | 149.47 B | 0.4352 | 0.99 | 7.95 M | 354.65 M |
| MDT | Medtronic Inc | 82.1921 | 130.22 B | 2.2164 | 2.77 | 4.2 M | 345.22 M |
| CAT | Caterpillar Inc | 97.2687 | 256.79 B | 1.0628 | 1.1 | 3.48 M | 338.27 M |
| COP | ConocoPhillips | 33.0338 | 163.71 B | 0.4521 | 1.39 | 10.1 M | 333.53 M |
| HUM | Humana Inc | 363.2734 | 52.08 B | 5.8833 | 1.65 | 876.08 K | 318.26 M |
| UNP | Union Pacific Corp | 136.9906 | 172.38 B | 1.3666 | 1.01 | 2.27 M | 310.9 M |
| ITW | Illinois Tool Works Inc | 138.8267 | 79.85 B | 1.1736 | 0.85 | 2.23 M | 308.94 M |
| ZTS | Zoetis Inc Cl A | 124.1199 | 32.81 B | 3.6489 | 3.03 | 2.45 M | 303.57 M |
| TWLO | Twilio | 116.57 | 31.03 B | 3.32 | 2.93 | 2.58 M | 301.3 M |
| ELV | Elevance Health Inc | 252.9951 | 92.3 B | 3.7434 | 1.5 | 1.18 M | 297.78 M |
| SPGI | S&P Global Inc | 281.0361 | 135.62 B | 9.171 | 3.37 | 1.05 M | 295 M |
| AMT | American Tower Corp | 202.4005 | 87.55 B | 3.058 | 1.53 | 1.42 M | 287.65 M |
| TSN | Tyson Foods | 47.6165 | 21 B | 1.3953 | 3.02 | 5.99 M | 285.43 M |
| ANET | Arista Networks Inc | 13.7775 | 215.42 B | 0.59 | 4.47 | 20.1 M | 276.88 M |
| SE | Sea Ltd ADR | 57.93 | 46.38 B | 2.70 | 4.89 | 4.68 M | 271.03 M |
| CVNA | Carvana Co. Class A | 17.20 | 81.55 B | 1.198 | 7.49 | 15.69 M | 269.82 M |
| DPZ | Domino's Pizza Inc | 344.8189 | 11.64 B | 11.4736 | 3.44 | 778 K | 268.27 M |
| ACN | Accenture Plc | 164.3303 | 159.41 B | 1.891 | 1.16 | 1.62 M | 266.53 M |
| MCO | Moody's Corp | 238.2262 | 87.19 B | 4.8316 | 2.07 | 1.11 M | 263.53 M |
| BSX | Boston Scientific Corp | 36.81 | 61.95 B | 0.98 | 2.74 | 7 M | 257.75 M |
| CB | Chubb Ltd | 90.8219 | 139.47 B | 0.7435 | 0.83 | 2.76 M | 250.87 M |
| GPN | Global Payments Inc | 158.8079 | 25.77 B | 4.3186 | 2.8 | 1.58 M | 250.47 M |
| CI | Cigna Corp | 173.2212 | 77.58 B | 5.2588 | 3.13 | 1.44 M | 249.49 M |
| LHX | L3Harris Technologies Inc | 167.8574 | 48.39 B | 1.9362 | 1.17 | 1.43 M | 240.36 M |
| DHR | Danaher Corp | 141.9294 | 161.86 B | 2.8739 | 2.07 | 1.69 M | 240.3 M |
| BP | BP Plc ADR | 17.2883 | 114.69 B | 0.4491 | 2.67 | 13.56 M | 234.37 M |
| AZO | Autozone | 1023.16 | 51.77 B | 13.22 | 1.31 | 228.67 K | 233.96 M |
| D | Dominion Resources | 60.0389 | 60.34 B | 1.6485 | 2.82 | 3.86 M | 231.91 M |
| ICE | Intercontinental Exchange | 86.1367 | 96.27 B | 3.0574 | 3.68 | 2.68 M | 230.58 M |
| LVS | Las Vegas Sands | 44.0645 | 26.38 B | 0.8929 | 2.07 | 5.1 M | 224.56 M |
