Gainers for 26 May 2020 from 00:00:00 until 23:59:59
Gainers for 26 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 93.1201 | 36.89 B | 1.9373 | 2.12 | 564.7 K | 52.58 M |
| TOON | Kartoon Studios Inc | 15.40 | 31.07 M | 1.50 | 10.79 | 1.66 M | 25.57 M |
| IBIO | Ibio Inc | 820.00 | 47.42 M | 65.00 | 8.61 | 30.26 K | 24.81 M |
| SCPX | Scorpius Holdings Inc | 1330.4214 | 6.11 K | 160.0203 | 13.67 | 18.14 K | 24.13 M |
| IMO | Imperial Oil Ltd | 13.681 | 58.82 B | 0.746 | 5.77 | 903.2 K | 12.36 M |
| PRK | Park National Corp | 58.2301 | 3.2 B | 4.7032 | 8.79 | 164.2 K | 9.56 M |
| VTAK | Catheter Precision Inc | 125875.00 | 276.77 K | 9500.00 | 8.16 | 53 | 6.67 M |
| INUV | Inuvo Inc | 4.60 | 6.68 M | 0.70 | 17.95 | 911.66 K | 4.19 M |
| PW | Power REIT | 23.41 | 2.48 M | 3.83 | 19.56 | 162.94 K | 3.81 M |
| VNRX | Volitionrx Ltd | 3.10 | 5.89 M | 0.10 | 3.33 | 1.13 M | 3.5 M |
| RVP | Retractable Technologies | 5.51 | 16.78 M | 0.11 | 2.04 | 561 K | 3.09 M |
| NHC | National Healthcare Corp | 56.5148 | 3.27 B | 1.6416 | 2.99 | 43.8 K | 2.48 M |
| NOG | Northern Oil and Gas | 6.9615 | 2.43 B | 0.1619 | 2.38 | 322.13 K | 2.24 M |
| TMP | Tompkinstrustco | 52.0909 | 1.43 B | 2.6037 | 5.26 | 40.5 K | 2.11 M |
| SENS | Senseonics Holdings | 9.54 | 454.19 M | 0.24 | 2.58 | 208.56 K | 1.99 M |
| MTNB | Matinas Biopharma Hl | 45.50 | 1.17 M | 1.00 | 2.25 | 42.29 K | 1.92 M |
| PLX | Protalix Biotherapeutics | 3.29 | 204.65 M | 0.30 | 10.03 | 425 K | 1.4 M |
| RLGT | Radiant Logistics | 4.06 | 417.65 M | 0.34 | 9.14 | 332.34 K | 1.35 M |
| DSS | Document Security Systems | 134.851 | 4.96 M | 5.8856 | 4.56 | 9.98 K | 1.35 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.084 | 44.96 M | 0.084 | 1.4 | 208.28 K | 1.27 M |
| FSP | Franklin Street Properties | 4.1286 | 45.01 M | 0.3013 | 7.87 | 288.5 K | 1.19 M |
| BHB | Bar Harbor Bankshares | 16.435 | 687.57 M | 0.9701 | 6.27 | 71.5 K | 1.18 M |
| NEWP | New Pacific Metals Corp | 4.04 | 1.05 B | 0.23 | 6.04 | 248.8 K | 1.01 M |
| STXS | Stereotaxis Inc | 3.89 | 109.55 M | 0.03 | 0.78 | 226.29 K | 880.26 K |
| SDEV | Stablecoin Development Corporation | 3603.3687 | 71.65 M | 121.4619 | 3.49 | 222 | 799.95 K |
| ACU | Acme United Corp | 18.7397 | 262.16 M | 0.7031 | 3.9 | 42.3 K | 792.69 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0478 | 240.14 M | 0.1742 | 2.97 | 129.7 K | 784.4 K |
| CET | Central Securities Corp | 20.153 | 1.63 B | 0.3085 | 1.55 | 33.3 K | 671.09 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7064 | 155.29 M | 0.247 | 3.82 | 97.5 K | 653.87 K |
| CPHI | China Pharma Holdings | 46.22 | 24.71 M | 0.3001 | 0.65 | 10.05 K | 464.37 K |
| GSAT | Globalstar | 5.10 | 10.92 B | 0.30 | 6.25 | 89.75 K | 457.71 K |
| ELA | Envela Corp | 3.66 | 279.63 M | 0.06 | 1.67 | 98.2 K | 359.41 K |
| BCV | Bancroft Convertible Fund | 13.3847 | 117.76 M | 0.1166 | 0.88 | 20 K | 267.69 K |
| GENC | Gencor Industries IN | 11.87 | 249.18 M | 0.25 | 2.15 | 18.6 K | 220.73 K |
| GPUS | Hyperscale Data, Inc. | 190191.25 | 24.3 M | 1794.2656 | 0.95 | 1 | 190.19 K |
| REED | Reed's, Inc. | 204.00 | 11.98 M | 9.00 | 4.62 | 930 | 189.72 K |
| LGL | LGL Group | 3.1599 | 83.63 M | 0.0867 | 2.82 | 59.41 K | 187.71 K |
| EVI | Evi Industries Inc | 18.1843 | 270.19 M | 0.9256 | 5.36 | 10 K | 181.84 K |
| GLU | Gabelli Global Utility | 9.9282 | 110.97 M | 0.1564 | 1.6 | 14 K | 138.99 K |
| BATL | Battalion Oil Corp | 5.46 | 42.94 M | 0.39 | 7.69 | 21.5 K | 117.39 K |
| AIRI | Air Industries Group Inc | 10.10 | 13.6 M | 0.564 | 5.91 | 11.24 K | 113.51 K |
| NEN | New England Realty Associates | 42.573 | 156.05 M | 0.4507 | 1.07 | 2 K | 85.15 K |
| TOVX | Theriva Biologics Inc | 85.00 | 7.64 M | 2.50 | 3.03 | 989 | 84.06 K |
| BDL | Flanigan's Enterprises | 14.8684 | 92.24 M | 0.9887 | 7.12 | 5.59 K | 83.07 K |
| SER | Serina Therapeutics Inc | 28.0714 | 35.05 M | 0.6071 | 2.21 | 2.54 K | 71.36 K |
| ESBA | Empire State Realty Op LP | 6.5878 | 1.46 B | 0.3982 | 6.43 | 9.2 K | 60.61 K |
| USBC | USBC, Inc. | 78.00 | 143.44 M | 2.00 | 2.63 | 695 | 54.21 K |
| BKTI | Bk Technologies Inc | 13.176 | 252.32 M | 0.2296 | 1.77 | 3.8 K | 50.11 K |
