Gainers for 3 June 2020 from 00:00:00 until 23:59:59
Gainers for 3 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOON | Kartoon Studios Inc | 79.30 | 31.07 M | 39.10 | 97.26 | 40.92 M | 3.24 B |
| LNG | Cheniere Energy | 47.3343 | 56.76 B | 2.1407 | 4.74 | 2.27 M | 107.51 M |
| CBOE | CBOE Global Markets Inc | 95.825 | 36.89 B | 1.2162 | 1.29 | 906.6 K | 86.87 M |
| REED | Reed's, Inc. | 351.00 | 11.98 M | 99.00 | 39.29 | 33.7 K | 11.83 M |
| CQP | Cheniere Energy Partners LP | 25.046 | 27.77 B | 0.6593 | 2.7 | 458.05 K | 11.47 M |
| IMO | Imperial Oil Ltd | 14.6701 | 58.82 B | 0.3449 | 2.41 | 531.2 K | 7.79 M |
| SCPX | Scorpius Holdings Inc | 1164.8011 | 6.11 K | 48.30 | 4.33 | 4.82 K | 5.61 M |
| GTE | Gran Tierra Energy Inc | 3.372 | 333.28 M | 0.30 | 9.77 | 1.61 M | 5.42 M |
| PRK | Park National Corp | 60.6594 | 3.2 B | 2.7483 | 4.75 | 84.2 K | 5.11 M |
| INUV | Inuvo Inc | 6.50 | 6.68 M | 1.30 | 25 | 772.8 K | 5.02 M |
| YCBD | Cbdmd Inc | 572.3993 | 4.66 M | 14.3997 | 2.58 | 7.31 K | 4.19 M |
| NOG | Northern Oil and Gas | 6.4758 | 2.43 B | 0.3238 | 5.26 | 644.12 K | 4.17 M |
| VTAK | Catheter Precision Inc | 121125.00 | 276.77 K | 2375.00 | 2 | 33 | 4 M |
| RVP | Retractable Technologies | 5.90 | 16.78 M | 0.05 | 0.85 | 391.2 K | 2.31 M |
| NHC | National Healthcare Corp | 56.1781 | 3.27 B | 0.2863 | 0.51 | 36.8 K | 2.07 M |
| PW | Power REIT | 26.39 | 2.48 M | 1.41 | 5.64 | 67.59 K | 1.78 M |
| MHH | Mastech Holdings Inc | 20.39 | 75.8 M | 0.81 | 4.14 | 74.85 K | 1.53 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.642 | 44.96 M | 0.237 | 3.7 | 225.87 K | 1.5 M |
| SEB | Seaboard Corporation | 2955.7585 | 3.38 B | 46.5925 | 1.6 | 500 | 1.48 M |
| TMP | Tompkinstrustco | 53.1893 | 1.43 B | 2.3596 | 4.64 | 27.5 K | 1.46 M |
| FSP | Franklin Street Properties | 4.1512 | 45.01 M | 0.2712 | 6.99 | 328.8 K | 1.36 M |
| GENC | Gencor Industries IN | 13.38 | 249.18 M | 1.33 | 11.04 | 99.95 K | 1.34 M |
| DSS | Document Security Systems | 149.219 | 4.96 M | 9.6941 | 6.95 | 8.96 K | 1.34 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4192 | 240.14 M | 0.087 | 1.37 | 127.8 K | 820.37 K |
| STXS | Stereotaxis Inc | 4.44 | 109.55 M | 0.08 | 1.83 | 158.01 K | 701.56 K |
| ACCS | Access Newswire Inc | 11.20 | 13.03 M | 0.08 | 0.72 | 59.89 K | 670.81 K |
| BHB | Bar Harbor Bankshares | 16.1143 | 687.57 M | 1.1384 | 7.6 | 39.4 K | 634.9 K |
| CET | Central Securities Corp | 20.8332 | 1.63 B | 0.3366 | 1.64 | 24.9 K | 518.75 K |
| CANF | Can-Fite Biopharma Ltd ADR | 408.00 | 4.91 M | 4.00 | 0.99 | 1.22 K | 498.58 K |
| LODE | Comstock Mining Inc | 6.10 | 148.19 M | 0.214 | 3.64 | 74.66 K | 455.43 K |
| INFU | Infusystems Holdings | 11.93 | 272.67 M | 0.16 | 1.36 | 27.7 K | 330.46 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1263 | 155.29 M | 0.1235 | 1.76 | 42 K | 299.3 K |
| CMT | Core Molding Technologies Inc | 4.53 | 191.76 M | 0.14 | 3.19 | 51.7 K | 234.2 K |
| BATL | Battalion Oil Corp | 6.22 | 42.94 M | 0.32 | 5.42 | 36.1 K | 224.54 K |
| ELA | Envela Corp | 3.90 | 279.63 M | 0.13 | 3.45 | 56.5 K | 220.35 K |
| GLU | Gabelli Global Utility | 10.8402 | 110.97 M | 0.3257 | 3.1 | 18.4 K | 199.46 K |
| BCV | Bancroft Convertible Fund | 14.4161 | 117.76 M | 0.2331 | 1.64 | 13.7 K | 197.5 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.00 | 0.50 | 1.75 | 6.07 K | 175.91 K | |
| CVR | Chicago Rivet & Machine Company | 19.9612 | 10.15 M | 2.3561 | 13.38 | 7.3 K | 145.72 K |
| BRBS | Blue Ridge Bankshare | 8.8164 | 357.85 M | 0.6716 | 8.25 | 12.17 K | 107.3 K |
| LGL | LGL Group | 3.3182 | 83.63 M | 0.1508 | 4.76 | 28.11 K | 93.28 K |
| FRD | Friedman Industries Inc | 4.319 | 259.66 M | 0.038 | 0.89 | 21.3 K | 91.99 K |
| TOVX | Theriva Biologics Inc | 102.50 | 7.64 M | 5.00 | 5.13 | 871 | 89.28 K |
| ESBA | Empire State Realty Op LP | 7.0131 | 1.46 B | 0.5067 | 7.79 | 11.9 K | 83.46 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.98 | 0.2448 | 1.03 | 3.32 K | 79.66 K | |
| PLAG | Planet Green Holdings Corp | 25.70 | 5.26 M | 1.70 | 7.08 | 2.66 K | 68.36 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.33 | 0.1394 | 0.55 | 2.42 K | 61.17 K | |