| BDX | Becton Dickinson and Company | 182.1595 | 57.71 B | 4.4757 | 2.52 | 1.23 M | 223.42 M |
| CNC | Centene Corp | 68.35 | 34.53 B | 2.49 | 3.78 | 3.24 M | 221.29 M |
| BLK | Blackrock Inc | 420.7417 | 191.54 B | 3.4492 | 0.83 | 525.89 K | 221.27 M |
| GD | General Dynamics Corp | 110.85 | 95.79 B | 1.386 | 1.27 | 1.99 M | 220.34 M |
| TREX | Trex Company | 54.605 | 5.58 B | 4.65 | 9.31 | 4.03 M | 220.12 M |
| KMB | Kimberly-Clark Corp | 110.3296 | 36 B | 1.1264 | 1.03 | 1.99 M | 219.81 M |
| HCA | Hca Holdings Inc | 101.5783 | 107.17 B | 2.7193 | 2.75 | 2.14 M | 217.84 M |
| PANW | Palo Alto Networks Inc | 33.035 | 1.0617 | 3.32 | 6.58 M | 217.43 M | |
| AZN | AstraZeneca PLC | 93.6748 | 1.9622 | 2.14 | 2.29 M | 214.48 M | |
| BAX | Baxter International Inc | 78.9975 | 13.33 B | 1.3086 | 1.68 | 2.57 M | 203.17 M |
| AON | AON Plc | 174.2076 | 71.03 B | 4.9997 | 2.95 | 1.14 M | 199.42 M |
| ECL | Ecolab Inc | 181.3125 | 84.29 B | 1.6882 | 0.94 | 1.09 M | 198.12 M |
| SWK | Stanley Black & Decker Inc | 88.5763 | 17.34 B | 2.6378 | 3.07 | 2.23 M | 197.45 M |
| AIG | American International Group | 21.5847 | 40.65 B | 0.8528 | 4.11 | 8.94 M | 193.06 M |
| ROP | Roper Industries | 333.7075 | 4.6216 | 1.4 | 570.7 K | 190.45 M | |
| SHW | Sherwin-Williams Company | 168.4036 | 83.13 B | 1.2171 | 0.73 | 1.12 M | 188.9 M |
| DHI | D.R. Horton | 44.5838 | 42.59 B | 1.2129 | 2.8 | 4.2 M | 187.45 M |
| DUK | Duke Energy Corp | 65.5603 | 99.63 B | 0.4022 | 0.62 | 2.78 M | 182.32 M |
| ET | Energy Transfer LP | 4.8531 | 65.15 B | 0.0767 | 1.61 | 37.19 M | 180.5 M |
| FDX | Fedex Corp | 105.409 | 72.17 B | 1.6303 | 1.57 | 1.7 M | 179.53 M |
| MSCI | MSCI Inc | 317.2212 | 46.6 B | 14.933 | 4.94 | 563.1 K | 178.63 M |
| NOC | Northrop Grumman Corp | 297.8595 | 74.59 B | 5.5995 | 1.92 | 595.7 K | 177.43 M |
| ALL | Allstate Corp | 88.3961 | 64.43 B | 1.5663 | 1.8 | 2.01 M | 177.4 M |
| SO | Southern Company | 44.1815 | 106.22 B | 0.5639 | 1.29 | 4 M | 176.85 M |
| KR | Kroger Company | 24.2027 | 39.98 B | 0.2065 | 0.86 | 7.27 M | 175.94 M |
| EW | Edwards Lifesciences Corp | 71.5267 | 58.87 B | 2.5467 | 3.69 | 2.4 M | 171.66 M |
| PAYC | Paycom Software Inc | 255.755 | 10.7 B | 8.8178 | 3.57 | 668.21 K | 170.9 M |
| TAL | Tal Education Group ADR | 52.09 | 5.64 B | 2.50 | 5.04 | 3.26 M | 169.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 96.725 | 3.829 | 4.12 | 3.81 M | 368.43 M | |
| ABX | Barrick Mining Corp | 33.7725 | 0.7408 | 2.24 | 6.07 M | 204.89 M | |
