Gainers for 2 June 2020 from 00:00:00 until 23:59:59
Gainers for 2 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOON | Kartoon Studios Inc | 40.20 | 31.07 M | 14.00 | 53.44 | 18.52 M | 744.31 M |
| LNG | Cheniere Energy | 45.1936 | 56.76 B | 2.4561 | 5.75 | 1.96 M | 88.56 M |
| CQP | Cheniere Energy Partners LP | 24.3867 | 27.77 B | 0.9015 | 3.84 | 493.82 K | 12.04 M |
| IMO | Imperial Oil Ltd | 14.3252 | 58.82 B | 0.4323 | 3.11 | 713.9 K | 10.23 M |
| INUV | Inuvo Inc | 5.20 | 6.68 M | 0.50 | 10.64 | 1.14 M | 5.91 M |
| CVM | Cel-Sci Corp | 432.60 | 25.5 M | 12.90 | 3.07 | 13.21 K | 5.71 M |
| GTE | Gran Tierra Energy Inc | 3.072 | 333.28 M | 0.654 | 27.05 | 1.63 M | 5 M |
| NOG | Northern Oil and Gas | 6.152 | 2.43 B | 0.0809 | 1.33 | 678.94 K | 4.18 M |
| GSAT | Globalstar | 4.95 | 10.92 B | 0.15 | 3.12 | 834.99 K | 4.13 M |
| GPUS | Hyperscale Data, Inc. | 233253.4219 | 24.3 M | 1794.2656 | 0.78 | 11 | 2.57 M |
| YCBD | Cbdmd Inc | 557.9996 | 4.66 M | 39.60 | 7.64 | 4.07 K | 2.27 M |
| AUMN | Golden Minerals Company | 11.135 | 3.44 M | 1.3825 | 14.18 | 185.38 K | 2.06 M |
| MHH | Mastech Holdings Inc | 19.58 | 75.8 M | 1.04 | 5.61 | 97.25 K | 1.9 M |
| ELMD | Electromed Inc | 15.48 | 225.16 M | 0.14 | 0.91 | 121 K | 1.87 M |
| CMCL | Caledonia Mining Cp | 13.5984 | 411.84 M | 0.5525 | 4.24 | 126.21 K | 1.72 M |
| REED | Reed's, Inc. | 252.00 | 11.98 M | 48.00 | 23.53 | 6.53 K | 1.65 M |
| MTNB | Matinas Biopharma Hl | 44.955 | 1.17 M | 0.455 | 1.02 | 35.2 K | 1.58 M |
| FSP | Franklin Street Properties | 3.88 | 45.01 M | 0.0979 | 2.59 | 347.2 K | 1.35 M |
| CATX | Perspective Therapeutics Inc | 7.20 | 95.89 M | 0.20 | 2.86 | 183.7 K | 1.32 M |
| ACCS | Access Newswire Inc | 11.12 | 13.03 M | 0.33 | 3.06 | 85.99 K | 956.25 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.3322 | 240.14 M | 0.1626 | 2.64 | 150.4 K | 952.36 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.405 | 44.96 M | 0.171 | 2.74 | 136.8 K | 876.19 K |
| RLGT | Radiant Logistics | 4.03 | 417.65 M | 0.18 | 4.68 | 157.34 K | 634.06 K |
| EVI | Evi Industries Inc | 20.0548 | 270.19 M | 0.405 | 2.06 | 30.1 K | 603.65 K |
| VNRX | Volitionrx Ltd | 3.17 | 5.89 M | 0.06 | 1.93 | 168.49 K | 534.11 K |
| ESBA | Empire State Realty Op LP | 6.5064 | 1.46 B | 0.353 | 5.74 | 76.3 K | 496.44 K |
| AGIG | AGIG | 16.25 | 37.98 M | 1.25 | 8.33 | 28.76 K | 467.3 K |
| INFU | Infusystems Holdings | 11.77 | 272.67 M | 0.07 | 0.6 | 39.5 K | 464.92 K |
| ELA | Envela Corp | 3.77 | 279.63 M | 0.28 | 8.02 | 100 K | 377 K |
| BCV | Bancroft Convertible Fund | 14.183 | 117.76 M | 0.2972 | 2.14 | 25 K | 354.57 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0028 | 155.29 M | 0.1235 | 1.8 | 43.1 K | 301.82 K |
| ELLO | Ellomay Capital Ltd | 20.00 | 240.03 M | 0.10 | 0.5 | 10.39 K | 207.84 K |
| ANVS | Annovis Bio Inc | 4.4779 | 36.06 M | 0.0679 | 1.54 | 36.85 K | 165.01 K |
| GENC | Gencor Industries IN | 12.05 | 249.18 M | 0.20 | 1.69 | 13.19 K | 158.98 K |
| PHGE | Biomx Ltd | 1088.70 | 4.04 M | 5.70 | 0.53 | 139 | 151.33 K |
| BKTI | Bk Technologies Inc | 15.5174 | 252.32 M | 1.1019 | 7.64 | 9.42 K | 146.19 K |
| LODE | Comstock Mining Inc | 5.886 | 148.19 M | 0.115 | 1.99 | 18.06 K | 106.28 K |
| GLU | Gabelli Global Utility | 10.5145 | 110.97 M | 0.215 | 2.09 | 10.1 K | 106.2 K |
| AIRI | Air Industries Group Inc | 11.894 | 13.6 M | 0.494 | 4.33 | 7.73 K | 91.95 K |
| FRD | Friedman Industries Inc | 4.281 | 259.66 M | 0.0474 | 1.12 | 11.5 K | 49.23 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.8479 | 0.5479 | 2.35 | 2 K | 47.58 K | |
| BATL | Battalion Oil Corp | 5.90 | 42.94 M | 0.16 | 2.79 | 8 K | 47.2 K |
| MYND | Mynd.Ai Inc ADR | 17.4709 | 11.46 M | 0.8046 | 4.83 | 2.45 K | 42.8 K |
| CIX | Compx International Inc | 9.2718 | 477.43 M | 0.0524 | 0.57 | 4.6 K | 42.64 K |
| INTT | Intest Corp | 3.41 | 171.48 M | 0.05 | 1.49 | 9.42 K | 32.11 K |
| PLAG | Planet Green Holdings Corp | 24.00 | 5.26 M | 0.50 | 2.13 | 950 | 22.8 K |