| BDL | Flanigan's Enterprises | 16.8737 | 92.24 M | 0.5945 | 3.65 | 2.63 K | 44.38 K |
| SIF | Sifco Industries | 3.79 | 107.96 M | 0.14 | 3.84 | 8.8 K | 33.35 K |
| DIT | Amcon Distributing Company | 50.3623 | 60.81 M | 0.4379 | 0.88 | 600 | 30.22 K |
| OGCP | Empire State Realty Op LP Se | 6.9846 | 1.47 B | 0.4661 | 7.15 | 3.74 K | 26.13 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.51 | 0.2601 | 1.17 | 747 | 16.81 K | |
| ESP | Espey Mfg. & Electronics | 16.8625 | 140.16 M | 0.6631 | 4.09 | 700 | 11.8 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.00 | 0.85 | 3.84 | 419 | 9.64 K | |
| KULR | Kulr Technology Group Inc | 7.44 | 68.5 M | 0.24 | 3.33 | 838 | 6.23 K |
| MI | Nft Limited Class A Ordinary Share | 69.50 | 25.63 M | 0.40 | 0.58 | 88 | 6.12 K |
| PAAI | Paradium AI, Inc. | 10.56 | 42.54 M | 0.22 | 2.13 | 518 | 5.47 K |
| DXR | Daxor Corp | 13.94 | 49.33 M | 0.38 | 2.8 | 365 | 5.09 K |
| REPX | Riley Exploration Permian Inc | 5.4278 | 894.52 M | 0.2521 | 4.87 | 879 | 4.77 K |
| FISK | Empire State Realty Op LP Se | 6.9588 | 1.41 B | 0.3786 | 5.75 | 335 | 2.33 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1959 | 3.99 B | 0.1959 | 2.8 | 218 | 1.57 K |
| SING | Singlepoint | 413399.00 | 7.98 K | 7800.00 | 1.92 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 37.29 | 0.48 | 1.3 | 494.25 K | 18.43 M | |
| T | Crude Oil WTI | 37.29 | 633.83 B | 0.48 | 1.3 | 494.25 K | 18.43 M |
| BZ | Brent Crude | 39.79 | 0.22 | 0.56 | 239.43 K | 9.53 M | |
| KC | Coffee | 99.10 | 0.90 | 0.92 | 16.88 K | 1.67 M | |
| GC | Gold | 1718.90 | 21.10 | 1.24 | 807 | 1.39 M | |
| FC | Feeder Cattle | 134.225 | 0.80 | 0.6 | 3.58 K | 480.53 K | |
| DC | Class III Milk | 19.83 | 7.67 | 63.08 | 445 | 8.82 K | |
| CB | Cash-settled Butter | 179.00 | 46.50 | 35.09 | 32 | 5.73 K | |
| CPO | Palm Oil | 559.00 | 16.00 | 2.95 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 78.7701 | 5 T | 0.4313 | 0.55 | 104.49 M | 8.23 B |
| UAL | United Airlines Holdings Inc | 33.65 | 36.63 B | 3.74 | 12.5 | 85.54 M | 2.88 B |
| XTIA | Xti Aerospace Inc | 162.00 | 34.27 M | 4.00 | 2.53 | 14.62 M | 2.37 B |
| CRWD | Crowdstrike Holdings Inc | 98.10 | 222.09 B | 5.85 | 6.34 | 21.05 M | 2.07 B |
| MU | Micron Technology | 47.7111 | 780.68 B | 2.0482 | 4.49 | 34.66 M | 1.65 B |
| TTD | The Trade Desk | 35.498 | 6.11 B | 3.672 | 11.54 | 38.47 M | 1.37 B |
| AAL | American Airlines Group | 11.85 | 8.73 B | 0.63 | 5.61 | 86.69 M | 1.03 B |
| BKNG | Booking Holdings Inc | 67.7727 | 124.5 B | 2.7867 | 4.29 | 14.94 M | 1.01 B |
| LULU | Lululemon Athletica | 323.74 | 12.83 B | 11.44 | 3.66 | 2.76 M | 893.62 M |
| AVGO | Broadcom Inc. | 27.0271 | 1.4 T | 1.0015 | 3.85 | 31.93 M | 862.87 M |
| MCHP | Microchip Technology | 48.591 | 31.68 B | 5.3374 | 12.34 | 17.45 M | 847.96 M |
| TXN | Texas Instruments | 107.5731 | 253.58 B | 3.8392 | 3.7 | 7.65 M | 823 M |
| MRVL | Marvell Technology Inc | 35.0951 | 126.9 B | 1.3175 | 3.9 | 21.61 M | 758.46 M |
| NXPI | Nxp Semiconductors | 98.071 | 62.58 B | 6.4146 | 7 | 7.68 M | 753.15 M |
| WYNN | Wynn Resorts Ltd | 90.6831 | 8.56 B | 9.1168 | 11.18 | 8.27 M | 750.3 M |
| GILD | Gilead Sciences Inc | 59.221 | 207.11 B | 0.9074 | 1.56 | 12.65 M | 749.41 M |
| JD | Jd.com Inc ADR | 51.592 | 39.31 B | 1.0095 | 2 | 13.53 M | 697.86 M |
| SBUX | Starbucks Corporation | 69.9378 | 120.17 B | 1.5819 | 2.31 | 9.96 M | 696.35 M |
| LRCX | Lam Research Corp | 26.8524 | 250.84 B | 1.4442 | 5.68 | 24.28 M | 651.92 M |
| VZ | Verizon Communications Inc | 39.8873 | 189.37 B | 0.3018 | 0.76 | 16.09 M | 641.66 M |
| CMCSA | Comcast Corporation | 32.5314 | 86.61 B | 0.4096 | 1.28 | 18.29 M | 595.01 M |
| MAR | Marriot International | 96.1578 | 108.6 B | 4.1293 | 4.49 | 6.14 M | 590.05 M |
| LYFT | Lyft Inc Class A | 34.44 | 6.47 B | 2.76 | 8.71 | 16.78 M | 577.85 M |
| EXPE | Expedia Group Inc | 88.2348 | 31.11 B | 4.87 | 5.84 | 6.05 M | 533.83 M |
| NTES | Netease Inc ADR | 74.0542 | 82.89 B | 1.0592 | 1.45 | 6.98 M | 516.57 M |
| PENN | Penn Natl Gaming Inc | 32.71 | 2.34 B | 1.47 | 4.71 | 14.16 M | 463.22 M |