| ENB | Enbridge Inc | 28.4955 | 0.3309 | 1.17 | 5.22 M | 148.75 M | |
| EMA | Emera Incorporated | 40.6249 | 0.5514 | 1.38 | 3.04 M | 123.57 M | |
| FNV | Franco-Nevada Corp | 193.6935 | 2.9861 | 1.57 | 627.4 K | 121.52 M | |
| CNR | Canadian National Railway Co. | 99.9686 | 0.9125 | 0.92 | 1.1 M | 110.22 M | |
| FTS | Fortis Inc | 43.0657 | 0.8122 | 1.92 | 2.42 M | 104.11 M | |
| TRP | TC Energy Corp | 42.6323 | 0.9805 | 2.35 | 2.33 M | 99.33 M | |
| WPM | Wheaton Precious Metals Corp | 55.5744 | 1.3098 | 2.41 | 1.14 M | 63.18 M | |
| CVE | Cenovus Energy Inc | 4.5218 | 0.3268 | 7.79 | 13.13 M | 59.37 M | |
| CSU | Constellation Software Inc | 1233.4867 | 9.3978 | 0.77 | 46.54 K | 57.41 M | |
| L | Loblaw CO | 15.0817 | 0.2344 | 1.58 | 3.73 M | 56.24 M | |
| GIB-A | CGI Inc | 89.3044 | 0.8324 | 0.94 | 623.13 K | 55.65 M | |
| IFC | Intact Financial Corp | 118.1017 | 1.322 | 1.13 | 379.4 K | 44.81 M | |
| K | Kinross Gold Corp | 8.8479 | 0.153 | 1.76 | 5.05 M | 44.66 M | |
| PPL | Pembina Pipeline Corp | 19.308 | 0.1659 | 0.87 | 2.1 M | 40.58 M | |
| BTO | B2Gold Corp | 5.9855 | 0.1887 | 3.26 | 6.19 M | 37.05 M | |
| OTEX | Open Text Corp | 46.3092 | 0.4768 | 1.04 | 729.8 K | 33.8 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.2848 | 2.0603 | 5.69 | 817.36 K | 31.29 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.6638 | 0.6782 | 2.83 | 1.1 M | 27.08 M | |
| CCO | Cameco Corp | 15.1199 | 0.0982 | 0.65 | 1.77 M | 26.83 M | |
| WCN | Waste Connections Inc | 117.0972 | 2.0074 | 1.74 | 206.1 K | 24.13 M | |
| LSPD | Lightspeed Commerce Inc. | 26.40 | 1.07 | 4.22 | 832.1 K | 21.97 M | |
| PD | Precision Drilling Corp | 16.00 | 1.00 | 6.67 | 1.36 M | 21.71 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 28.042 | 0.3896 | 1.41 | 693.04 K | 19.43 M | |
| VET | Vermilion Energy Inc | 5.743 | 0.1593 | 2.85 | 3.3 M | 18.97 M | |
| GEI | Gibson Energy Inc | 13.6324 | 0.8491 | 6.64 | 1.33 M | 18.15 M | |
| RBA | Rb Global Inc | 53.0391 | 0.4548 | 0.86 | 337.91 K | 17.92 M | |
| AGI | Alamos Gold Inc Cls A | 11.3868 | 0.219 | 1.96 | 1.57 M | 17.83 M | |
| CCL-B | CCL Industries Inc | 41.5117 | 0.3646 | 0.89 | 412.02 K | 17.1 M | |
| X | TMX Group Ltd | 21.6808 | 0.3866 | 1.82 | 750.71 K | 16.28 M | |
| AQN | Algonquin Power and Utilities Corp | 13.7289 | 0.2839 | 2.11 | 1.17 M | 16.11 M | |
| TOU | Tourmaline Oil Corp | 9.3389 | 0.3436 | 3.82 | 1.65 M | 15.41 M | |
| BIPC | Brookfield Infrastructure Corp | 32.0211 | 0.8375 | 2.69 | 457.35 K | 14.64 M | |