| NEN | New England Realty Associates | 43.3993 | 156.05 M | 1.6025 | 3.83 | 400 | 17.36 K |
| OGCP | Empire State Realty Op LP Se | 6.5185 | 1.47 B | 0.2441 | 3.89 | 1.55 K | 10.1 K |
| PED | Pedevco Corp | 15.22 | 197.79 M | 0.62 | 4.25 | 500 | 7.61 K |
| BDL | Flanigan's Enterprises | 16.2792 | 92.24 M | 0.8403 | 5.44 | 379 | 6.17 K |
| FISK | Empire State Realty Op LP Se | 6.5802 | 1.41 B | 0.3606 | 5.8 | 706 | 4.65 K |
| IOR | Income Opportunity Realty Trust | 11.45 | 75.31 M | 0.97 | 9.26 | 304 | 3.48 K |
| CCEL | Cryo-Cell Intl Inc | 5.2858 | 39.43 M | 0.0321 | 0.61 | 400 | 2.11 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 36.81 | 1.37 | 3.87 | 343.48 K | 12.64 M | |
| T | Crude Oil WTI | 36.81 | 633.83 B | 1.37 | 3.87 | 343.48 K | 12.64 M |
| BZ | Brent Crude | 39.57 | 1.25 | 3.26 | 205.22 K | 8.12 M | |
| CT | Cotton | 60.37 | 0.31 | 0.52 | 20.39 K | 1.23 M | |
| ZL | Soybean Oil | 28.12 | 0.34 | 1.22 | 11.9 K | 334.77 K | |
| CPO | Palm Oil | 543.00 | 15.25 | 2.89 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XTIA | Xti Aerospace Inc | 158.00 | 34.27 M | 16.00 | 11.27 | 48.67 M | 7.69 B |
| MSFT | Microsoft Corporation | 176.1364 | 3.94 T | 1.9813 | 1.14 | 30.79 M | 5.42 B |
| SHOP | Shopify Inc | 77.95 | 193.23 B | 2.15 | 2.84 | 26.64 M | 2.08 B |
| GOOG | Alphabet Inc Class C | 71.375 | 3.49 T | 0.367 | 0.52 | 25.56 M | 1.82 B |
| GOOGL | Alphabet Inc Class A | 71.5244 | 3.5 T | 0.369 | 0.52 | 23.44 M | 1.68 B |
| UAL | United Airlines Holdings Inc | 29.91 | 36.63 B | 0.45 | 1.53 | 47.47 M | 1.42 B |
| ARTL | Artelo Biosciences Inc | 440.10 | 1.05 M | 116.10 | 35.83 | 2.63 M | 1.16 B |
| MU | Micron Technology | 45.6629 | 780.68 B | 0.4681 | 1.04 | 23.04 M | 1.05 B |
| PYPL | PayPal Holdings | 156.6525 | 49.21 B | 2.9443 | 1.92 | 6.34 M | 993.87 M |
| QCOM | Qualcomm Inc | 74.2049 | 176.63 B | 4.2964 | 6.15 | 13.26 M | 983.61 M |
| REGN | Regeneron Pharmaceuticals | 613.5152 | 93.11 B | 18.0679 | 3.03 | 1.51 M | 927.33 M |
| LULU | Lululemon Athletica | 312.30 | 12.83 B | 3.61 | 1.17 | 2.87 M | 896.92 M |
| AVGO | Broadcom Inc. | 26.0256 | 1.4 T | 0.7047 | 2.78 | 31.85 M | 828.84 M |
| JD | Jd.com Inc ADR | 50.5825 | 39.31 B | 0.8094 | 1.63 | 15.41 M | 779.45 M |
| TXN | Texas Instruments | 103.7339 | 253.58 B | 4.0675 | 4.08 | 7.28 M | 754.94 M |
| PTON | Peloton Interactive Inc | 49.01 | 2.46 B | 3.16 | 6.89 | 15.35 M | 752.53 M |
| TTD | The Trade Desk | 31.826 | 6.11 B | 0.795 | 2.56 | 23.02 M | 732.48 M |
| PDD | Pinduoduo Inc ADR | 67.30 | 118.18 B | 1.54 | 2.34 | 10.65 M | 716.61 M |
| VZ | Verizon Communications Inc | 39.5855 | 189.37 B | 0.4352 | 1.11 | 17.3 M | 684.84 M |
| CSCO | Cisco Systems Inc | 39.3542 | 370.01 B | 0.4952 | 1.27 | 17.29 M | 680.27 M |
| CMCSA | Comcast Corporation | 32.1218 | 86.61 B | 0.4726 | 1.49 | 20.34 M | 653.27 M |
| NTES | Netease Inc ADR | 72.995 | 82.89 B | 1.9756 | 2.78 | 7.65 M | 558.63 M |
| AAL | American Airlines Group | 11.22 | 8.73 B | 0.11 | 0.99 | 49.15 M | 551.45 M |
| MRVL | Marvell Technology Inc | 33.7776 | 126.9 B | 1.5908 | 4.94 | 16.18 M | 546.57 M |
| CHTR | Charter Communications | 545.22 | 15.34 B | 3.92 | 0.72 | 960.6 K | 523.74 M |
| MAR | Marriot International | 92.0285 | 108.6 B | 0.5582 | 0.61 | 5.47 M | 503.46 M |
| NXPI | Nxp Semiconductors | 91.6564 | 62.58 B | 2.0419 | 2.28 | 5.26 M | 482.06 M |
| HON | Honeywell International Inc. Common Stock | 124.3636 | 69.74 B | 1.8191 | 1.48 | 3.85 M | 478.42 M |
| TMUS | T-Mobile US | 96.5425 | 171.61 B | 0.6827 | 0.71 | 4.72 M | 455.7 M |
| EBAY | Ebay Inc | 41.7405 | 54.27 B | 0.7081 | 1.73 | 9.96 M | 415.69 M |
| MELI | MercadoLibre Inc | 859.77 | 76.55 B | 15.69 | 1.86 | 469.01 K | 403.24 M |
| DLTR | Dollar Tree Inc | 96.98 | 24.61 B | 0.73 | 0.76 | 3.93 M | 380.78 M |
| ADP | Automatic Data Processing, Inc. | 130.1933 | 120.01 B | 2.3712 | 1.86 | 2.88 M | 375.07 M |
| AXON | Axon Enterprise Inc | 97.85 | 25.43 B | 8.10 | 9.03 | 3.64 M | 356.16 M |