| ADSK | Autodesk Inc | 226.39 | 54.7 B | 7.30 | 3.33 | 2.03 M | 458.46 M |
| PDD | Pinduoduo Inc ADR | 68.15 | 118.18 B | 0.85 | 1.26 | 6.61 M | 450.69 M |
| BIDU | Baidu Inc ADR | 112.45 | 27.88 B | 5.22 | 4.87 | 4 M | 449.54 M |
| AMAT | Applied Materials | 54.9464 | 264.04 B | 1.92 | 3.62 | 8.03 M | 441.04 M |
| FISV | Fiserv Inc | 108.84 | 33.44 B | 1.02 | 0.95 | 3.92 M | 427.15 M |
| LIN | Linde Plc | 196.5432 | 236.54 B | 6.1209 | 3.21 | 2.16 M | 423.61 M |
| ADI | Analog Devices | 110.0054 | 176.17 B | 4.3597 | 4.13 | 3.76 M | 413.87 M |
| HON | Honeywell International Inc. Common Stock | 128.5552 | 69.74 B | 4.1916 | 3.37 | 3.18 M | 408.2 M |
| PLAY | Dave & Buster's Ente | 15.92 | 272.03 M | 2.61 | 19.61 | 25.14 M | 400.19 M |
| ZS | Zscaler Inc | 107.41 | 32.23 B | 1.24 | 1.17 | 3.61 M | 387.49 M |
| INTU | Intuit Inc | 280.143 | 91.26 B | 2.8198 | 1.02 | 1.31 M | 366.89 M |
| TMUS | T-Mobile US | 97.3117 | 171.61 B | 0.7692 | 0.8 | 3.76 M | 365.53 M |
| WDAY | Workday Inc | 181.71 | 46.49 B | 2.88 | 1.61 | 1.93 M | 351.26 M |
| CME | CME Group Inc | 146.319 | 109.49 B | 5.8761 | 4.18 | 2.2 M | 321.46 M |
| EBAY | Ebay Inc | 42.1671 | 54.27 B | 0.4266 | 1.02 | 7.6 M | 320.44 M |
| ON | On Semiconductor | 18.83 | 24.65 B | 1.69 | 9.86 | 16.78 M | 315.96 M |
| CZR | Caesars Entertainment Inc | 38.88 | 5.96 B | 3.39 | 9.55 | 7.46 M | 290.01 M |
| KLAC | K L A-Tencor Corp | 174.6012 | 180.73 B | 8.2209 | 4.94 | 1.66 M | 289.8 M |
| Z | Zillow Group Cl C | 62.07 | 6.65 B | 2.69 | 4.53 | 4.6 M | 285.42 M |
| JBLU | Jetblue Airways Cp | 11.27 | 1.38 B | 0.96 | 9.31 | 25.09 M | 282.75 M |
| ULTA | Ulta Beauty Inc | 252.30 | 27.57 B | 11.08 | 4.59 | 1.11 M | 280.63 M |
| ADP | Automatic Data Processing, Inc. | 133.2055 | 120.01 B | 3.0122 | 2.31 | 2.1 M | 279.77 M |
| FLNA | Filana Therapeutics, Inc. | 3.42 | 21.94 M | 1.38 | 67.65 | 79.52 M | 271.94 M |
| CSX | CSX Corp | 23.0505 | 90.99 B | 0.7687 | 3.45 | 11.76 M | 271.04 M |
| CAKE | Cheesecake Fact | 21.8436 | 5.31 B | 3.0654 | 16.32 | 12.29 M | 268.35 M |
| AZN | Astrazeneca Plc ADR | 96.3552 | 289.14 B | 0.4905 | 0.51 | 2.73 M | 263.25 M |
| CAR | Avis Budget Group | 25.8429 | 4.2 B | 3.3064 | 14.67 | 9.6 M | 248.05 M |
| SWKS | Skyworks Solutions | 109.7626 | 19.33 B | 3.0102 | 2.82 | 2.22 M | 243.9 M |
| ALGN | Align Technology | 268.35 | 11.79 B | 4.56 | 1.73 | 875.44 K | 234.92 M |
| STNE | Stoneco Ltd Cl A | 35.45 | 1.73 B | 2.83 | 8.68 | 6.47 M | 229.24 M |
| ASML | ASML Holding N.V. ADR | 329.3139 | 549.12 B | 11.0025 | 3.46 | 693.89 K | 228.51 M |
| DDOG | Datadog Inc | 72.89 | 64.29 B | 2.08 | 2.94 | 3.13 M | 228.38 M |
| CTSH | Cognizant Tech Sol | 50.656 | 28.93 B | 1.8762 | 3.85 | 4.43 M | 224.35 M |
| WDC | Western Digital Cp | 34.1986 | 98.74 B | 1.0838 | 3.27 | 6.49 M | 221.88 M |
| BMRN | Biomarin Pharmaceuticals | 111.21 | 10.85 B | 2.88 | 2.66 | 1.99 M | 221.85 M |
| DPZ | Domino's Pizza Inc Common Stock | 362.1591 | 11 B | 4.9013 | 1.37 | 609.6 K | 220.77 M |
| SIRI | Sirius XM Holdings | 52.0822 | 10.9 B | 2.25 | 4.52 | 4.19 M | 218.25 M |
| ROST | Ross Stores Inc | 94.504 | 74.13 B | 1.2551 | 1.35 | 2.3 M | 217.67 M |
| PPLI | People Incorporated | 51.074 | 3.13 B | 0.7738 | 1.54 | 4.11 M | 209.68 M |
| TCOM | Trip.com Group Ltd ADR | 27.8148 | 27.94 B | 1.2937 | 4.88 | 7 M | 194.82 M |
| ROP | Roper Industries | 388.3334 | 47.14 B | 5.6586 | 1.48 | 500.75 K | 194.46 M |
| MARK | Remark Holdings Inc | 30.50 | 30.95 K | 8.10 | 36.16 | 6.2 M | 189.05 M |
| CTAS | Cintas Corp | 63.9864 | 88.29 B | 3.7355 | 6.2 | 2.93 M | 187.53 M |
| CPRT | Copart Inc | 22.49 | 29.6 B | 0.45 | 2.04 | 7.97 M | 179.25 M |
| TER | Teradyne Inc | 70.6956 | 34.12 B | 2.8056 | 4.13 | 2.48 M | 175.27 M |
| APA | Apa Corp | 10.8228 | 15.64 B | 0.2591 | 2.45 | 16.12 M | 174.42 M |
| DBX | Dropbox Inc | 23.55 | 7.54 B | 0.28 | 1.2 | 7.27 M | 171.13 M |
| APPS | Digital Turbine | 9.05 | 1.26 B | 2.19 | 31.92 | 18.76 M | 169.75 M |
| FOXA | Fox Corp Cl A | 28.4556 | 28.1 B | 1.3595 | 5.02 | 5.76 M | 163.98 M |
| CDNS | Cadence Design Systems, Inc. | 92.96 | 87.78 B | 0.58 | 0.63 | 1.72 M | 159.64 M |