| ARMP | Armata Pharmaceuticals Inc | 3.53 | 130.51 M | 0.23 | 6.97 | 12.4 K | 43.77 K |
| GRF | Eagle Capital Growth Fund | 4.545 | 39.68 M | 0.0996 | 2.24 | 9.2 K | 41.81 K |
| SIF | Sifco Industries | 4.15 | 107.96 M | 0.11 | 2.72 | 7.8 K | 32.37 K |
| MYND | Mynd.Ai Inc ADR | 15.0571 | 11.46 M | 0.3448 | 2.34 | 1.41 K | 21.23 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.9999 | 0.1402 | 0.52 | 642 | 17.33 K | |
| DIT | Amcon Distributing Company | 49.4865 | 60.81 M | 0.4467 | 0.91 | 300 | 14.85 K |
| CTGO | Contango Ore Inc | 10.25 | 520 M | 0.20 | 1.99 | 1.32 K | 13.49 K |
| ESP | Espey Mfg. & Electronics | 16.6214 | 140.16 M | 0.2584 | 1.58 | 500 | 8.31 K |
| REPX | Riley Exploration Permian Inc | 5.0239 | 894.52 M | 0.1875 | 3.88 | 1.29 K | 6.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.87 | 3.99 B | 0.49 | 7.68 | 529 | 3.63 K |
| PAAI | Paradium AI, Inc. | 9.90 | 42.54 M | 0.22 | 2.27 | 36 | 356.4 |
| SRXH | Srx Health Solutions Inc | 165.1556 | 16.38 M | 5.1556 | 3.22 | 1 | 165.16 |
| SING | Singlepoint | 413399.00 | 7.98 K | 7800.00 | 1.92 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFLR | LaFleur Minerals Inc. | 4.25 | 0.25 | 6.25 | 8.14 K | 34.58 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 34.35 | 633.83 B | 0.43 | 1.27 | 466.74 K | 16.03 M |
| BZ | Brent Crude | 36.17 | 0.64 | 1.8 | 129.98 K | 4.7 M | |
| KC | Coffee | 105.10 | 1.50 | 1.45 | 18.34 K | 1.93 M | |
| CT | Cotton | 58.23 | 0.62 | 1.08 | 11.82 K | 688.28 K | |
| FC | Feeder Cattle | 133.30 | 4.50 | 3.49 | 3.97 K | 529.6 K | |
| HE | Lean Hogs | 60.50 | 1.73 | 2.94 | 6.86 K | 414.91 K | |
| ZL | Soybean Oil | 27.45 | 0.72 | 2.69 | 9.36 K | 256.93 K | |
| RU | Rubber | 138.10 | 2.50 | 1.84 | 33 | 4.56 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 70.4859 | 3.5 T | 0.4031 | 0.58 | 44.59 M | 3.14 B |
| UAL | United Airlines Holdings Inc | 29.54 | 36.63 B | 4.14 | 16.3 | 88.22 M | 2.61 B |
| BKNG | Booking Holdings Inc | 68.595 | 124.5 B | 4.5396 | 7.09 | 30.02 M | 2.06 B |
| AAL | American Airlines Group | 11.14 | 8.73 B | 1.44 | 14.85 | 101.72 M | 1.13 B |
| MU | Micron Technology | 44.6682 | 780.68 B | 0.8388 | 1.91 | 24.3 M | 1.09 B |
| NVAX | Novavax Inc | 48.17 | 1.78 B | 2.06 | 4.47 | 22.05 M | 1.06 B |
| JD | Jd.com Inc ADR | 47.836 | 39.31 B | 2.4555 | 5.41 | 21.41 M | 1.02 B |
| COST | Costco Wholesale | 279.51 | 466.86 B | 2.1734 | 0.78 | 3.23 M | 904.1 M |
| CMCSA | Comcast Corporation | 31.1293 | 86.61 B | 0.6144 | 2.01 | 23.03 M | 716.94 M |
| WYNN | Wynn Resorts Ltd | 82.3325 | 8.56 B | 6.4399 | 8.49 | 8.35 M | 687.46 M |
| BIDU | Baidu Inc ADR | 108.36 | 27.88 B | 5.04 | 4.88 | 6.27 M | 679.29 M |
| LULU | Lululemon Athletica | 281.41 | 12.83 B | 4.68 | 1.69 | 2.12 M | 596.25 M |
| AVGO | Broadcom Inc. | 24.625 | 1.4 T | 0.4689 | 1.94 | 23.57 M | 580.49 M |
| MAR | Marriot International | 91.3644 | 108.6 B | 3.725 | 4.25 | 6.26 M | 571.79 M |
| HON | Honeywell International Inc. Common Stock | 121.505 | 69.74 B | 4.8288 | 4.14 | 4.64 M | 563.39 M |
| EXPE | Expedia Group Inc | 81.979 | 31.11 B | 4.8206 | 6.25 | 6.86 M | 562.7 M |
| LRCX | Lam Research Corp | 24.9308 | 250.84 B | 0.4885 | 2 | 19.1 M | 476.15 M |
| TXN | Texas Instruments | 97.8652 | 253.58 B | 1.945 | 2.03 | 4.82 M | 471.91 M |
| BMRN | Biomarin Pharmaceuticals | 103.74 | 10.85 B | 6.23 | 6.39 | 4.39 M | 455.89 M |
| NXPI | Nxp Semiconductors | 92.1623 | 62.58 B | 3.3247 | 3.74 | 4.9 M | 451.66 M |
| FISV | Fiserv Inc | 105.24 | 33.44 B | 1.31 | 1.26 | 4.14 M | 435.42 M |
| MCHP | Microchip Technology | 41.9181 | 31.68 B | 2.6978 | 6.88 | 10.32 M | 432.45 M |
| MRVL | Marvell Technology Inc | 29.6688 | 126.9 B | 0.2635 | 0.9 | 14.32 M | 424.94 M |
| ULTA | Ulta Beauty Inc | 237.98 | 27.57 B | 17.36 | 7.87 | 1.78 M | 424.58 M |
| AMAT | Applied Materials | 52.4086 | 264.04 B | 0.7128 | 1.38 | 7.76 M | 406.56 M |
| ROST | Ross Stores Inc | 89.2758 | 74.13 B | 0.6795 | 0.77 | 4.45 M | 396.84 M |
| LIN | Linde Plc | 177.3444 | 236.54 B | 1.9573 | 1.12 | 2.21 M | 392.69 M |
| TLRY | Tilray Inc | 108.10 | 431.54 M | 5.50 | 5.36 | 3.62 M | 391.25 M |