| WN | George Weston Limited | 29.8869 | 0.1958 | 0.66 | 458.21 K | 13.69 M | |
| ALA | AltaGas Ltd | 12.7783 | 0.1024 | 0.81 | 1.04 M | 13.23 M | |
| BYD | Boyd Group Services Inc | 190.4093 | 1.7478 | 0.93 | 67.6 K | 12.87 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.3909 | 0.1106 | 1.52 | 1.73 M | 12.77 M | |
| NG | Novagold Res Inc | 16.48 | 0.24 | 1.48 | 760.67 K | 12.54 M | |
| WSP | WSP Global Inc | 85.9281 | 0.4829 | 0.57 | 141.86 K | 12.19 M | |
| H | Hydro One Ltd | 21.0573 | 0.4118 | 1.99 | 545.7 K | 11.49 M | |
| CPX | Capital Power Corp | 18.8656 | 0.26 | 1.4 | 596.97 K | 11.26 M | |
| MX | Methanex Corp | 19.0512 | 0.4223 | 2.27 | 589.32 K | 11.23 M | |
| NPI | Northland Power Inc | 21.6823 | 0.4377 | 2.06 | 506.37 K | 10.98 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.336 | 1.0191 | 4.03 | 392.39 K | 10.33 M | |
| ACO-X | ATCO Ltd | 29.3935 | 1.1326 | 4.01 | 336.82 K | 9.9 M | |
| BBD-B | Bombardier Inc Series B | 13.25 | 0.875 | 7.07 | 701.92 K | 9.3 M | |
| SSRM | Ssr Mining Inc | 24.3068 | 0.1724 | 0.71 | 371.6 K | 9.03 M | |
| ATS | Ats Corp | 20.60 | 0.22 | 1.08 | 424.4 K | 8.74 M | |
| PXT | Parex Resources Inc | 10.7032 | 0.1295 | 1.22 | 816.3 K | 8.74 M | |
| STN | Stantec Inc | 38.7568 | 0.2733 | 0.71 | 224.09 K | 8.69 M | |
| TFII | Tfi International Inc | 35.0257 | 0.3924 | 1.13 | 239.99 K | 8.41 M | |
| BLDP | Ballard Power Systems Inc | 14.12 | 0.29 | 2.1 | 583.57 K | 8.24 M | |
| WTE | Westshore Terminals Investment Corp | 10.908 | 0.996 | 10.05 | 671.68 K | 7.33 M | |
| CIGI | Colliers International Group Inc | 69.7245 | 1.4308 | 2.1 | 89.53 K | 6.24 M | |
| WDO | Wesdome Gold Mines Ltd | 11.28 | 0.20 | 1.81 | 538.5 K | 6.07 M | |
| FTT | Finning Intl | 14.8076 | 0.2627 | 1.81 | 405.78 K | 6.01 M | |
| ENGH | Enghouse Systems Ltd | 45.4007 | 1.9821 | 4.57 | 129.25 K | 5.87 M | |
| EFN | Element Fleet Management Corp | 8.7535 | 0.0889 | 1.03 | 593.83 K | 5.2 M | |
| PBH | Premium Brands Holdings Corp | 68.1003 | 1.035 | 1.54 | 72.14 K | 4.91 M | |
| RUS | Russel Metals | 10.816 | 0.1266 | 1.18 | 446 K | 4.82 M | |
| REAL | Real Matters Inc | 16.42 | 0.45 | 2.82 | 293.42 K | 4.82 M | |
| USA | Americas Silver Corp | 7.50 | 0.25 | 3.45 | 600.04 K | 4.5 M | |
| AIF | Altus Group Ltd | 38.4712 | 0.3078 | 0.81 | 115.98 K | 4.46 M | |
| GRT-UN | Granite Real Estate Investment Trust | 49.8016 | 1.0119 | 2.07 | 89.34 K | 4.45 M | |