| HTHT | Huazhu Group Ltd ADR | 35.0461 | 16.1 B | 1.1572 | 3.41 | 4.52 M | 158.47 M |
| ERIC | Ericsson ADR | 8.0379 | 33.25 B | 0.2451 | 3.15 | 19.57 M | 157.32 M |
| SEDG | Solaredge Tech | 150.59 | 1.69 B | 1.62 | 1.09 | 1.04 M | 156.04 M |
| SNPS | Synopsys Inc | 184.21 | 86.32 B | 1.19 | 0.65 | 838.39 K | 154.44 M |
| EXC | Exelon Corp | 23.1994 | 47 B | 0.5696 | 2.52 | 6.41 M | 148.68 M |
| FITB | Fifth Third Bancorp | 16.944 | 48.1 B | 0.9123 | 5.69 | 8.66 M | 146.75 M |
| HELE | Helen of Troy Ltd | 185.93 | 875.51 M | 5.43 | 3.01 | 788.61 K | 146.63 M |
| XEL | XCEL Energy Inc | 55.5051 | 49.76 B | 0.623 | 1.14 | 2.59 M | 143.84 M |
| TXG | 10X Genomics Inc | 85.91 | 7.72 B | 5.41 | 6.72 | 1.66 M | 142.27 M |
| IQ | Iqiyi Inc ADR | 17.86 | 925.99 M | 0.66 | 3.84 | 7.91 M | 141.21 M |
| KDP | Keurig Dr Pepper Inc | 24.528 | 49.85 B | 0.3533 | 1.46 | 5.69 M | 139.6 M |
| FAST | Fastenal Company | 18.1834 | 60.8 B | 0.3761 | 2.11 | 7.52 M | 136.76 M |
| ODFL | Old Dominion Freight Line Inc | 81.0499 | 34.3 B | 0.4479 | 0.56 | 1.68 M | 136.44 M |
| WTW | Weight Watchers International, Inc | 189.2509 | 30.33 B | 3.473 | 1.87 | 698.1 K | 132.12 M |
| AEP | American Electric Power Company | 70.6987 | 68.9 B | 0.8209 | 1.17 | 1.87 M | 132.07 M |
| CGC | Canopy Growth Corp | 165.70 | 292.49 M | 4.30 | 2.66 | 796.9 K | 132.05 M |
| MNST | Monster Beverage Cp | 36.255 | 89.57 B | 0.215 | 0.6 | 3.57 M | 129.34 M |
| LITE | Lumentum Hld | 78.12 | 48.79 B | 4.23 | 5.72 | 1.63 M | 127.35 M |
| EVRG | Evergy Inc | 50.4828 | 20.18 B | 0.2946 | 0.59 | 2.52 M | 127.35 M |
| OLLI | Ollies Bargain CS | 92.12 | 5.37 B | 0.52 | 0.57 | 1.36 M | 125.02 M |
| CHRW | C.H. Robinson Ww | 72.9473 | 14.47 B | 1.4187 | 1.98 | 1.71 M | 124.5 M |
| HST | Host Marriott Financial Trust | 10.3131 | 17.1 B | 0.2699 | 2.69 | 12.06 M | 124.42 M |
| TROW | T Rowe Price Group | 98.831 | 23.13 B | 3.5267 | 3.7 | 1.19 M | 118.09 M |
| QNTM | Quantum Biopharma Ltd | 480.35 | 13.53 M | 278.85 | 138.39 | 243.15 K | 116.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 173.16 | 137.41 B | 19.85 | 12.95 | 66.49 M | 11.51 B |
| ECL | Ecolab Inc | 207.1419 | 84.29 B | 8.1784 | 4.11 | 27.34 M | 5.66 B |
| BABA | Alibaba Group Holding ADR | 212.1974 | 272.28 B | 4.1545 | 2 | 20 M | 4.24 B |
| JPM | JP Morgan Chase & Company | 89.4562 | 888.27 B | 4.5814 | 5.4 | 25.94 M | 2.32 B |
| BAC | Bank of America Corporation | 22.4479 | 342.12 B | 0.9933 | 4.63 | 86.74 M | 1.95 B |
| DAL | Delta Air Lines Inc | 27.6217 | 57.37 B | 1.9986 | 7.8 | 65.01 M | 1.8 B |
| XYZ | Block, Inc | 91.97 | 51.36 B | 3.97 | 4.51 | 17.09 M | 1.57 B |
| DIS | Walt Disney Company | 119.3689 | 201.59 B | 3.3511 | 2.89 | 12.58 M | 1.5 B |
| C | Citigroup Inc | 43.1987 | 197.05 B | 2.0247 | 4.92 | 33.34 M | 1.44 B |
| NCLH | Norwegian Cruise Ord | 17.98 | 8.23 B | 0.59 | 3.39 | 78.46 M | 1.41 B |
| WFC | Wells Fargo & Company | 25.2034 | 251.98 B | 1.2502 | 5.22 | 50.81 M | 1.28 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 190.82 | 1.22 T | 4.88 | 2.62 | 6.71 M | 1.28 B |
| NIO | Nio Inc ADR | 5.60 | 8.49 B | 0.90 | 19.15 | 199.21 M | 1.12 B |
| RCL | Royal Caribbean Cruises Ltd | 56.8039 | 87.51 B | 2.0626 | 3.77 | 18.39 M | 1.04 B |
| MA | Mastercard Inc | 297.2956 | 568.62 B | 3.3692 | 1.15 | 3.43 M | 1.02 B |
| XOM | Exxon Mobil Corporation | 41.6804 | 682.04 B | 1.6337 | 4.08 | 23.42 M | 976.07 M |
| RTX | Raytheon Technologies | 59.5295 | 255.76 B | 3.591 | 6.42 | 15.88 M | 945.08 M |
| CCL | Carnival Corp | 17.1706 | 39.77 B | 0.3782 | 2.25 | 53.11 M | 911.99 M |
| SPG | Simon Property Group | 52.3213 | 86.71 B | 6.7699 | 14.86 | 17.32 M | 906.29 M |
| LUV | Southwest Airlines Company | 33.7362 | 21.76 B | 1.797 | 5.63 | 26.64 M | 898.9 M |
| MRK | Merck & Company | 64.8072 | 362.01 B | 0.9635 | 1.51 | 13.68 M | 886.27 M |
| GE | General Electric Company | 35.6616 | 335.38 B | 1.502 | 4.4 | 24.64 M | 878.78 M |
| UBER | Uber Technologies Inc | 36.75 | 140.1 B | 0.94 | 2.62 | 23.05 M | 847.15 M |
| MGM | MGM Resorts International | 20.2435 | 8.18 B | 2.0584 | 11.32 | 41.46 M | 839.28 M |
| AXP | American Express Company | 97.7014 | 215.24 B | 5.8676 | 6.39 | 7.3 M | 713.32 M |