| CSX | CSX Corp | 22.1908 | 90.99 B | 1.1105 | 5.27 | 17.25 M | 382.87 M |
| ADP | Automatic Data Processing, Inc. | 121.9996 | 120.01 B | 3.5567 | 3 | 3.08 M | 375.81 M |
| DKNG | Draftkings Inc | 33.39 | 9.19 B | 4.28 | 14.7 | 11.2 M | 373.99 M |
| ADSK | Autodesk Inc | 199.53 | 54.7 B | 3.75 | 1.92 | 1.66 M | 331.7 M |
| KLAC | K L A-Tencor Corp | 165.7703 | 180.73 B | 3.416 | 2.1 | 1.91 M | 316.8 M |
| CZR | Caesars Entertainment Inc | 35.16 | 5.96 B | 1.62 | 4.83 | 8.95 M | 314.77 M |
| NTES | Netease Inc ADR | 69.0099 | 82.89 B | 2.5168 | 3.79 | 4.5 M | 310.54 M |
| ENPH | Enphase Energy Inc | 58.43 | 3.77 B | 2.01 | 3.56 | 5.3 M | 309.75 M |
| ALT | Altimmune Inc | 8.42 | 404.6 M | 1.47 | 21.15 | 36.46 M | 306.97 M |
| DLTR | Dollar Tree Inc | 85.20 | 24.61 B | 3.50 | 4.28 | 3.58 M | 305.38 M |
| CSGP | Costar Group Inc | 66.399 | 12.29 B | 0.489 | 0.74 | 4.57 M | 303.35 M |
| ALGN | Align Technology | 247.90 | 11.79 B | 4.16 | 1.71 | 1.22 M | 302.44 M |
| INO | Inovio Pharma | 173.52 | 126.13 M | 4.56 | 2.7 | 1.73 M | 299.57 M |
| ARGX | Argenx Se ADR | 212.12 | 58.31 B | 54.16 | 34.29 | 1.4 M | 297.74 M |
| LYFT | Lyft Inc Class A | 32.47 | 6.47 B | 1.21 | 3.87 | 9.09 M | 294.99 M |
| Z | Zillow Group Cl C | 58.87 | 6.65 B | 2.37 | 4.19 | 4.75 M | 279.39 M |
| CGC | Canopy Growth Corp | 200.10 | 292.49 M | 5.90 | 3.04 | 1.29 M | 258.54 M |
| WDC | Western Digital Cp | 33.9201 | 98.74 B | 1.9944 | 6.25 | 7.43 M | 251.87 M |
| JBLU | Jetblue Airways Cp | 10.565 | 1.38 B | 1.325 | 14.34 | 23.83 M | 251.77 M |
| DBX | Dropbox Inc | 22.90 | 7.54 B | 1.235 | 5.7 | 10.81 M | 247.66 M |
| MARK | Remark Holdings Inc | 28.70 | 30.95 K | 6.10 | 26.99 | 8.61 M | 247.24 M |
| STNE | Stoneco Ltd Cl A | 26.70 | 1.73 B | 2.24 | 9.16 | 8.97 M | 239.45 M |
| SRPT | Sarepta Therapeutics | 154.05 | 1.88 B | 3.45 | 2.29 | 1.53 M | 235.14 M |
| CME | CME Group Inc | 143.3417 | 109.49 B | 2.883 | 2.05 | 1.6 M | 228.73 M |
| ADI | Analog Devices | 101.3862 | 176.17 B | 1.4754 | 1.48 | 2.11 M | 214.15 M |
| FAST | Fastenal Company | 17.1718 | 60.8 B | 0.4496 | 2.69 | 12.45 M | 213.75 M |
| SBAC | SBA Communications | 270.4852 | 20.1 B | 3.2533 | 1.22 | 771.6 K | 208.71 M |
| TCOM | Trip.com Group Ltd ADR | 25.9141 | 27.94 B | 2.2292 | 9.41 | 7.95 M | 205.9 M |
| CTAS | Cintas Corp | 59.7145 | 88.29 B | 2.8542 | 5.02 | 3.42 M | 204.08 M |
| ROP | Roper Industries | 358.1736 | 47.14 B | 3.1243 | 0.88 | 559.92 K | 200.55 M |
| CAR | Avis Budget Group | 17.6815 | 4.2 B | 1.7957 | 11.3 | 11.25 M | 198.94 M |
| MIDD | Middleby Corp | 72.07 | 6.17 B | 8.96 | 14.2 | 2.68 M | 193.42 M |
| AEP | American Electric Power Company | 64.9527 | 68.9 B | 0.9265 | 1.45 | 2.95 M | 191.75 M |
| GDS | Gds Holdings Ltd ADR | 56.98 | 4.48 B | 2.03 | 3.69 | 3.29 M | 187.67 M |
| CACC | Credit Acceptance | 352.96 | 5.5 B | 18.12 | 5.41 | 528.68 K | 186.6 M |
| OLLI | Ollies Bargain CS | 88.86 | 5.37 B | 3.25 | 3.8 | 2.06 M | 182.71 M |
| PAYX | Paychex Inc | 58.6271 | 41.67 B | 1.4799 | 2.59 | 3.09 M | 180.92 M |
| ODFL | Old Dominion Freight Line Inc | 79.8589 | 34.3 B | 2.6312 | 3.41 | 2.26 M | 180.19 M |
| VRSK | Verisk Analytics Inc | 154.3176 | 26.81 B | 3.0583 | 2.02 | 1.15 M | 177.37 M |
| CTSH | Cognizant Tech Sol | 48.7432 | 28.93 B | 1.6565 | 3.52 | 3.63 M | 177.08 M |
| SIRI | Sirius XM Holdings | 45.6656 | 10.9 B | 1.4166 | 3.2 | 3.87 M | 176.9 M |
| EXC | Exelon Corp | 21.8566 | 47 B | 0.4359 | 2.03 | 7.99 M | 174.73 M |
| TRIP | Tripadvisor Inc | 21.865 | 814.53 M | 2.945 | 15.57 | 7.69 M | 168.04 M |
| APA | Apa Corp | 10.9783 | 15.64 B | 0.4664 | 4.44 | 15.22 M | 167.04 M |
| SWKS | Skyworks Solutions | 101.5343 | 19.33 B | 0.6038 | 0.6 | 1.62 M | 164.24 M |
| IQ | Iqiyi Inc ADR | 15.87 | 925.99 M | 0.37 | 2.39 | 10.03 M | 159.16 M |
| HST | Host Marriott Financial Trust | 9.9533 | 17.1 B | 0.7688 | 8.37 | 15.91 M | 158.35 M |
| TROW | T Rowe Price Group | 93.0488 | 23.13 B | 3.8444 | 4.31 | 1.64 M | 152.81 M |
| JBHT | J B Hunt Transport | 108.7102 | 20.43 B | 5.7705 | 5.61 | 1.32 M | 143.39 M |
| ZBRA | Zebra Technologies | 255.96 | 15.34 B | 12.42 | 5.1 | 558.93 K | 143.06 M |
| CPRT | Copart Inc | 22.07 | 29.6 B | 0.51 | 2.37 | 6.48 M | 143.01 M |