| MTY | Mty Food Group Inc | 19.8017 | 0.1521 | 0.77 | 222.2 K | 4.4 M | |
| TA | Transalta Corp | 7.2217 | 0.0989 | 1.39 | 597.23 K | 4.31 M | |
| D-UN | Dream Office Real Estate Investment Trust | 38.7724 | 0.481 | 1.26 | 107.48 K | 4.17 M | |
| GUD | Knight Therapeutics Inc | 7.84 | 0.18 | 2.35 | 460.9 K | 3.61 M | |
| AOV | Amotiv Limited | 7.84 | 0.18 | 2.35 | 460.89 K | 3.61 M | |
| OGC | Oceanagold Corp | 6.5819 | 0.116 | 1.79 | 540.43 K | 3.56 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.787 | 0.1535 | 0.71 | 157.4 K | 3.43 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.1127 | 0.0651 | 0.92 | 474.26 K | 3.37 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.1001 | 0.1901 | 1.47 | 256.79 K | 3.36 M | |
| JWEL | Jamieson Wellness Inc | 28.3579 | 0.5284 | 1.9 | 114.2 K | 3.24 M | |
| GSY | Goeasy Ltd | 32.4751 | 1.0106 | 3.21 | 99.69 K | 3.24 M | |
| CSH-UN | Chartwell Retirement Residences | 6.2792 | 0.0444 | 0.71 | 479.85 K | 3.01 M | |
| CLS | Celestica Inc Sv | 7.92 | 0.12 | 1.54 | 355.9 K | 2.82 M | |
| BBD-A | Bombardier Inc | 18.75 | 1.25 | 7.14 | 150.22 K | 2.82 M | |
| TOY | Spin Master Corp | 17.9568 | 0.114 | 0.64 | 131.6 K | 2.36 M | |
| EQB | EQB Inc | 28.6026 | 0.5215 | 1.86 | 78.2 K | 2.24 M | |
| RCH | Richelieu Hardware Ltd | 24.2483 | 0.5079 | 2.14 | 90.73 K | 2.2 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.569 | 0.1066 | 1.26 | 232.6 K | 1.99 M | |
| AFN | Ag Growth International Inc | 21.9298 | 0.1552 | 0.71 | 86.4 K | 1.89 M | |
| NUAG | New Pacific Metals Corp | 6.5729 | 0.1584 | 2.47 | 216.16 K | 1.42 M | |
| AD-UN | Alaris Equity Partners Income Trust | 5.8289 | 0.093 | 1.62 | 213.05 K | 1.24 M | |
| BOS | Airboss America J | 11.7257 | 0.3138 | 2.75 | 105.2 K | 1.23 M | |
| MTL | Mullen Group Ltd | 4.1559 | 0.0597 | 1.46 | 295.8 K | 1.23 M | |
| FOOD | Goodfood Market Corp | 4.02 | 0.12 | 3.08 | 261.72 K | 1.05 M | |
| SPB | Superior Plus Corp | 3.2431 | 0.0408 | 1.27 | 290.55 K | 942.27 K | |
| NOA | North American Construction Group Ltd | 6.1715 | 0.1722 | 2.87 | 141.5 K | 873.27 K | |
| MRC | Morguard Corp | 139.2731 | 7.7374 | 5.88 | 6.06 K | 843.44 K | |
| PIF | Polaris Infrastructure Inc | 8.7889 | 0.4864 | 5.86 | 84.3 K | 740.9 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 15.5318 | 0.084 | 0.54 | 45.84 K | 712.06 K | |
| BCE-PQ | BCE Inc Pref Q | 11.2414 | 0.096 | 0.86 | 61.95 K | 696.4 K | |
| SII | Sprott Inc | 29.0519 | 0.5895 | 2.07 | 23.45 K | 681.27 K | |