| DDOG | Datadog Inc | 70.81 | 64.29 B | 1.32 | 1.9 | 4.86 M | 344.1 M |
| EXPE | Expedia Group Inc | 83.3648 | 31.11 B | 1.7818 | 2.18 | 3.97 M | 330.81 M |
| ALGN | Align Technology | 263.79 | 11.79 B | 13.24 | 5.28 | 1.25 M | 329.74 M |
| ADI | Analog Devices | 105.6457 | 176.17 B | 3.6361 | 3.56 | 3.11 M | 328.83 M |
| ULTA | Ulta Beauty Inc | 241.22 | 27.57 B | 2.13 | 0.89 | 1.33 M | 321.81 M |
| LIN | Linde Plc | 190.4223 | 236.54 B | 1.8492 | 0.98 | 1.68 M | 318.98 M |
| MCHP | Microchip Technology | 43.2536 | 31.68 B | 0.4914 | 1.15 | 7.01 M | 303.39 M |
| ISRG | Intuitive Surg Inc | 193.27 | 159.96 B | 1.74 | 0.91 | 1.49 M | 287.65 M |
| PPLI | People Incorporated | 50.3002 | 3.13 B | 0.47 | 0.94 | 5.5 M | 276.41 M |
| VRSK | Verisk Analytics Inc | 164.4157 | 26.81 B | 1.5195 | 0.93 | 1.61 M | 263.92 M |
| ETSY | Etsy Inc | 81.86 | 7.75 B | 3.27 | 4.16 | 3.02 M | 247.34 M |
| BZUN | Baozun Inc ADR | 32.49 | 200.48 M | 3.14 | 10.7 | 7.55 M | 245.24 M |
| ROST | Ross Stores Inc | 93.2489 | 74.13 B | 1.5194 | 1.66 | 2.51 M | 234.15 M |
| ASML | ASML Holding N.V. ADR | 318.3114 | 549.12 B | 7.6076 | 2.45 | 717.35 K | 228.34 M |
| WIX | Wix.com Ltd | 228.19 | 4.44 B | 7.22 | 3.27 | 989.81 K | 225.87 M |
| ENVB | Enveric Biosciences Inc | 103320.00 | 6.37 M | 55080.00 | 114.18 | 2.17 K | 224.62 M |
| ORLY | O'Reilly Automotive | 27.9828 | 72.33 B | 0.1427 | 0.51 | 7.86 M | 220.03 M |
| SWKS | Skyworks Solutions | 106.7524 | 19.33 B | 4.0279 | 3.92 | 2.03 M | 216.43 M |
| PANW | Palo Alto Networks Inc | 39.9766 | 256.86 B | 0.2583 | 0.65 | 5.4 M | 215.82 M |
| FSLY | Fastly, Inc. Class A Common Stock | 47.84 | 2.52 B | 0.58 | 1.23 | 4.46 M | 213.41 M |
| CTAS | Cintas Corp | 60.2509 | 88.29 B | 0.9593 | 1.62 | 3.51 M | 211.38 M |
| CSX | CSX Corp | 22.2818 | 90.99 B | 0.4074 | 1.86 | 9.1 M | 202.86 M |
| BILI | Bilibili Inc ADR | 34.19 | 6.06 B | 1.13 | 3.42 | 5.9 M | 201.69 M |
| WDC | Western Digital Cp | 33.1148 | 98.74 B | 0.6924 | 2.14 | 5.86 M | 194.03 M |
| MTCH | Match Group Inc | 91.6525 | 9.1 B | 2.5545 | 2.87 | 2.08 M | 190.77 M |
| EEFT | Euronet Worldwide | 108.64 | 2.65 B | 10.43 | 10.62 | 1.69 M | 183.44 M |
| JBLU | Jetblue Airways Cp | 10.31 | 1.38 B | 0.11 | 1.08 | 17.56 M | 181.01 M |
| Z | Zillow Group Cl C | 59.38 | 6.65 B | 1.16 | 1.99 | 3.05 M | 180.92 M |
| KHC | Kraft Heinz Company | 23.9379 | 29.18 B | 0.7654 | 3.3 | 7.22 M | 172.72 M |
| CDNS | Cadence Design Systems, Inc. | 92.38 | 87.78 B | 0.70 | 0.76 | 1.85 M | 170.97 M |
| IDXX | Idexx Laboratories | 316.48 | 53.26 B | 4.29 | 1.37 | 533.59 K | 168.87 M |
| LPLA | Lpl Financial Hld | 73.0636 | 23.14 B | 1.9854 | 2.79 | 2.17 M | 158.64 M |
| HSIC | Henry Schein Inc | 63.22 | 9.59 B | 2.09 | 3.42 | 2.5 M | 158.04 M |
| CTSH | Cognizant Tech Sol | 48.7798 | 28.93 B | 0.4118 | 0.85 | 3.08 M | 150.21 M |
| APA | Apa Corp | 10.5637 | 15.64 B | 0.4319 | 4.26 | 14.18 M | 149.75 M |
| KLAC | K L A-Tencor Corp | 166.3803 | 180.73 B | 1.2482 | 0.76 | 892.6 K | 148.51 M |
| TSCO | Tractor Supply Company | 22.8666 | 18.94 B | 0.2033 | 0.9 | 6.46 M | 147.62 M |
| IOVA | Iovance Biotherapeutics Inc | 33.32 | 3.64 B | 0.20 | 0.6 | 4.24 M | 141.29 M |
| KMB | Kimberly-Clark Corp | 114.2881 | 36.06 B | 0.6195 | 0.55 | 1.22 M | 138.94 M |
| SSNC | SS&C Technologies | 55.6206 | 18.24 B | 0.8281 | 1.51 | 2.49 M | 138.7 M |
| FAST | Fastenal Company | 17.8073 | 60.8 B | 0.2291 | 1.3 | 7.73 M | 137.6 M |
| ROP | Roper Industries | 382.6748 | 47.14 B | 7.5931 | 2.02 | 358.71 K | 137.27 M |
| TCOM | Trip.com Group Ltd ADR | 26.5211 | 27.94 B | 0.7464 | 2.9 | 5.07 M | 134.51 M |
| CPB | Campbell Soup Company | 41.8176 | 6.9 B | 0.2332 | 0.56 | 3.2 M | 133.95 M |
| IQ | Iqiyi Inc ADR | 17.20 | 925.99 M | 0.50 | 2.99 | 7.54 M | 129.63 M |
| BMRN | Biomarin Pharmaceuticals | 108.33 | 10.85 B | 0.94 | 0.88 | 1.17 M | 127.27 M |
| JKHY | Jack Henry & Assoc | 170.0829 | 12.15 B | 1.7511 | 1.04 | 739.5 K | 125.78 M |