| FITB | Fifth Third Bancorp | 15.2226 | 48.1 B | 1.2533 | 8.97 | 9.21 M | 140.23 M |
| PCAR | Paccar Inc | 39.4377 | 53.69 B | 2.24 | 6.02 | 3.5 M | 138.1 M |
| XEL | XCEL Energy Inc | 50.7205 | 49.76 B | 0.5732 | 1.14 | 2.7 M | 137 M |
| KHC | Kraft Heinz Company | 22.7159 | 29.18 B | 0.1993 | 0.89 | 5.98 M | 135.79 M |
| HAS | Hasbro Inc | 57.9927 | 16.77 B | 4.6915 | 8.8 | 2.31 M | 133.92 M |
| ALRM | Alarm.com | 48.89 | 3.19 B | 2.53 | 5.46 | 2.74 M | 133.89 M |
| ON | On Semiconductor | 16.68 | 24.65 B | 0.94 | 5.97 | 7.71 M | 128.66 M |
| NTRS | Northern Trust Corp | 65.9701 | 31.61 B | 4.3847 | 7.12 | 1.92 M | 126.71 M |
| FIVE | Five Below Inc | 100.27 | 13.23 B | 0.72 | 0.72 | 1.23 M | 123.11 M |
| TER | Teradyne Inc | 63.3933 | 34.12 B | 2.1474 | 3.51 | 1.92 M | 122 M |
| FOXA | Fox Corp Cl A | 26.8465 | 28.1 B | 1.1375 | 4.42 | 4.5 M | 120.8 M |
| SEDG | Solaredge Tech | 136.54 | 1.69 B | 6.15 | 4.72 | 881.78 K | 120.4 M |
| CG | The Carlyle Group | 23.2043 | 14.15 B | 0.8582 | 3.84 | 5.04 M | 116.95 M |
| XRAY | Dentsply Sirona Inc | 40.332 | 1.89 B | 2.7493 | 7.32 | 2.85 M | 114.81 M |
| HTHT | Huazhu Group Ltd ADR | 28.7132 | 16.1 B | 1.5698 | 5.78 | 3.96 M | 113.74 M |
| FFIV | F5 Networks Inc | 139.11 | 17.66 B | 1.80 | 1.31 | 807.55 K | 112.34 M |
| NTAP | Netapp Inc | 38.7513 | 33.23 B | 0.3949 | 1.03 | 2.73 M | 105.92 M |
| CHRW | C.H. Robinson Ww | 68.1079 | 14.47 B | 0.3394 | 0.5 | 1.49 M | 101.56 M |
| EVFM | Evofem Biosciences Inc | 10856.25 | 834.94 K | 1500.00 | 16.03 | 9.21 K | 100.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.9077 | 50.99 B | 1.1336 | 3.68 | 3.13 M | 99.83 M |
| WTW | Weight Watchers International, Inc | 186.2582 | 30.33 B | 2.9003 | 1.58 | 530.7 K | 98.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 195.8028 | 272.28 B | 1.9607 | 1.01 | 28.68 M | 5.62 B |
| BA | Boeing Company | 144.73 | 137.41 B | 7.20 | 5.24 | 30.34 M | 4.39 B |
| JPM | JP Morgan Chase & Company | 82.2067 | 888.27 B | 5.4479 | 7.1 | 41.23 M | 3.39 B |
| BAC | Bank of America Corporation | 20.971 | 342.12 B | 1.3993 | 7.15 | 119.49 M | 2.51 B |
| DAL | Delta Air Lines Inc | 24.8857 | 57.37 B | 2.8718 | 13.05 | 78.56 M | 1.95 B |
| DIS | Walt Disney Company | 118.1672 | 201.59 B | 2.8626 | 2.48 | 16.47 M | 1.95 B |
| V | Visa Inc | 185.3884 | 789.94 B | 2.2644 | 1.24 | 9.66 M | 1.79 B |
| MA | Mastercard Inc | 293.6746 | 568.62 B | 8.1519 | 2.86 | 5.25 M | 1.54 B |
| C | Citigroup Inc | 39.0116 | 197.05 B | 3.2961 | 9.23 | 34.43 M | 1.34 B |
| WFC | Wells Fargo & Company | 22.9566 | 251.98 B | 1.827 | 8.65 | 57.72 M | 1.33 B |
| RCL | Royal Caribbean Cruises Ltd | 48.4461 | 87.51 B | 6.2757 | 14.88 | 27.21 M | 1.32 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 180.34 | 1.22 T | 5.41 | 3.09 | 7.11 M | 1.28 B |
| LUV | Southwest Airlines Company | 30.1236 | 21.76 B | 3.381 | 12.64 | 41.23 M | 1.24 B |
| NCLH | Norwegian Cruise Ord | 16.03 | 8.23 B | 2.13 | 15.32 | 76.94 M | 1.23 B |
| UNH | Unitedhealth Group Inc | 268.5829 | 353.79 B | 4.5084 | 1.71 | 4.57 M | 1.23 B |
| MRK | Merck & Company | 61.0164 | 362.01 B | 0.7029 | 1.17 | 19.15 M | 1.17 B |
| GS | Goldman Sachs Group | 170.1453 | 252.1 B | 13.998 | 8.96 | 5.97 M | 1.02 B |
| ECL | Ecolab Inc | 191.8825 | 84.29 B | 3.836 | 2.04 | 5.24 M | 1.01 B |
| CCL | Carnival Corp | 16.2051 | 39.77 B | 1.8116 | 12.59 | 59.23 M | 959.77 M |
| RTX | Raytheon Technologies | 56.8825 | 255.76 B | 3.9439 | 7.45 | 15.94 M | 906.58 M |
| GE | General Electric Company | 32.9483 | 335.38 B | 1.8897 | 6.08 | 25.98 M | 856.15 M |
| LOW | Lowe's Companies | 111.4094 | 125.98 B | 1.208 | 1.1 | 7.68 M | 856.07 M |
| KO | Coca-Cola Company | 38.4135 | 411.56 B | 0.8835 | 2.35 | 22.22 M | 853.67 M |
| XOM | Exxon Mobil Corporation | 38.8617 | 682.04 B | 1.1089 | 2.94 | 20.36 M | 791.09 M |
| T | American Telephone and Telegraph Inc. | 18.2598 | 145.71 B | 0.5569 | 3.15 | 41.38 M | 755.65 M |
| MS | Morgan Stanley | 36.3201 | 283.95 B | 2.9595 | 8.87 | 19.71 M | 715.87 M |
| CVX | Chevron Corp | 72.5777 | 417.06 B | 2.3493 | 3.35 | 9.43 M | 684.41 M |