| DHR | Danaher Corp | 146.4087 | 161.86 B | 2.313 | 1.61 | 4.58 M | 671.26 M |
| MCD | McDonald's Corporation | 169.4676 | 195.68 B | 4.9975 | 3.04 | 3.88 M | 657.79 M |
| VZ | Verizon Communications Inc | 39.8873 | 0.3018 | 0.76 | 16.09 M | 641.66 M | |
| GS | Goldman Sachs Group | 183.8796 | 252.1 B | 5.6149 | 3.15 | 3.47 M | 638.41 M |
| CVX | Chevron Corp | 75.5959 | 417.06 B | 1.9369 | 2.63 | 8.44 M | 638.04 M |
| RNR | Renaissancere Holdings Ltd | 178.0607 | 14.04 B | 12.5074 | 7.55 | 3.53 M | 628.93 M |
| KO | Coca-Cola Company | 39.922 | 411.56 B | 0.8334 | 2.13 | 15.51 M | 619.12 M |
| UNP | Union Pacific Corp | 156.8489 | 172.38 B | 6.2634 | 4.16 | 3.9 M | 611.38 M |
| TGT | Target Corporation | 103.9269 | 71.96 B | 2.4588 | 2.42 | 5.82 M | 604.42 M |
| OXY | Occidental Petroleum Corp | 14.4598 | 56.36 B | 0.6551 | 4.75 | 41.19 M | 595.62 M |
| NKE | Nike Inc | 101.1813 | 57.32 B | 3.2752 | 3.35 | 5.87 M | 593.7 M |
| LVS | Las Vegas Sands | 49.1938 | 26.38 B | 3.7995 | 8.37 | 11.83 M | 581.99 M |
| SE | Sea Ltd ADR | 88.07 | 46.38 B | 1.21 | 1.39 | 6.45 M | 568.02 M |
| LOW | Lowe's Companies | 119.7477 | 125.98 B | 0.7752 | 0.65 | 4.59 M | 549.07 M |
| RH | Restoration Hardware Holdings | 255.26 | 2.48 B | 7.00 | 2.82 | 2.07 M | 527.15 M |
| T | American Telephone and Telegraph Inc. | 18.6686 | 145.71 B | 0.3081 | 1.68 | 27.86 M | 520.13 M |
| BLK | Blackrock Inc | 474.6637 | 191.54 B | 5.5205 | 1.18 | 1.07 M | 508.63 M |
| ESTC | Elastic N.V. | 89.27 | 9.04 B | 0.53 | 0.6 | 5.66 M | 505.6 M |
| NOC | Northrop Grumman Corp | 305.6946 | 74.59 B | 8.0983 | 2.72 | 1.63 M | 497.92 M |
| SPCE | Virgin Galactic Holdings Inc | 327.80 | 419.92 M | 11.40 | 3.6 | 1.5 M | 490.06 M |
| CB | Chubb Ltd | 114.6609 | 139.47 B | 4.3072 | 3.9 | 4.25 M | 487.07 M |
| MMM | 3M Company | 109.6531 | 95.49 B | 2.4283 | 2.26 | 4.39 M | 481.87 M |
| LMT | Lockheed Martin Corp | 344.5064 | 131 B | 11.0035 | 3.3 | 1.38 M | 476.18 M |
| BSX | Boston Scientific Corp | 37.91 | 61.95 B | 0.37 | 0.99 | 12.47 M | 472.82 M |
| GM | General Motors Company | 27.9814 | 73.15 B | 1.5978 | 6.06 | 16.86 M | 471.79 M |
| F | Ford Motor Company | 4.6453 | 49.68 B | 0.2177 | 4.92 | 98.88 M | 459.31 M |
| NEE | Nextera Energy | 60.92 | 182.36 B | 0.6993 | 1.16 | 7.3 M | 444.92 M |
| PNC | PNC Bank | 96.2992 | 89.53 B | 3.9016 | 4.22 | 4.6 M | 443.07 M |
| MS | Morgan Stanley | 38.9969 | 283.95 B | 1.1057 | 2.92 | 11.25 M | 438.85 M |
| M | Macy's Inc | 6.5341 | 6.03 B | 0.7482 | 12.93 | 65.95 M | 430.9 M |
| LIN | Linde Plc | 196.5432 | 6.1209 | 3.21 | 2.16 M | 423.61 M | |
| CAT | Caterpillar Inc | 113.5054 | 256.79 B | 3.367 | 3.06 | 3.71 M | 421.4 M |
| AMT | American Tower Corp | 225.2554 | 87.55 B | 3.2012 | 1.44 | 1.8 M | 405.96 M |
| TDG | Transdigm Group Inc | 388.6187 | 66.17 B | 30.9803 | 8.66 | 1.04 M | 404.86 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 48.0663 | 1.95 T | 0.9512 | 2.02 | 8.38 M | 402.8 M |
| IBM | International Business Machines | 97.0433 | 231.55 B | 2.2936 | 2.42 | 4.1 M | 397.68 M |
| APTV | Aptiv Plc | 83.33 | 8.35 B | 3.67 | 4.61 | 4.76 M | 396.87 M |
| GPN | Global Payments Inc | 179.8872 | 25.77 B | 7.353 | 4.26 | 2.17 M | 390.32 M |
| COF | Capital One Financial Corp | 67.5049 | 123.84 B | 3.1238 | 4.85 | 5.7 M | 384.64 M |
| MSI | Motorola Solutions | 136.9703 | 85.15 B | 7.6049 | 5.88 | 2.77 M | 378.94 M |
| TJX | TJX Companies | 51.1504 | 149.47 B | 0.8334 | 1.66 | 7.03 M | 359.8 M |
| HHH | Howard Hughes Holdings Inc | 53.1518 | 4.1046 | 8.37 | 6.77 M | 359.64 M | |
| CPAY | Corpay Inc | 256.72 | 29.89 B | 6.83 | 2.73 | 1.4 M | 358.61 M |
| SCHW | The Charles Schwab Corp | 36.4226 | 158.22 B | 2.1848 | 6.38 | 9.67 M | 352.28 M |
| FDX | Fedex Corp | 123.6924 | 72.17 B | 3.4758 | 2.89 | 2.73 M | 337.58 M |
| SPGI | S&P Global Inc | 317.8403 | 135.62 B | 5.7298 | 1.84 | 1.06 M | 336.56 M |
| DD | Du Pont De.Nemours Inc | 20.2284 | 19.79 B | 0.7153 | 3.67 | 16.38 M | 331.32 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.0488 | 165.33 B | 4.4101 | 9.66 | 6.45 M | 322.93 M |