| NTAP | Netapp Inc | 37.8929 | 33.23 B | 1.262 | 3.45 | 3.31 M | 125.55 M |
| PGEN | Precigen Inc | 3.96 | 1.59 B | 1.80 | 83.33 | 31.42 M | 124.43 M |
| HTHT | Huazhu Group Ltd ADR | 33.8889 | 16.1 B | 2.3411 | 7.42 | 3.66 M | 124.07 M |
| FITB | Fifth Third Bancorp | 16.0317 | 48.1 B | 0.3093 | 1.97 | 7.44 M | 119.25 M |
| JBHT | J B Hunt Transport | 111.7853 | 20.43 B | 2.107 | 1.92 | 1.03 M | 115.62 M |
| ON | On Semiconductor | 17.14 | 24.65 B | 0.36 | 2.15 | 6.72 M | 115.16 M |
| SRPT | Sarepta Therapeutics | 151.00 | 1.88 B | 1.24 | 0.83 | 757.25 K | 114.35 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 21.70 | 182.52 M | 2.37 | 12.26 | 5.22 M | 113.18 M |
| AMBA | Ambarella Inc | 61.55 | 2.58 B | 3.77 | 6.52 | 1.83 M | 112.33 M |
| STX | Seagate Technology | 43.0516 | 106.03 B | 0.4413 | 1.04 | 2.57 M | 110.69 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.8884 | 112.71 B | 0.3278 | 0.81 | 2.66 M | 108.69 M |
| FIVE | Five Below Inc | 104.85 | 13.23 B | 2.12 | 2.06 | 1.03 M | 107.67 M |
| TROW | T Rowe Price Group | 95.3043 | 23.13 B | 0.8448 | 0.89 | 1.11 M | 105.73 M |
| RGEN | Repligen Cp | 133.37 | 11.01 B | 3.415 | 2.63 | 782.08 K | 104.31 M |
| ACB | Aurora Cannabis Inc. Common Shares | 145.30 | 331.74 M | 4.30 | 3.05 | 714.44 K | 103.81 M |
| UTHR | United Therapeutic | 123.06 | 24.11 B | 2.78 | 2.31 | 841.38 K | 103.54 M |
| WRAP | Wrap Technologies Inc | 9.36 | 72.9 M | 1.60 | 20.62 | 10.6 M | 99.21 M |
| ALNY | Alnylam Pharmaceuticals | 138.82 | 20.89 B | 5.25 | 3.93 | 705.2 K | 97.9 M |
| PAYX | Paychex Inc | 61.9165 | 41.67 B | 1.0739 | 1.77 | 1.58 M | 97.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ECL | Ecolab Inc | 198.9635 | 84.29 B | 2.898 | 1.48 | 38.4 M | 7.64 B |
| BABA | Alibaba Group Holding ADR | 208.0429 | 272.28 B | 7.5324 | 3.76 | 22.49 M | 4.68 B |
| BA | Boeing Company | 153.31 | 137.41 B | 1.92 | 1.27 | 24.78 M | 3.8 B |
| SHOP | Shopify Inc | 77.95 | 194.77 B | 2.15 | 2.84 | 26.64 M | 2.08 B |
| XYZ | Block, Inc | 88.00 | 51.36 B | 5.28 | 6.38 | 18.36 M | 1.62 B |
| V | Visa Inc | 188.4011 | 789.94 B | 1.9285 | 1.03 | 8.46 M | 1.59 B |
| BAC | Bank of America Corporation | 21.4546 | 342.12 B | 0.1986 | 0.93 | 71.12 M | 1.53 B |
| MA | Mastercard Inc | 293.9264 | 568.62 B | 2.1203 | 0.73 | 4.13 M | 1.21 B |
| HD | Home Depot | 218.5763 | 342.68 B | 4.688 | 2.19 | 5.3 M | 1.16 B |
| C | Citigroup Inc | 41.174 | 197.05 B | 1.1257 | 2.81 | 27.65 M | 1.14 B |
| DAL | Delta Air Lines Inc | 25.6231 | 57.37 B | 0.2329 | 0.92 | 43.2 M | 1.11 B |
| NCLH | Norwegian Cruise Ord | 17.39 | 8.23 B | 0.10 | 0.58 | 62.63 M | 1.09 B |
| PFE | Pfizer Inc | 25.4958 | 167.51 B | 0.4935 | 1.97 | 42.69 M | 1.09 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 185.94 | 1.22 T | 2.10 | 1.14 | 5.8 M | 1.08 B |
| NKE | Nike Inc | 97.9061 | 57.32 B | 1.1663 | 1.21 | 10.8 M | 1.06 B |
| RCL | Royal Caribbean Cruises Ltd | 54.7413 | 87.51 B | 0.3519 | 0.65 | 18.22 M | 997.17 M |
| WFC | Wells Fargo & Company | 23.9532 | 251.98 B | 0.271 | 1.14 | 39.06 M | 935.56 M |
| XOM | Exxon Mobil Corporation | 40.0467 | 682.04 B | 0.8718 | 2.23 | 22.32 M | 893.8 M |
| RH | Restoration Hardware Holdings | 248.26 | 2.48 B | 35.69 | 16.79 | 3.49 M | 866.64 M |
| W | Wayfair Inc | 188.63 | 15.3 B | 21.51 | 12.87 | 4.5 M | 847.97 M |
| NOW | Servicenow Inc | 392.90 | 105.84 B | 9.53 | 2.49 | 2.02 M | 795.39 M |
| CVNA | Carvana Co. Class A | 21.824 | 81.55 B | 3.454 | 18.8 | 35.74 M | 780 M |
| GE | General Electric Company | 34.1596 | 335.38 B | 1.4051 | 4.29 | 22.79 M | 778.41 M |
| JNJ | Johnson & Johnson | 126.2191 | 664.95 B | 0.9024 | 0.72 | 6.08 M | 767.2 M |
| BMY | Bristol-Myers Squibb Company | 48.105 | 127.02 B | 0.2856 | 0.6 | 15.46 M | 743.71 M |
| GS | Goldman Sachs Group | 178.2647 | 252.1 B | 3.6764 | 2.11 | 4.13 M | 736 M |
| LUV | Southwest Airlines Company | 31.9392 | 21.76 B | 0.7966 | 2.56 | 22.88 M | 730.63 M |