| MGM | MGM Resorts International | 17.6356 | 8.18 B | 1.7486 | 11.01 | 38.79 M | 684.09 M |
| NKE | Nike Inc | 93.6683 | 57.32 B | 2.7823 | 3.06 | 7.19 M | 673.02 M |
| TJX | TJX Companies | 51.206 | 149.47 B | 1.7501 | 3.54 | 12.24 M | 626.79 M |
| UNP | Union Pacific Corp | 148.8342 | 172.38 B | 4.1523 | 2.87 | 4.15 M | 617.74 M |
| SE | Sea Ltd ADR | 83.16 | 46.38 B | 4.16 | 5.27 | 7.29 M | 606.06 M |
| AMT | American Tower Corp | 205.4922 | 87.55 B | 1.2637 | 0.62 | 2.83 M | 582.28 M |
| MDT | Medtronic Inc | 81.5624 | 130.22 B | 2.0401 | 2.57 | 7.09 M | 577.98 M |
| AXP | American Express Company | 87.4307 | 215.24 B | 4.6255 | 5.59 | 6.56 M | 573.49 M |
| MMM | 3M Company | 103.443 | 95.49 B | 3.8363 | 3.85 | 5.52 M | 571.12 M |
| IBM | International Business Machines | 91.5613 | 231.55 B | 2.5341 | 2.85 | 5.72 M | 523.81 M |
| LMT | Lockheed Martin Corp | 316.551 | 131 B | 2.7216 | 0.87 | 1.6 M | 505.25 M |
| SYK | Stryker Corp | 174.9248 | 124.99 B | 2.0281 | 1.17 | 2.88 M | 503.52 M |
| GM | General Motors Company | 26.374 | 73.15 B | 1.3669 | 5.47 | 18.87 M | 497.69 M |
| BLK | Blackrock Inc | 453.7951 | 191.54 B | 8.9523 | 2.01 | 1.06 M | 482.98 M |
| SCHW | The Charles Schwab Corp | 31.8041 | 158.22 B | 1.5395 | 5.09 | 14.76 M | 469.3 M |
| TAL | Tal Education Group ADR | 57.32 | 5.64 B | 4.02 | 7.54 | 8.06 M | 462.15 M |
| LHX | L3Harris Technologies Inc | 164.1005 | 48.39 B | 3.8367 | 2.39 | 2.81 M | 461.43 M |
| SPG | Simon Property Group | 42.5362 | 86.71 B | 3.3454 | 8.54 | 10.44 M | 444.17 M |
| BSX | Boston Scientific Corp | 36.19 | 61.95 B | 0.28 | 0.78 | 12.27 M | 444.13 M |
| CAT | Caterpillar Inc | 104.8601 | 256.79 B | 4.412 | 4.39 | 4.19 M | 438.86 M |
| CB | Chubb Ltd | 107.2888 | 139.47 B | 1.1969 | 1.13 | 4.08 M | 437.74 M |
| ACN | Accenture Plc | 177.7033 | 159.41 B | 2.4339 | 1.39 | 2.41 M | 428.03 M |
| FDX | Fedex Corp | 111.8051 | 72.17 B | 6.9962 | 6.68 | 3.82 M | 427.43 M |
| CVS | CVS Corp | 53.1798 | 107.24 B | 1.0777 | 2.07 | 7.97 M | 424.08 M |
| DG | Dollar General Corp | 165.9487 | 29.51 B | 1.2697 | 0.77 | 2.55 M | 423.17 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.0371 | 1.95 T | 0.924 | 2.05 | 8.87 M | 408.44 M |
| EL | Estee Lauder Companies | 172.2084 | 39.88 B | 7.6022 | 4.62 | 2.35 M | 405.39 M |
| LIN | Linde Plc | 177.3444 | 1.9573 | 1.12 | 2.21 M | 392.69 M | |
| OXY | Occidental Petroleum Corp | 13.4771 | 56.36 B | 0.2527 | 1.91 | 28.03 M | 377.8 M |
| F | Ford Motor Company | 4.3826 | 49.68 B | 0.1426 | 3.36 | 86.05 M | 377.11 M |
| ESTC | Elastic N.V. | 84.95 | 9.04 B | 1.48 | 1.77 | 4.33 M | 368.12 M |
| PNC | PNC Bank | 88.1341 | 89.53 B | 3.9819 | 4.73 | 4.17 M | 367.29 M |
| DE | Deere & Company | 136.7064 | 181.09 B | 6.76 | 5.2 | 2.5 M | 341.81 M |
| TDG | Transdigm Group Inc | 333.3404 | 66.17 B | 18.4096 | 5.85 | 1.02 M | 341.54 M |
| KEYS | Keysight Technologies Inc Comm | 103.40 | 46.33 B | 1.34 | 1.31 | 3.22 M | 333.35 M |
| M | Macy's Inc | 5.1292 | 6.03 B | 0.7981 | 18.43 | 64.93 M | 333.03 M |
| MPC | Marathon Petroleum Corp | 31.2178 | 108.82 B | 1.068 | 3.54 | 10.48 M | 327.22 M |
| ROK | Rockwell Automation Inc | 195.7244 | 41.82 B | 12.4288 | 6.78 | 1.67 M | 326.45 M |
| ELV | Elevance Health Inc | 260.675 | 92.3 B | 5.8037 | 2.28 | 1.25 M | 325.36 M |
| CCI | Crown Castle International Corp | 122.1916 | 38.72 B | 2.5956 | 2.17 | 2.66 M | 324.69 M |
| LVS | Las Vegas Sands | 47.427 | 26.38 B | 2.8781 | 6.46 | 6.8 M | 322.54 M |
| PH | Parker-Hannifin Corp | 165.9618 | 115.74 B | 11.7798 | 7.64 | 1.91 M | 316.79 M |
| HLT | Hilton Inc | 80.6404 | 82.43 B | 3.2576 | 4.21 | 3.88 M | 312.87 M |
| MET | Metlife Inc | 29.9845 | 62.45 B | 2.2924 | 8.28 | 10.39 M | 311.52 M |
| USB | U.S. Bancorp | 27.7068 | 92.63 B | 2.2425 | 8.81 | 11.16 M | 309.11 M |
| COF | Capital One Financial Corp | 59.7501 | 123.84 B | 5.0761 | 9.28 | 5.17 M | 309.02 M |
| PM | Philip Morris International Inc | 53.6127 | 308.42 B | 1.2487 | 2.38 | 5.63 M | 301.72 M |
| CMI | Cummins Inc | 145.7405 | 61.96 B | 10.5265 | 7.79 | 2.05 M | 298.53 M |
| BURL | Burlington Stores Inc | 208.84 | 15.5 B | 6.49 | 3.21 | 1.41 M | 295.2 M |