| LHX | L3Harris Technologies Inc | 178.9311 | 48.39 B | 5.3872 | 3.1 | 1.77 M | 317.39 M |
| LYV | Live Nation Entertainment | 53.91 | 40.83 B | 3.38 | 6.69 | 5.73 M | 308.86 M |
| HLT | Hilton Inc | 85.0036 | 82.43 B | 2.4777 | 3 | 3.62 M | 308.13 M |
| PH | Parker-Hannifin Corp | 181.3634 | 115.74 B | 10.3016 | 6.02 | 1.68 M | 304.09 M |
| VMRK | Vivmark Residential | 48.2759 | 50.69 B | 0.9164 | 1.93 | 6.28 M | 303.11 M |
| ACN | Accenture Plc | 187.5475 | 159.41 B | 1.3572 | 0.73 | 1.61 M | 301.09 M |
| NSC | Norfolk Southern Corp | 170.3462 | 71.86 B | 7.4009 | 4.54 | 1.76 M | 300.06 M |
| MPC | Marathon Petroleum Corp | 32.7096 | 108.82 B | 0.7374 | 2.31 | 9.15 M | 299.33 M |
| UPS | United Parcel Service | 82.1253 | 92.14 B | 1.965 | 2.45 | 3.63 M | 298.45 M |
| VFC | V.F. Corp | 53.6355 | 8.01 B | 3.897 | 7.83 | 5.53 M | 296.71 M |
| COP | ConocoPhillips | 36.7886 | 163.71 B | 0.7501 | 2.08 | 8.02 M | 295.2 M |
| DRI | Darden Restaurants | 72.6127 | 25.61 B | 6.5996 | 10 | 4.06 M | 294.68 M |
| USB | U.S. Bancorp | 29.9107 | 92.63 B | 1.593 | 5.63 | 9.66 M | 288.82 M |
| PM | Philip Morris International Inc | 55.1587 | 308.42 B | 0.3568 | 0.65 | 5.18 M | 285.85 M |
| HAL | Halliburton Company | 11.8317 | 26.34 B | 0.3528 | 3.07 | 24.1 M | 285.17 M |
| VLO | Valero Energy Corp | 56.4026 | 96.62 B | 1.8791 | 3.45 | 4.96 M | 279.93 M |
| VMC | Vulcan Materials Company | 111.7565 | 36.29 B | 7.31 | 7 | 2.47 M | 276.03 M |
| QSR | Restaurant Brands International | 47.5177 | 35.59 B | 1.1849 | 2.56 | 5.72 M | 271.96 M |
| PLNT | Planet Fitness | 77.18 | 4.57 B | 3.20 | 4.33 | 3.51 M | 270.64 M |
| GOTU | Gaotu Techedu Inc ADR | 39.50 | 545.33 M | 2.53 | 6.84 | 6.85 M | 270.47 M |
| PPG | PPG Industries | 99.1079 | 27.03 B | 3.6917 | 3.87 | 2.73 M | 270.45 M |
| HPQ | HP Inc | 13.6201 | 25.66 B | 0.8644 | 6.78 | 19.39 M | 264.11 M |
| AZN | AstraZeneca PLC | 96.3552 | 0.4905 | 0.51 | 2.73 M | 263.25 M | |
| PRU | Prudential Financial Inc | 47.8683 | 41.14 B | 2.0662 | 4.51 | 5.49 M | 262.68 M |
| ICE | Intercontinental Exchange | 90.6858 | 96.27 B | 1.4175 | 1.59 | 2.78 M | 252.27 M |
| DE | Deere & Company | 146.237 | 181.09 B | 4.9869 | 3.53 | 1.68 M | 245.5 M |
| PLD | Prologis Inc | 82.4575 | 123.42 B | 1.5759 | 1.95 | 2.97 M | 244.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 19.9243 | 0.6752 | 3.51 | 34.86 M | 694.63 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.0078 | 0.0516 | 0.52 | 43.37 M | 434.02 M | |
| GWO | Great-West Lifeco Inc | 17.712 | 0.5799 | 3.38 | 22.73 M | 402.55 M | |
| TD | Toronto-Dominion Bank | 48.0256 | 1.2616 | 2.7 | 5.58 M | 268.15 M | |
| AC | Air Canada | 18.37 | 1.68 | 10.07 | 12.16 M | 223.33 M | |
| RY | Royal Bank of Canada | 75.3993 | 0.5753 | 0.77 | 2.69 M | 203.04 M | |
| BMO | Bank of Montreal | 55.4811 | 2.559 | 4.84 | 3.13 M | 173.61 M | |
| CM | Canadian Imperial Bank of Commerce | 35.0968 | 1.0958 | 3.22 | 4.66 M | 163.41 M | |
| SLF | Sun Life Financial Inc | 40.2864 | 1.5353 | 3.96 | 3.9 M | 157 M | |
| BNS | Bank of Nova Scotia | 42.0116 | 1.2334 | 3.02 | 3.45 M | 144.97 M | |
| MFC | Manulife Fin | 13.9008 | 0.4689 | 3.49 | 9.25 M | 128.63 M | |
| NA | National Bank of Canada | 51.4363 | 0.8542 | 1.69 | 2.21 M | 113.78 M | |
| BCE | BCE Inc | 39.36 | 0.5982 | 1.54 | 2.21 M | 86.83 M | |
| TRP | TC Energy Corp | 39.7739 | 0.346 | 0.88 | 2.1 M | 83.61 M | |
| CNR | Canadian National Railway Co. | 107.0383 | 2.1262 | 2.03 | 780.3 K | 83.52 M | |
| BN | Brookfield Corporation | 23.6598 | 1.3743 | 6.17 | 3.05 M | 72.19 M | |
| CP | Canadian Pacific Kansas City Ltd | 66.9296 | 1.8938 | 2.91 | 1.07 M | 71.95 M | |
| FTS | Fortis Inc | 42.9975 | 1.0188 | 2.43 | 1.67 M | 71.84 M | |
| WSP | WSP Global Inc | 83.9207 | 2.5944 | 3.19 | 852.37 K | 71.53 M | |
| NTR | Nutrien Ltd | 40.7425 | 1.1957 | 3.02 | 1.48 M | 60.25 M | |
| CHR | Chorus Aviation Inc | 22.6834 | 1.9364 | 9.33 | 2.55 M | 57.87 M | |
| WEED | Canopy Growth Corp | 223.60 | 5.80 | 2.66 | 252.99 K | 56.57 M | |
| RCI-B | Rogers Communications Inc | 46.6587 | 0.6601 | 1.44 | 1.18 M | 55.17 M | |
| GOOS | Canada Goose Holdings Inc | 34.23 | 5.10 | 17.51 | 1.53 M | 52.34 M | |