| MRK | Merck & Company | 63.8437 | 362.01 B | 1.0109 | 1.61 | 11.35 M | 724.82 M |
| LOW | Lowe's Companies | 118.9725 | 125.98 B | 2.3979 | 2.06 | 6.02 M | 716.6 M |
| VZ | Verizon Communications Inc | 39.5855 | 0.4352 | 1.11 | 17.3 M | 684.84 M | |
| PG | Procter & Gamble Company | 107.6246 | 383.36 B | 0.7384 | 0.69 | 6.33 M | 681.04 M |
| MCK | Mckesson Corp | 157.4695 | 123.68 B | 4.101 | 2.67 | 3.98 M | 627.01 M |
| CVX | Chevron Corp | 73.659 | 417.06 B | 1.478 | 2.05 | 7.88 M | 580.45 M |
| OXY | Occidental Petroleum Corp | 13.8047 | 56.36 B | 0.8798 | 6.81 | 40.17 M | 554.48 M |
| TWLO | Twilio | 201.67 | 31.03 B | 2.67 | 1.34 | 2.49 M | 502.44 M |
| SNAP | Snap Inc | 19.75 | 8.39 B | 0.20 | 1.02 | 25.4 M | 501.61 M |
| AXP | American Express Company | 91.8338 | 215.24 B | 2.1506 | 2.4 | 5.43 M | 499.01 M |
| TJX | TJX Companies | 50.317 | 149.47 B | 0.9352 | 1.89 | 9.79 M | 492.38 M |
| DHR | Danaher Corp | 144.0957 | 161.86 B | 1.3636 | 0.96 | 3.34 M | 481 M |
| MGM | MGM Resorts International | 18.1851 | 8.18 B | 0.3996 | 2.25 | 26.33 M | 478.83 M |
| LLY | Eli Lilly and Company | 144.3486 | 1.21 T | 1.3228 | 0.92 | 3.27 M | 471.93 M |
| CMG | Chipotle Mexican Grill | 21.1778 | 43.55 B | 0.2202 | 1.05 | 21.48 M | 454.79 M |
| UNP | Union Pacific Corp | 150.5855 | 172.38 B | 1.2685 | 0.85 | 3 M | 451.76 M |
| CB | Chubb Ltd | 110.3537 | 139.47 B | 1.9405 | 1.79 | 4.05 M | 447.13 M |
| MS | Morgan Stanley | 37.8912 | 283.95 B | 0.7315 | 1.97 | 11.18 M | 423.59 M |
| SE | Sea Ltd ADR | 86.86 | 46.38 B | 4.39 | 5.32 | 4.73 M | 410.53 M |
| BLK | Blackrock Inc | 469.1432 | 191.54 B | 2.6952 | 0.58 | 847.09 K | 397.41 M |
| NIO | Nio Inc ADR | 4.70 | 8.49 B | 0.44 | 10.33 | 82.48 M | 387.64 M |
| PLNT | Planet Fitness | 73.98 | 4.57 B | 6.39 | 9.45 | 5.11 M | 377.87 M |
| WU | Western Union Company | 15.1195 | 2.15 B | 1.5349 | 11.3 | 24.36 M | 368.3 M |
| VFC | V.F. Corp | 49.7385 | 8.01 B | 1.0727 | 2.2 | 7.4 M | 367.91 M |
| M | Macy's Inc | 5.7859 | 6.03 B | 0.4905 | 9.26 | 63.58 M | 367.89 M |
| ACN | Accenture Plc | 186.1903 | 159.41 B | 2.1715 | 1.18 | 1.94 M | 361.06 M |
| HPQ | HP Inc | 12.7557 | 25.66 B | 0.5332 | 4.36 | 28.27 M | 360.56 M |
| CI | Cigna Corp | 183.1565 | 77.58 B | 2.9205 | 1.62 | 1.96 M | 359.88 M |
| COF | Capital One Financial Corp | 64.3811 | 123.84 B | 1.7343 | 2.77 | 5.56 M | 357.93 M |
| SPG | Simon Property Group | 45.5514 | 86.71 B | 1.3281 | 3 | 7.8 M | 355.19 M |
| F | Ford Motor Company | 4.4276 | 49.68 B | 0.0225 | 0.51 | 80.05 M | 354.41 M |
| DD | Du Pont De.Nemours Inc | 19.5131 | 19.79 B | 0.656 | 3.48 | 17.96 M | 350.53 M |
| GOTU | Gaotu Techedu Inc ADR | 36.97 | 545.33 M | 4.36 | 13.37 | 9.02 M | 333.47 M |
| ELV | Elevance Health Inc | 270.5898 | 92.3 B | 3.8353 | 1.44 | 1.22 M | 330.09 M |
| CAT | Caterpillar Inc | 110.1384 | 256.79 B | 2.5186 | 2.34 | 2.98 M | 327.94 M |
| LIN | Linde Plc | 190.4223 | 1.8492 | 0.98 | 1.68 M | 318.98 M | |
| FDX | Fedex Corp | 120.2166 | 72.17 B | 4.0221 | 3.46 | 2.52 M | 303.19 M |
| CVS | CVS Corp | 54.9898 | 107.24 B | 0.9873 | 1.83 | 5.46 M | 300.45 M |
| SHW | Sherwin-Williams Company | 189.2183 | 83.13 B | 4.6425 | 2.52 | 1.58 M | 299.38 M |
| MMM | 3M Company | 107.2248 | 95.49 B | 1.4012 | 1.32 | 2.79 M | 299.29 M |
| EL | Estee Lauder Companies | 187.2188 | 39.88 B | 2.0783 | 1.12 | 1.58 M | 296.34 M |
| IBM | International Business Machines | 94.7497 | 231.55 B | 0.8347 | 0.89 | 3.12 M | 295.15 M |
| HUM | Humana Inc | 382.9855 | 52.08 B | 3.216 | 0.85 | 769.52 K | 294.72 M |
| SPOT | Spotify Technology S.A. | 189.36 | 123.97 B | 6.65 | 3.64 | 1.55 M | 293.99 M |
| GM | General Motors Company | 26.3836 | 73.15 B | 0.4524 | 1.74 | 10.95 M | 289 M |
| NSC | Norfolk Southern Corp | 162.9453 | 71.86 B | 5.0639 | 3.21 | 1.77 M | 288.3 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 47.1151 | 1.95 T | 0.8877 | 1.92 | 6.06 M | 285.69 M |
| SLB | Schlumberger N.V. | 16.6298 | 73.68 B | 0.4893 | 3.03 | 16.29 M | 270.85 M |