| SGR-UN | Slate Grocery REIT | 5.3343 | 0.1819 | 3.53 | 124.6 K | 664.65 K | |
| MDI | Major Drilling Grp | 3.34 | 0.02 | 0.6 | 191.68 K | 640.21 K | |
| TVK | Terravest Capital Inc | 14.1518 | 0.3582 | 2.6 | 42.16 K | 596.58 K | |
| RIC | Richmont Mines | 38.7785 | 2.762 | 7.67 | 15.3 K | 593.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.82 | 5.98 B | 0.27 | 2.34 | 1.16 M | 13.73 M |
| EMWPF | Eros Media World Plc | 49.40 | 1.9 K | 0.40 | 0.82 | 92.79 K | 4.58 M |
| BYDDY | BYD Company Limited | 12.29 | 86.16 B | 0.17 | 1.4 | 100.43 K | 1.23 M |
| MBGAF | Mercedes-Benz Group AG | 29.1873 | 43.82 B | 0.2391 | 0.83 | 21.8 K | 636.28 K |
| BRDCY | Bridgestone Corporation | 15.21 | 32.19 B | 0.16 | 1.06 | 26.5 K | 403.07 K |
| YVRLF | Liquid Media Group Ltd. | 8.74 | 482 | 0.74 | 9.25 | 14.62 K | 127.74 K |
| STMH | Stem Holdings Inc | 45.00 | 6.75 | 17.65 | 465 | 20.93 K | |
| BANT | Bantec Inc | 6.30 | 5.35 K | 1.10 | 21.15 | 1.69 K | 10.65 K |
| SIRC | Solar Integrated Roofing Corporation | 4.4925 | 0.5175 | 13.02 | 2.14 K | 9.62 K | |
| BRGO | Bergio International Inc | 99.45 | 289.83 K | 59.95 | 151.77 | 82 | 8.15 K |
| EBZT | Everything Blockchain Inc. | 4.25 | 1.07 M | 0.35 | 8.97 | 1 K | 4.25 K |
| GTEH | GenTech Holdings Inc | 5.50 | 1.22 K | 0.50 | 10 | 354 | 1.95 K |
| CRFTF | BC Craft Supply Co. Ltd | 4.14 | 1.14 | 38 | 4 | 16.56 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 37.50 | 1.00 | 2.74 | 84.91 K | 3.18 M | |
| ELBM | Electra Battery Materials Corp | 3.06 | 0.09 | 3.03 | 79.82 K | 244.26 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.6778 | 0.1752 | 5 | 49.41 K | 181.73 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.25 | 5.26 | 30.2 K | 151 K | |
| ITR | Integra Resources Corp | 7.75 | 0.1875 | 2.48 | 7.1 K | 55.06 K | |
| BCF | Builders Capital Mortgage Corp | 4.5945 | 0.1491 | 3.35 | 3 K | 13.78 K | |
| URZ | Urz Energy Corp | 4.50 | 0.25 | 5.88 | 2.88 K | 12.96 K | |
| RMI | Ridgestone Mining Inc | 3.90 | 0.30 | 8.33 | 1.95 K | 7.61 K | |
| PVF-UN | Partners Value Investments LP | 45.9035 | 0.9664 | 2.15 | 100 | 4.59 K | |
| RAGE | Renegade Gold Inc. | 15.00 | 1.50 | 11.11 | 293 | 4.39 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 440 | 1.98 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7666 | 0.1448 | 4 | 70 | 263.66 | |
| IMR | iMetal Resources Inc | 7.50 | 2.50 | 50 | 16 | 120 | |
| TNX | TenX Protocols Inc. | 49.2751 | 1.50 | 3.14 | 0 | 0 |