| CTC-A | Canadian Tire Corporation Limited | 100.6173 | 2.4415 | 2.49 | 518.7 K | 52.19 M | |
| TRI | Thomson Reuters Corp | 85.3385 | 0.4828 | 0.57 | 610.77 K | 52.12 M | |
| PD | Precision Drilling Corp | 17.40 | 1.80 | 11.54 | 2.96 M | 51.58 M | |
| QSR | Restaurant Brands International Inc | 64.1344 | 1.4528 | 2.32 | 738.1 K | 47.34 M | |
| GIB-A | CGI Inc | 89.6711 | 1.7936 | 2.04 | 501.23 K | 44.95 M | |
| FFH | Fairfax Financial Holdings Ltd | 385.6258 | 25.0993 | 6.96 | 114.5 K | 44.15 M | |
| LSPD | Lightspeed Commerce Inc. | 34.93 | 0.37 | 1.07 | 1.17 M | 41.02 M | |
| TECK-B | Teck Resources Limited | 13.4026 | 0.5626 | 4.38 | 2.9 M | 38.87 M | |
| CSU | Constellation Software Inc | 1379.3774 | 8.0116 | 0.58 | 27.13 K | 37.42 M | |
| IFC | Intact Financial Corp | 117.4407 | 0.996 | 0.86 | 317.9 K | 37.33 M | |
| POW | Power Corp of Canada Sv | 17.8607 | 0.6216 | 3.61 | 2.04 M | 36.43 M | |
| OTEX | Open Text Corp | 50.2118 | 0.5645 | 1.14 | 717.3 K | 36.02 M | |
| L | Loblaw CO | 14.9448 | 0.0836 | 0.56 | 2.35 M | 35.1 M | |
| FM | First Quantum Minerals Ltd | 8.8334 | 0.0592 | 0.67 | 3.91 M | 34.53 M | |
| T | Telus Corp | 17.2532 | 0.1618 | 0.95 | 2 M | 34.52 M | |
| AQN | Algonquin Power and Utilities Corp | 14.0839 | 0.426 | 3.12 | 2.31 M | 32.52 M | |
| CVE | Cenovus Energy Inc | 5.714 | 0.0441 | 0.78 | 5.64 M | 32.22 M | |
| H | Hydro One Ltd | 22.062 | 0.2718 | 1.25 | 1.4 M | 30.89 M | |
| CAE | Cae Inc | 23.47 | 2.00 | 9.32 | 1.27 M | 29.78 M | |
| MRU | Metro Inc | 51.3535 | 1.1054 | 2.2 | 555.76 K | 28.54 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.0906 | 0.6154 | 5.87 | 2.54 M | 28.19 M | |
| TFII | Tfi International Inc | 39.6983 | 1.5149 | 3.97 | 696.14 K | 27.64 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.3687 | 1.389 | 5.79 | 1.07 M | 27.16 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.8516 | 0.1791 | 0.67 | 861.86 K | 23.14 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.0648 | 0.3324 | 0.9 | 616.93 K | 22.87 M | |
| EMA | Emera Incorporated | 41.0145 | 0.7792 | 1.94 | 526.76 K | 21.61 M | |
| ALA | AltaGas Ltd | 12.0137 | 0.3087 | 2.64 | 1.75 M | 21.02 M | |
| VET | Vermilion Energy Inc | 6.6013 | 0.0619 | 0.95 | 3.17 M | 20.95 M | |
| DOO | Brp Inc | 51.5569 | 1.1415 | 2.26 | 372 K | 19.18 M | |
| IMO | Imperial Oil | 19.7487 | 0.4023 | 2.08 | 969.67 K | 19.15 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.164 | 0.492 | 6.41 | 2.34 M | 19.1 M | |
| ATRL | Atkinsrealis Group Inc | 22.1735 | 0.1384 | 0.63 | 836.26 K | 18.54 M | |
| MX | Methanex Corp | 24.0918 | 1.6894 | 7.54 | 701.15 K | 16.89 M | |
| NPI | Northland Power Inc | 23.3869 | 0.5678 | 2.49 | 718.24 K | 16.8 M | |
| BHC | Bausch Health Companies Inc | 25.73 | 0.13 | 0.51 | 652.59 K | 16.79 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.9446 | 1.2075 | 3.48 | 466.38 K | 16.76 M | |
| ATZ | Aritzia Inc | 21.40 | 1.27 | 6.31 | 781.8 K | 16.73 M | |
| IAG | IA Financial Corp Inc | 38.365 | 1.2563 | 3.39 | 419.3 K | 16.09 M | |
| KEY | Keyera Corp | 14.2109 | 0.1744 | 1.24 | 1.1 M | 15.65 M | |
| MTY | Mty Food Group Inc | 26.1816 | 1.1722 | 4.69 | 570.4 K | 14.93 M | |
| ONEX | Onex Corp | 62.6398 | 0.9715 | 1.58 | 226.23 K | 14.17 M | |
| CIGI | Colliers International Group Inc | 81.684 | 8.6637 | 11.86 | 171.71 K | 14.03 M | |
| ENGH | Enghouse Systems Ltd | 52.7468 | 1.4799 | 2.89 | 245.6 K | 12.95 M | |
| WFG | West Fraser Timber CO Ltd | 38.2429 | 0.6032 | 1.6 | 336.3 K | 12.86 M | |
| QBR-B | Quebecor Inc | 25.4313 | 0.7621 | 3.09 | 497.3 K | 12.65 M | |
| GIL | Gildan Activewear Inc | 19.3085 | 0.5608 | 2.99 | 640.4 K | 12.37 M | |
| FSV | Firstservice Corp | 128.0946 | 5.3357 | 4.35 | 94.2 K | 12.07 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.5197 | 0.5245 | 2.19 | 485.12 K | 11.9 M | |
| GRT-UN | Granite Real Estate Investment Trust | 53.0806 | 0.539 | 1.03 | 213.44 K | 11.33 M | |
| IGM | Igm Financial Inc | 24.9147 | 0.9569 | 3.99 | 446.69 K | 11.13 M | |
| LB | Laurentian Bank | 22.0364 | 0.9017 | 4.27 | 476.58 K | 10.5 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.8552 | 0.3073 | 3.22 | 1.06 M | 10.48 M | |