| VMC | Vulcan Materials Company | 104.4465 | 36.29 B | 3.0694 | 3.03 | 2.54 M | 265 M |
| PPG | PPG Industries | 95.4162 | 27.03 B | 3.6828 | 4.01 | 2.75 M | 262.6 M |
| EFX | Equifax Inc | 160.0279 | 22.27 B | 11.5578 | 7.78 | 1.64 M | 262.13 M |
| CHWY | Chewy Inc | 49.42 | 9.07 B | 4.33 | 9.6 | 5.27 M | 260.38 M |
| HLT | Hilton Inc | 82.5259 | 82.43 B | 1.6683 | 2.06 | 3.14 M | 259.03 M |
| DKS | Dick's Sporting Goods Inc | 31.7022 | 13.87 B | 1.1239 | 3.68 | 8.12 M | 257.32 M |
| PLD | Prologis Inc | 80.8816 | 123.42 B | 1.4912 | 1.88 | 3.14 M | 254.24 M |
| HAL | Halliburton Company | 11.4789 | 26.34 B | 0.6287 | 5.79 | 21.76 M | 249.83 M |
| ETSY | Etsy, Inc. | 81.86 | 3.27 | 4.16 | 3.02 M | 247.34 M | |
| QSR | Restaurant Brands International | 46.3328 | 35.59 B | 1.0307 | 2.28 | 5.34 M | 247.23 M |
| MO | Altria Group | 27.5897 | 126.62 B | 0.3339 | 1.23 | 8.95 M | 247 M |
| HSY | Hershey Foods Corp | 119.6969 | 35.78 B | 0.6545 | 0.55 | 2.06 M | 246.29 M |
| BP | BP Plc ADR | 18.5564 | 114.69 B | 0.8256 | 4.66 | 13.1 M | 243.01 M |
| DGX | Quest Diagnostics Inc | 109.0525 | 28.21 B | 3.7089 | 3.52 | 2.22 M | 242.28 M |
| MPC | Marathon Petroleum Corp | 31.9722 | 108.82 B | 1.0341 | 3.34 | 7.53 M | 240.85 M |
| VLO | Valero Energy Corp | 54.5235 | 96.62 B | 1.2873 | 2.42 | 4.37 M | 238.48 M |
| PH | Parker-Hannifin Corp | 171.0618 | 115.74 B | 2.0234 | 1.2 | 1.38 M | 235.96 M |
| UPS | United Parcel Service | 80.1603 | 92.14 B | 1.4975 | 1.9 | 2.86 M | 229.3 M |
| TAL | Tal Education Group ADR | 61.79 | 5.64 B | 0.76 | 1.25 | 3.59 M | 221.56 M |
| ZTS | Zoetis Inc Cl A | 133.7432 | 32.81 B | 2.9683 | 2.27 | 1.65 M | 220.56 M |
| SYF | Synchrony Financial | 19.1728 | 23.99 B | 0.8426 | 4.6 | 11.44 M | 219.39 M |
| FCX | Freeport-Mcmoran Inc | 9.1032 | 85.33 B | 0.3828 | 4.39 | 23.76 M | 216.33 M |
| PANW | Palo Alto Networks Inc | 39.9766 | 0.2583 | 0.65 | 5.4 M | 215.82 M | |
| FSLY | Fastly Inc | 47.84 | 2.48 B | 0.58 | 1.23 | 4.46 M | 213.41 M |
| SCHW | The Charles Schwab Corp | 34.2378 | 158.22 B | 0.5808 | 1.73 | 6.23 M | 213.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 74.824 | 1.9098 | 2.62 | 4.17 M | 312.09 M | |
| SU | Suncor Energy Inc | 19.2491 | 0.6849 | 3.69 | 13.69 M | 263.56 M | |
| TD | Toronto-Dominion Bank | 46.764 | 0.5692 | 1.23 | 3.37 M | 157.45 M | |
| SHOP | Shopify Inc | 105.42 | 2.397 | 2.33 | 1.43 M | 150.33 M | |
| CM | Canadian Imperial Bank of Commerce | 34.001 | 0.6362 | 1.91 | 4.17 M | 141.94 M | |
| TRP | TC Energy Corp | 39.4279 | 0.391 | 1 | 3.26 M | 128.61 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.9562 | 0.4932 | 5.21 | 12.76 M | 127.09 M | |
| BNS | Bank of Nova Scotia | 40.7782 | 0.7271 | 1.82 | 3.01 M | 122.7 M | |
| AC | Air Canada | 16.69 | 0.28 | 1.71 | 6.79 M | 113.32 M | |
| BMO | Bank of Montreal | 52.9221 | 1.0732 | 2.07 | 2 M | 105.9 M | |
| ENB | Enbridge Inc | 30.3912 | 0.2292 | 0.76 | 3.08 M | 93.71 M | |
| NA | National Bank of Canada | 50.5821 | 2.1198 | 4.37 | 1.58 M | 79.77 M | |
| SLF | Sun Life Financial Inc | 38.7511 | 0.9684 | 2.56 | 2 M | 77.5 M | |
| CNR | Canadian National Railway Co. | 104.9121 | 0.691 | 0.66 | 729.8 K | 76.56 M | |
| NTR | Nutrien Ltd | 39.5468 | 1.3883 | 3.64 | 1.89 M | 74.71 M | |
| MFC | Manulife Fin | 13.4319 | 0.3857 | 2.96 | 5.48 M | 73.59 M | |
| CP | Canadian Pacific Kansas City Ltd | 65.0358 | 0.6395 | 0.99 | 988 K | 64.26 M | |
| CTC-A | Canadian Tire Corporation Limited | 98.1758 | 5.0495 | 5.42 | 574.2 K | 56.37 M | |
| BB | Blackberry Ltd | 7.24 | 0.57 | 8.55 | 7.42 M | 53.75 M | |
| BCE | BCE Inc | 38.7618 | 0.3764 | 0.98 | 1.38 M | 53.62 M | |
| BN | Brookfield Corporation | 22.2855 | 0.7072 | 3.28 | 2.39 M | 53.28 M | |
| MG | Magna International Inc | 50.7239 | 2.0227 | 4.15 | 1.03 M | 52.3 M | |
| QSR | Restaurant Brands International Inc | 62.6816 | 1.1768 | 1.91 | 809.7 K | 50.75 M | |