| SKYD | Skydance Corporation | 17.4049 | 40.39 B | 0.6665 | 3.98 | 16.65 M | 289.8 M |
| YUM | Yum! Brands | 78.6839 | 43.98 B | 0.7149 | 0.92 | 3.68 M | 289.62 M |
| CI | Cigna Corp | 178.2525 | 77.58 B | 6.2959 | 3.66 | 1.54 M | 274.99 M |
| HUM | Humana Inc | 375.5982 | 52.08 B | 2.516 | 0.67 | 731.32 K | 274.68 M |
| COP | ConocoPhillips | 35.6064 | 163.71 B | 0.318 | 0.9 | 7.7 M | 274.26 M |
| LYV | Live Nation Entertainment | 49.69 | 40.83 B | 3.20 | 6.88 | 5.42 M | 269.14 M |
| DD | Du Pont De.Nemours Inc | 18.5549 | 19.79 B | 0.6189 | 3.45 | 14.34 M | 266.01 M |
| VLO | Valero Energy Corp | 54.9313 | 96.62 B | 2.4147 | 4.6 | 4.83 M | 265.51 M |
| SPCE | Virgin Galactic Holdings Inc | 326.60 | 419.92 M | 11.80 | 3.75 | 808.05 K | 263.91 M |
| A | Agilent Technologies | 82.5954 | 49.28 B | 1.1028 | 1.35 | 3.17 M | 262.11 M |
| TRV | The Travelers Companies Inc | 91.2573 | 80.98 B | 2.8782 | 3.26 | 2.84 M | 259.22 M |
| PINS | Pinterest Inc | 19.50 | 10.62 B | 0.90 | 4.84 | 13.18 M | 256.97 M |
| MO | Altria Group | 26.6297 | 126.62 B | 0.3826 | 1.46 | 9.6 M | 255.54 M |
| SHW | Sherwin-Williams Company | 184.7882 | 83.13 B | 1.8475 | 1.01 | 1.38 M | 254.62 M |
| HAL | Halliburton Company | 10.697 | 26.34 B | 0.2523 | 2.42 | 23.32 M | 249.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.8787 | 165.33 B | 3.2224 | 8.56 | 6.06 M | 247.55 M |
| ITW | Illinois Tool Works Inc | 150.4847 | 79.85 B | 8.1284 | 5.71 | 1.6 M | 241.49 M |
| DHI | D.R. Horton | 52.7429 | 42.59 B | 1.727 | 3.39 | 4.56 M | 240.35 M |
| STZ | Constellation Brands Inc | 159.015 | 24.02 B | 3.6957 | 2.38 | 1.51 M | 239.4 M |
| ZBH | Zimmer Biomet Holdings | 117.1565 | 20.14 B | 3.0874 | 2.71 | 2.03 M | 237.42 M |
| AON | AON Plc | 185.7592 | 71.03 B | 2.9427 | 1.61 | 1.26 M | 234.56 M |
| WELL | Welltower Inc | 43.6073 | 179.74 B | 2.815 | 6.9 | 5.3 M | 231.2 M |
| LEN | Lennar Corp | 50.3658 | 21.11 B | 1.3698 | 2.8 | 4.56 M | 229.56 M |
| NIO | Nio Inc ADR | 3.82 | 8.49 B | 0.55 | 16.82 | 59.85 M | 228.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 70.3412 | 4.0991 | 6.19 | 4.64 M | 326.16 M | |
| BNS | Bank of Nova Scotia | 39.8087 | 2.7447 | 7.41 | 6.4 M | 254.97 M | |
| CM | Canadian Imperial Bank of Commerce | 32.3314 | 1.9527 | 6.43 | 7.81 M | 252.43 M | |
| TD | Toronto-Dominion Bank | 46.0101 | 2.2462 | 5.13 | 5.16 M | 237.54 M | |
| SU | Suncor Energy Inc | 18.9378 | 0.1012 | 0.54 | 11.13 M | 210.74 M | |
| BMO | Bank of Montreal | 52.6744 | 3.7072 | 7.57 | 3.84 M | 202.43 M | |
| MFC | Manulife Fin | 13.0689 | 0.7639 | 6.21 | 10.85 M | 141.75 M | |
| CNR | Canadian National Railway Co. | 104.3451 | 0.6379 | 0.62 | 1.3 M | 135.6 M | |
| AC | Air Canada | 17.67 | 0.91 | 5.43 | 7.37 M | 130.26 M | |
| SLF | Sun Life Financial Inc | 38.0347 | 1.3306 | 3.63 | 2.64 M | 100.53 M | |
| FTS | Fortis Inc | 41.3181 | 0.3821 | 0.93 | 2.17 M | 89.83 M | |
| CSU | Constellation Software Inc | 1441.0482 | 7.7416 | 0.54 | 61.29 K | 88.33 M | |
| NA | National Bank of Canada | 45.1482 | 2.4204 | 5.66 | 1.83 M | 82.61 M | |
| BCE | BCE Inc | 37.4511 | 0.4234 | 1.14 | 2.16 M | 80.94 M | |
| TRP | TC Energy Corp | 38.6588 | 0.9678 | 2.57 | 2.02 M | 77.97 M | |
| BN | Brookfield Corporation | 22.0727 | 0.3645 | 1.68 | 3.5 M | 77.18 M | |
| CP | Canadian Pacific Kansas City Ltd | 65.5117 | 0.7633 | 1.18 | 928.5 K | 60.83 M | |
| RCI-B | Rogers Communications Inc | 45.5236 | 0.7245 | 1.62 | 1.3 M | 59.02 M | |
| CTC-A | Canadian Tire Corporation Limited | 89.0597 | 6.2306 | 7.52 | 655.6 K | 58.39 M | |
| L | Loblaw CO | 14.7183 | 0.0748 | 0.51 | 3.31 M | 48.67 M | |
| LSPD | Lightspeed Commerce Inc. | 34.84 | 0.84 | 2.47 | 1.22 M | 42.54 M | |
| POW | Power Corp of Canada Sv | 16.4512 | 0.9396 | 6.06 | 2.3 M | 37.81 M | |
| T | Telus Corp | 16.3599 | 0.3587 | 2.24 | 2.21 M | 36.08 M | |
| FFH | Fairfax Financial Holdings Ltd | 338.1829 | 12.3276 | 3.78 | 91.52 K | 30.95 M | |
| CAE | Cae Inc | 19.71 | 1.19 | 6.43 | 1.55 M | 30.51 M | |
| DOO | Brp Inc | 47.2669 | 4.6801 | 10.99 | 637.3 K | 30.12 M | |
| CHR | Chorus Aviation Inc | 20.3321 | 1.0374 | 5.38 | 1.45 M | 29.44 M | |
| MG | Magna International Inc | 46.1216 | 0.8353 | 1.84 | 594.88 K | 27.44 M | |