| KXS | Kinaxis Inc | 174.37 | 4.14 | 2.43 | 59 K | 10.29 M | |
| GSY | Goeasy Ltd | 46.2528 | 2.7396 | 6.3 | 215.25 K | 9.96 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.918 | 0.3989 | 2.95 | 713.48 K | 9.93 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.0973 | 0.5387 | 2.19 | 382.38 K | 9.6 M | |
| ACO-X | ATCO Ltd | 30.4364 | 0.5883 | 1.97 | 314.52 K | 9.57 M | |
| MRE | Martinrea International Inc | 9.2979 | 0.5007 | 5.69 | 993.28 K | 9.24 M | |
| BLDP | Ballard Power Systems Inc | 15.42 | 0.09 | 0.59 | 597.4 K | 9.21 M | |
| STN | Stantec Inc | 39.6426 | 0.8104 | 2.09 | 221.19 K | 8.77 M | |
| LNR | Linamar Corp | 38.542 | 1.4271 | 3.85 | 221.69 K | 8.54 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.7791 | 0.4872 | 4.73 | 768.33 K | 8.28 M | |
| BIPC | Brookfield Infrastructure Corp | 34.455 | 0.8145 | 2.42 | 224.4 K | 7.73 M | |
| GEI | Gibson Energy Inc | 14.7356 | 0.2608 | 1.8 | 491.38 K | 7.24 M | |
| PXT | Parex Resources Inc | 11.6677 | 0.1799 | 1.57 | 617.1 K | 7.2 M | |
| SIA | Sienna Senior Living Inc | 6.8085 | 0.6997 | 11.45 | 1.03 M | 7.04 M | |
| CSH-UN | Chartwell Retirement Residences | 6.3543 | 0.2828 | 4.66 | 1.11 M | 7.03 M | |
| ACQ | Autocanada Inc | 9.28 | 0.95 | 11.4 | 727.43 K | 6.75 M | |
| MFI | Maple Leaf Foods | 17.5861 | 0.1028 | 0.59 | 347 K | 6.1 M | |
| CPX | Capital Power Corp | 20.079 | 0.4839 | 2.47 | 290.24 K | 5.83 M | |
| NFI | Nfi Group Inc. | 16.4761 | 0.083 | 0.51 | 345.42 K | 5.69 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.5574 | 0.4212 | 3.21 | 412.45 K | 5.59 M | |
| EQB | EQB Inc | 32.5563 | 2.7858 | 9.36 | 170 K | 5.53 M | |
| CJR-B | Corus Entertainment Inc | 3.0546 | 0.3899 | 14.63 | 1.67 M | 5.1 M | |
| CORS | Corus Entertainment Holdings Inc. | 1527.322 | 194.9773 | 14.63 | 3.34 K | 5.1 M | |
| RUS | Russel Metals | 12.1696 | 0.5806 | 5.01 | 393.6 K | 4.79 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 18.65 | 5.98 B | 2.41 | 14.84 | 3.2 M | 59.63 M |
| HOS | Hornbeck Offshore Services, Inc | 3.83 | 1.75 B | 0.05 | 1.32 | 5.91 M | 22.64 M |
| EMWPF | Eros Media World Plc | 71.00 | 1.9 K | 2.60 | 3.8 | 247.52 K | 17.57 M |
| YVRLF | Liquid Media Group Ltd. | 7.52 | 482 | 1.00 | 15.34 | 547.71 K | 4.12 M |
| MBGAF | Mercedes-Benz Group AG | 37.963 | 43.82 B | 2.2315 | 6.25 | 64.4 K | 2.44 M |
| AFIIQ | Armstrong Flooring Inc | 3.33 | 2.18 K | 0.25 | 8.12 | 310.7 K | 1.03 M |
| BRDCY | Bridgestone Corporation | 16.84 | 32.19 B | 0.34 | 2.06 | 23.8 K | 400.79 K |
| HMLPF | HMLPF | 23.55 | 0.25 | 1.07 | 10.78 K | 253.89 K | |
| GAMI | GAMCO Investors Inc | 12.113 | 536.94 M | 0.9438 | 8.45 | 16.9 K | 204.71 K |
| HCANF | Halo Collective Inc | 955.00 | 15.08 K | 125.00 | 15.06 | 98 | 93.59 K |
| CYRNQ | CYRNQ | 24.40 | 799 | 0.60 | 2.52 | 3.54 K | 86.33 K |
| MDLM | Medley Management Inc | 4.50 | 612 | 0.214 | 4.99 | 14.05 K | 63.22 K |
| TOYOF | Toyota Motor Corporation | 7.962 | 251.93 B | 0.2095 | 2.7 | 4.14 K | 32.94 K |
| SIRC | Solar Integrated Roofing Corporation | 7.695 | 0.09 | 1.18 | 1.18 K | 9.11 K | |
| STMH | Stem Holdings Inc | 52.00 | 12.00 | 30 | 90 | 4.68 K | |
| RNVA | Rennova Health Inc | 1000.00 | 4.31 M | 500.00 | 100 | 1 | 1 K |
| ORBT | Orbit International Corporation | 4.8461 | 8.36 M | 0.1739 | 3.72 | 191 | 925.61 |
| CRFTF | BC Craft Supply Co. Ltd | 11.36 | 0.38 | 3.46 | 2 | 22.72 | |
| TMGI | The Marquie Group Inc | 600.00 | 102.17 K | 200.00 | 50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.90 | 0.30 | 8.33 | 5.31 M | 20.69 M | |
| ARGH | Steer Technologies Inc. | 11.85 | 1.01 | 9.32 | 255.35 K | 3.03 M | |
| GRB | Greenbriar Capital Corp | 3.28 | 0.17 | 5.47 | 494.8 K | 1.62 M | |
| QNTA | Datametrex AI Limited | 3.90 | 0.30 | 8.33 | 176.88 K | 689.82 K | |
| NEXG | NeXGold Mining Corp | 4.08 | 0.12 | 3.03 | 28.65 K | 116.89 K | |
| NXS | Nexus Gold Corp | 16.25 | 1.25 | 8.33 | 3.28 K | 53.28 K | |
| BQE | BQE Water Inc | 12.00 | 1.52 | 14.5 | 999 | 11.99 K | |
| GIP | Green Impact Partners Inc | 4.50 | 1.25 | 38.46 | 100 | 450 | |
| TNX | TenX Protocols Inc. | 57.0751 | 6.075 | 11.91 | 0 | 0 |