| ACB | Aurora Cannabis Inc | 195.80 | 3.50 | 1.82 | 254.79 K | 49.89 M | |
| T | Telus Corp | 17.0914 | 0.2883 | 1.72 | 2.91 M | 49.72 M | |
| DOL | Dollarama Inc | 48.3599 | 1.1098 | 2.35 | 1.01 M | 48.74 M | |
| IFC | Intact Financial Corp | 116.4447 | 1.3661 | 1.19 | 390.3 K | 45.45 M | |
| TRI | Thomson Reuters Corp | 84.8557 | 1.9846 | 2.39 | 506.72 K | 43 M | |
| RCI-B | Rogers Communications Inc | 45.9986 | 0.5877 | 1.29 | 916.28 K | 42.15 M | |
| TECK-B | Teck Resources Limited | 12.84 | 0.7472 | 6.18 | 2.98 M | 38.25 M | |
| L | Loblaw CO | 14.8612 | 0.1275 | 0.87 | 2.3 M | 34.11 M | |
| POW | Power Corp of Canada Sv | 17.2391 | 0.4843 | 2.89 | 1.9 M | 32.75 M | |
| OVV | Ovintiv Inc | 10.3775 | 0.618 | 6.33 | 3.07 M | 31.87 M | |
| FFH | Fairfax Financial Holdings Ltd | 360.5265 | 9.436 | 2.69 | 86.61 K | 31.23 M | |
| ATRL | Atkinsrealis Group Inc | 22.0351 | 1.6304 | 7.99 | 1.26 M | 27.85 M | |
| OTEX | Open Text Corp | 49.6473 | 0.8467 | 1.74 | 551.8 K | 27.4 M | |
| CVE | Cenovus Energy Inc | 5.6699 | 0.2738 | 5.07 | 4.8 M | 27.19 M | |
| DOO | Brp Inc | 50.4154 | 2.8441 | 5.98 | 538.3 K | 27.14 M | |
| GIB-A | CGI Inc | 87.8775 | 1.0504 | 1.21 | 307.84 K | 27.05 M | |
| WFG | West Fraser Timber CO Ltd | 37.6397 | 1.9464 | 5.45 | 666.9 K | 25.1 M | |
| LSPD | Lightspeed Commerce Inc. | 34.56 | 0.37 | 1.08 | 721.6 K | 24.94 M | |
| PPL | Pembina Pipeline Corp | 22.0802 | 0.655 | 3.06 | 1.07 M | 23.6 M | |
| LUN | Lundin Mining Corp | 5.6575 | 0.2096 | 3.85 | 3.87 M | 21.91 M | |
| FM | First Quantum Minerals Ltd | 8.7742 | 0.3948 | 4.71 | 2.45 M | 21.48 M | |
| CHR | Chorus Aviation Inc | 20.747 | 0.8299 | 4.17 | 1.02 M | 21.21 M | |
| GWO | Great-West Lifeco Inc | 17.1321 | 0.4611 | 2.77 | 1.16 M | 19.81 M | |
| PD | Precision Drilling Corp | 15.60 | 0.80 | 5.41 | 1.15 M | 18.01 M | |
| VET | Vermilion Energy Inc | 6.5394 | 0.3717 | 6.03 | 2.74 M | 17.89 M | |
| IMO | Imperial Oil | 19.3464 | 0.5087 | 2.7 | 900.79 K | 17.43 M | |
| TOU | Tourmaline Oil Corp | 9.7567 | 0.3302 | 3.5 | 1.74 M | 16.94 M | |
| MTY | Mty Food Group Inc | 25.0094 | 2.5054 | 11.13 | 669.2 K | 16.74 M | |
| GOOS | Canada Goose Holdings Inc | 29.13 | 0.98 | 3.48 | 566.2 K | 16.49 M | |
| CAE | Cae Inc | 21.47 | 0.66 | 3.17 | 749.26 K | 16.09 M | |
| KEY | Keyera Corp | 14.0365 | 0.38 | 2.78 | 1.14 M | 15.95 M | |
| NPI | Northland Power Inc | 22.8191 | 0.4755 | 2.13 | 644.46 K | 14.71 M | |
| SAP | Saputo Inc | 29.2816 | 0.6515 | 2.28 | 485.5 K | 14.22 M | |
| ATZ | Aritzia Inc | 20.13 | 0.93 | 4.84 | 698.8 K | 14.07 M | |
| MX | Methanex Corp | 22.4024 | 0.4407 | 2.01 | 576.13 K | 12.91 M | |
| LB | Laurentian Bank | 21.1347 | 0.5941 | 2.89 | 583.98 K | 12.34 M | |
| WN | George Weston Limited | 29.5646 | 0.3194 | 1.09 | 414.98 K | 12.27 M | |
| CCO | Cameco Corp | 14.3933 | 0.157 | 1.1 | 816.64 K | 11.75 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.0318 | 0.4353 | 1.52 | 398.39 K | 11.57 M | |
| GIL | Gildan Activewear Inc | 18.7477 | 0.6511 | 3.6 | 555.6 K | 10.42 M | |
| CCL-B | CCL Industries Inc | 42.6147 | 0.711 | 1.7 | 229.54 K | 9.78 M | |
| IAG | IA Financial Corp Inc | 37.1087 | 1.0496 | 2.91 | 245.5 K | 9.11 M | |
| EFN | Element Fleet Management Corp | 8.8957 | 0.3288 | 3.84 | 978.41 K | 8.7 M | |
| ENGH | Enghouse Systems Ltd | 51.2669 | 1.5536 | 3.13 | 169.74 K | 8.7 M | |
| IVN | Ivanhoe Mines Ltd | 3.40 | 0.24 | 7.59 | 2.5 M | 8.5 M | |
| QBR-B | Quebecor Inc | 24.6692 | 0.3243 | 1.33 | 325.1 K | 8.02 M | |
| CIGI | Colliers International Group Inc | 73.0203 | 3.0491 | 4.36 | 99.9 K | 7.29 M | |
| PSK | Prairiesky Royalty Ltd | 4.327 | 0.1969 | 4.77 | 1.52 M | 6.59 M | |
| HBM | Hudbay Minerals Inc | 3.9256 | 0.1479 | 3.92 | 1.62 M | 6.37 M | |
| SJ | Stella Jones Inc | 31.809 | 0.9452 | 3.06 | 192.5 K | 6.12 M | |
| PXT | Parex Resources Inc | 11.4878 | 0.1656 | 1.46 | 520.9 K | 5.98 M | |
| LNR | Linamar Corp | 37.1149 | 0.9823 | 2.72 | 148.59 K | 5.52 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.2919 | 0.1446 | 1.43 | 510.11 K | 5.25 M | |