| TECK-B | Teck Resources Limited | 12.2496 | 0.5626 | 4.81 | 2.08 M | 25.48 M | |
| CVE | Cenovus Energy Inc | 5.3166 | 0.0795 | 1.52 | 4.55 M | 24.21 M | |
| FM | First Quantum Minerals Ltd | 8.2214 | 0.4342 | 5.58 | 2.83 M | 23.26 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.6659 | 0.2948 | 2.84 | 2.11 M | 22.54 M | |
| EMA | Emera Incorporated | 39.3384 | 0.522 | 1.34 | 570.65 K | 22.45 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.9065 | 0.6427 | 2.76 | 913.14 K | 21.83 M | |
| OVV | Ovintiv Inc | 10.1114 | 0.309 | 3.15 | 2.15 M | 21.73 M | |
| H | Hydro One Ltd | 21.3373 | 0.3541 | 1.69 | 957.8 K | 20.44 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.5368 | 0.3015 | 3.66 | 2.37 M | 20.24 M | |
| VET | Vermilion Energy Inc | 6.6101 | 0.5043 | 8.26 | 2.97 M | 19.62 M | |
| LUN | Lundin Mining Corp | 5.5064 | 0.0916 | 1.69 | 3.4 M | 18.75 M | |
| IMO | Imperial Oil | 18.8716 | 0.6867 | 3.78 | 985.79 K | 18.6 M | |
| GIL | Gildan Activewear Inc | 17.9067 | 1.2481 | 7.49 | 1.02 M | 18.25 M | |
| WSP | WSP Global Inc | 85.644 | 1.3161 | 1.56 | 210.84 K | 18.06 M | |
| BLDP | Ballard Power Systems Inc | 14.85 | 1.08 | 7.84 | 1.21 M | 17.99 M | |
| GWO | Great-West Lifeco Inc | 16.1266 | 0.8675 | 5.69 | 1.07 M | 17.21 M | |
| LB | Laurentian Bank | 22.4659 | 1.8966 | 9.22 | 756.07 K | 16.99 M | |
| AQN | Algonquin Power and Utilities Corp | 13.4734 | 0.1065 | 0.8 | 1.18 M | 15.91 M | |
| PD | Precision Drilling Corp | 15.60 | 0.60 | 4 | 1.02 M | 15.85 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.4013 | 0.1264 | 0.5 | 574.2 K | 14.59 M | |
| ATRL | Atkinsrealis Group Inc | 20.553 | 0.5929 | 2.97 | 680.04 K | 13.98 M | |
| TFII | Tfi International Inc | 37.5537 | 0.1917 | 0.51 | 369.93 K | 13.89 M | |
| IAG | IA Financial Corp Inc | 36.8608 | 3.2233 | 9.58 | 376 K | 13.86 M | |
| MX | Methanex Corp | 22.3932 | 1.2211 | 5.77 | 581.71 K | 13.03 M | |
| CIGI | Colliers International Group Inc | 69.8922 | 4.766 | 7.32 | 180.11 K | 12.59 M | |
| RBA | Rb Global Inc | 50.7672 | 0.4661 | 0.93 | 239.45 K | 12.16 M | |
| ONEX | Onex Corp | 62.9409 | 0.7674 | 1.23 | 188.61 K | 11.87 M | |
| WFG | West Fraser Timber CO Ltd | 34.7795 | 0.9686 | 2.86 | 335.1 K | 11.65 M | |
| CCO | Cameco Corp | 13.9123 | 0.275 | 2.02 | 801.4 K | 11.15 M | |
| SAP | Saputo Inc | 28.8125 | 0.2084 | 0.73 | 373.9 K | 10.77 M | |
| CPX | Capital Power Corp | 19.3062 | 0.1589 | 0.83 | 523.35 K | 10.1 M | |
| NFI | Nfi Group Inc. | 15.6459 | 1.4022 | 9.84 | 625.29 K | 9.78 M | |
| CCL-B | CCL Industries Inc | 41.2838 | 0.9571 | 2.37 | 231.35 K | 9.55 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.1495 | 0.4654 | 1.68 | 334.69 K | 9.42 M | |
| EFN | Element Fleet Management Corp | 8.167 | 0.2577 | 3.26 | 1.1 M | 9.02 M | |
| GRT-UN | Granite Real Estate Investment Trust | 55.2582 | 0.973 | 1.79 | 158.66 K | 8.77 M | |
| GSY | Goeasy Ltd | 43.3364 | 2.2013 | 5.35 | 192.42 K | 8.34 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.485 | 0.2143 | 1.61 | 572.18 K | 7.72 M | |
| EIF | Exchange Income Corp | 19.2696 | 1.5317 | 8.64 | 387.7 K | 7.47 M | |
| IGM | Igm Financial Inc | 21.9798 | 0.8569 | 4.06 | 335.46 K | 7.37 M | |
| MTY | Mty Food Group Inc | 20.4907 | 0.5368 | 2.69 | 355.8 K | 7.29 M | |
| RUS | Russel Metals | 11.3598 | 0.0819 | 0.73 | 638.1 K | 7.25 M | |
| CORS | Corus Entertainment Holdings Inc. | 1251.1042 | 73.1166 | 6.21 | 5.77 K | 7.22 M | |
| ATZ | Aritzia Inc | 17.85 | 1.16 | 6.95 | 399.6 K | 7.13 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.344 | 0.1817 | 1.79 | 652.78 K | 6.75 M | |
| ALA | AltaGas Ltd | 12.3698 | 0.0949 | 0.77 | 531.67 K | 6.58 M | |
| FSV | Firstservice Corp | 125.3304 | 1.6565 | 1.34 | 51.5 K | 6.45 M | |
| CWEB | Charlotte's Web Holdings Inc | 9.50 | 0.29 | 3.15 | 667.3 K | 6.34 M | |
| CYB | Cymbria Corp Cl A | 42.99 | 0.49 | 1.15 | 142.83 K | 6.14 M | |
| FTT | Finning Intl | 15.5862 | 0.5748 | 3.83 | 391.53 K | 6.1 M | |
| BBD-B | Bombardier Inc Series B | 12.75 | 0.375 | 3.03 | 465.63 K | 5.94 M | |
| ACO-X | ATCO Ltd | 29.147 | 0.5779 | 2.02 | 192.45 K | 5.61 M | |
| EQB | EQB Inc | 28.304 | 2.6343 | 10.26 | 187.6 K | 5.31 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.701 | 0.2473 | 0.97 | 194.69 K | 5 M | |
| TA | Transalta Corp | 7.2397 | 0.0899 | 1.26 | 662.2 K | 4.79 M | |
| PXT | Parex Resources Inc | 11.4302 | 0.1152 | 1.02 | 407.7 K | 4.66 M | |
| LNR | Linamar Corp | 33.9177 | 1.0177 | 3.09 | 136.75 K | 4.64 M | |
| EFX | Enerflex Ltd | 5.03 | 0.252 | 5.27 | 921.7 K | 4.64 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.3125 | 0.182 | 1.99 | 479.62 K | 4.47 M | |
| CGX | Cineplex Inc | 12.66 | 0.51 | 4.2 | 349.22 K | 4.42 M | |
| AD-UN | Alaris Equity Partners Income Trust | 6.4986 | 0.2914 | 4.69 | 663.1 K | 4.31 M | |
| MTL | Mullen Group Ltd | 4.0962 | 0.2761 | 7.23 | 1.02 M | 4.17 M | |
| CSH-UN | Chartwell Retirement Residences | 6.4715 | 0.0592 | 0.92 | 632.4 K | 4.09 M | |
| BOS | Airboss America J | 13.3276 | 0.256 | 1.96 | 305.87 K | 4.08 M | |
| PSK | Prairiesky Royalty Ltd | 4.0351 | 0.0746 | 1.88 | 958.8 K | 3.87 M | |
| GFL | Gfl Environmental Inc | 24.6156 | 0.2675 | 1.1 | 144.9 K | 3.57 M | |
| RFA | RFA Financial Inc. | 19.0868 | 0.6573 | 3.57 | 182.84 K | 3.49 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.6941 | 0.1029 | 0.76 | 236.96 K | 3.24 M | |
| AIF | Altus Group Ltd | 39.6463 | 0.4663 | 1.19 | 81.08 K | 3.21 M | |
| NWC | The North West Company Inc | 20.3854 | 0.1263 | 0.62 | 147.88 K | 3.01 M | |
| HBM | Hudbay Minerals Inc | 3.4522 | 0.1085 | 3.24 | 873.2 K | 3.01 M | |
| SIS | Savaria Corp | 11.7173 | 0.4015 | 3.55 | 254.9 K | 2.99 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 14.94 | 5.98 B | 0.63 | 4.4 | 2.42 M | 36.09 M |
| HOS | Hornbeck Offshore Services, Inc | 3.01 | 1.75 B | 0.43 | 16.67 | 6.66 M | 20.05 M |
| EMWPF | Eros Media World Plc | 65.00 | 1.9 K | 1.40 | 2.2 | 139.89 K | 9.09 M |
| BYDDY | BYD Company Limited | 11.50 | 86.16 B | 0.60 | 5.5 | 296.43 K | 3.41 M |
| PSBZP | PS Business Parks Inc. | 20.7264 | 0.228 | 1.11 | 64 K | 1.33 M | |
| MBGAF | Mercedes-Benz Group AG | 31.4366 | 43.82 B | 0.9032 | 2.96 | 28.6 K | 899.09 K |
| AFIIQ | Armstrong Flooring Inc | 3.30 | 2.18 K | 0.33 | 11.11 | 250.8 K | 827.64 K |
| BRDCY | Bridgestone Corporation | 15.72 | 32.19 B | 0.61 | 4.04 | 27.8 K | 437.02 K |
| PSBXP | PS Business Parks Inc. | 21.7998 | 0.2477 | 1.15 | 13.5 K | 294.3 K | |
| PSBYP | PS Business Parks Inc. | 21.8294 | 0.265 | 1.23 | 12 K | 261.95 K | |
| GTEH | GenTech Holdings Inc | 7.00 | 1.22 K | 1.00 | 16.67 | 24.11 K | 168.79 K |
| NTPIF | Nam Tai Property Inc. | 4.05 | 274.68 M | 0.06 | 1.5 | 37.35 K | 151.25 K |
| GAMI | GAMCO Investors Inc | 12.0697 | 536.94 M | 1.2035 | 11.08 | 10.2 K | 123.11 K |
| CMBMF | Cambium Networks Corporation | 4.14 | 5.81 K | 0.09 | 2.22 | 24.15 K | 99.96 K |
| MDLM | Medley Management Inc | 3.95 | 612 | 0.25 | 6.76 | 15.52 K | 61.32 K |
| AJYG | AJ1G Inc | 50.40 | 6.47 M | 7.20 | 16.67 | 713 | 35.94 K |
| ORBT | Orbit International Corporation | 4.5231 | 8.36 M | 0.6462 | 16.67 | 4.6 K | 20.81 K |
| SIRC | Solar Integrated Roofing Corporation | 6.675 | 0.675 | 11.25 | 1.93 K | 12.85 K | |
| CRFTF | BC Craft Supply Co. Ltd | 10.743 | 1.673 | 18.45 | 928 | 9.97 K | |
| TOYOF | Toyota Motor Corporation | 7.5209 | 251.93 B | 0.3794 | 5.31 | 231 | 1.74 K |
| SEII | Sharing Economy International Inc | 15.45 | 322.59 K | 4.275 | 38.26 | 65 | 1 K |
| GXXM | GEX Management Inc | 10000.00 | 184.91 K | 5000.00 | 100 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 8.60 | 0.20 | 2.38 | 191.04 K | 1.64 M | |
| ARGH | Steer Technologies Inc. | 8.725 | 0.125 | 1.45 | 142.9 K | 1.25 M | |
| GBU | Gabriel Resources Ltd | 5.50 | 0.10 | 1.85 | 68.94 K | 379.17 K | |
| RX | BioSyent Inc | 3.9064 | 0.0655 | 1.71 | 69.2 K | 270.32 K | |
| PTF | Pender Growth Fund Inc | 3.20 | 0.34 | 11.89 | 24.5 K | 78.4 K | |
| EVER | Evergold Corp | 7.00 | 0.10 | 1.45 | 5.1 K | 35.7 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.25 | 5.26 | 4.59 K | 22.95 K | |
| RAGE | Renegade Gold Inc. | 18.00 | 2.40 | 15.38 | 893 | 16.07 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 510 | 2.55 K | |
| TNX | TenX Protocols Inc. | 52.3501 | 3.075 | 6.24 | 0 | 0 |