| GSY | Goeasy Ltd | 43.5132 | 0.9722 | 2.29 | 117.02 K | 5.09 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.8603 | 0.889 | 3.42 | 182.2 K | 4.89 M | |
| NFI | Nfi Group Inc. | 16.3931 | 0.9317 | 6.03 | 261.7 K | 4.29 M | |
| GEI | Gibson Energy Inc | 14.4748 | 0.0802 | 0.56 | 271.84 K | 3.93 M | |
| EIF | Exchange Income Corp | 19.6076 | 0.6538 | 3.45 | 181.9 K | 3.57 M | |
| BIPC | Brookfield Infrastructure Corp | 33.6405 | 1.1542 | 3.55 | 105.75 K | 3.56 M | |
| CFP | Canfor Corp | 10.75 | 0.65 | 6.44 | 307.2 K | 3.3 M | |
| HLS | Hls Therapeutics Inc | 19.0749 | 0.2861 | 1.52 | 163.85 K | 3.13 M | |
| ERO | Ero Copper Corp | 17.68 | 1.23 | 7.48 | 173.4 K | 3.07 M | |
| MRE | Martinrea International Inc | 8.7972 | 0.3039 | 3.58 | 331.24 K | 2.91 M | |
| EFX | Enerflex Ltd | 5.3286 | 0.2613 | 5.16 | 520.8 K | 2.78 M | |
| TA | Transalta Corp | 7.3512 | 0.0453 | 0.62 | 369.3 K | 2.71 M | |
| IFP | Interfor Corp | 9.5503 | 0.432 | 4.74 | 236.9 K | 2.26 M | |
| EQB | EQB Inc | 29.7705 | 0.3432 | 1.17 | 75.8 K | 2.26 M | |
| TCL-A | Transcontinental Inc | 8.7669 | 0.5149 | 6.24 | 252.96 K | 2.22 M | |
| RUS | Russel Metals | 11.589 | 0.2598 | 2.29 | 175.5 K | 2.03 M | |
| MTL | Mullen Group Ltd | 4.514 | 0.2238 | 5.22 | 409.2 K | 1.85 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.7143 | 0.1673 | 4.72 | 493.17 K | 1.83 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.8891 | 0.1015 | 0.79 | 135.95 K | 1.75 M | |
| PBL | Pollard Banknote Ltd | 16.5765 | 0.7666 | 4.85 | 104.7 K | 1.74 M | |
| AFN | Ag Growth International Inc | 26.8234 | 0.9038 | 3.49 | 63 K | 1.69 M | |
| FOOD | Goodfood Market Corp | 4.61 | 0.25 | 5.73 | 357.45 K | 1.65 M | |
| ADEN | Adentra Inc | 13.3677 | 0.5354 | 4.17 | 122.7 K | 1.64 M | |
| ACQ | Autocanada Inc | 8.33 | 0.56 | 7.21 | 193.42 K | 1.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 58.00 | 84.13 K | 3.00 | 5.45 | 3.79 M | 219.93 M |
| HOS | Hornbeck Offshore Services, Inc | 3.78 | 1.75 B | 0.26 | 7.39 | 5.18 M | 19.57 M |
| EMWPF | Eros Media World Plc | 68.40 | 1.9 K | 3.20 | 4.91 | 201.23 K | 13.76 M |
| MBGAF | Mercedes-Benz Group AG | 35.7315 | 43.82 B | 1.594 | 4.67 | 51.9 K | 1.85 M |
| BYDDY | BYD Company Limited | 12.49 | 86.16 B | 0.51 | 4.26 | 128.44 K | 1.6 M |
| NTPIF | Nam Tai Property Inc. | 7.56 | 274.68 M | 0.91 | 13.68 | 135.46 K | 1.02 M |
| CMBMF | Cambium Networks Corporation | 5.49 | 5.81 K | 1.05 | 23.65 | 173.5 K | 952.53 K |
| ZVOI | Zovio Inc | 3.01 | 137.92 K | 0.10 | 3.44 | 208.82 K | 628.55 K |
| LTSAP | Osaic Financial Services, Inc. | 5.5803 | 0.0582 | 1.05 | 91.5 K | 510.6 K | |
| BRDCY | Bridgestone Corporation | 16.50 | 32.19 B | 0.12 | 0.73 | 24.1 K | 397.65 K |
| GAMI | GAMCO Investors Inc | 11.1692 | 536.94 M | 0.0693 | 0.62 | 17.5 K | 195.46 K |
| HCANF | Halo Collective Inc | 830.00 | 15.08 K | 63.10 | 8.23 | 43 | 35.69 K |
| CYRNQ | CYRNQ | 23.80 | 799 | 0.60 | 2.59 | 500 | 11.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 10.84 | 0.24 | 2.26 | 106.75 K | 1.16 M | |
| CKG | Chesapeake Gold Corp | 4.21 | 0.16 | 3.95 | 169.56 K | 713.83 K | |
| ITR | Integra Resources Corp | 8.4375 | 0.125 | 1.5 | 53.7 K | 453.06 K | |
| GBU | Gabriel Resources Ltd | 5.80 | 0.10 | 1.75 | 26.65 K | 154.57 K | |
| RX | BioSyent Inc | 4.6465 | 0.1499 | 3.33 | 20.7 K | 96.18 K | |
| BLDS | Badlands Resources Inc. | 3.20 | 0.30 | 10.34 | 22.45 K | 71.84 K | |
| VRR | VR Resources Ltd | 3.10 | 0.20 | 6.9 | 14.89 K | 46.16 K | |
| IMR | iMetal Resources Inc | 10.00 | 2.50 | 33.33 | 1.34 K | 13.4 K | |
| VIPR | Silver Viper Minerals Corp | 3.85 | 0.10 | 2.67 | 1.92 K | 7.4 K | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | 0.50 | 12.5 | 1.52 K | 6.84 K | |
| BQE | BQE Water Inc | 10.48 | 0.48 | 4.8 | 555 | 5.82 K | |
| CTA | Centaurus Energy Inc | 25.00 | 5.00 | 25 | 60 | 1.5 K | |
| TNX | TenX Protocols Inc. | 51.0001 | 1.35 | 2.72 | 0 | 0 |