Gainers for 29 May 2020 from 00:00:00 until 23:59:59
Gainers for 29 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 98.0917 | 36.89 B | 3.529 | 3.73 | 927.5 K | 90.98 M |
| BTG | B2Gold Corp | 4.3443 | 7.13 B | 0.2537 | 6.2 | 16.01 M | 69.56 M |
| TOON | Kartoon Studios Inc | 20.50 | 31.07 M | 2.40 | 13.26 | 2.68 M | 54.95 M |
| CVM | Cel-Sci Corp | 399.90 | 25.5 M | 37.50 | 10.35 | 36.63 K | 14.65 M |
| EQX | Equinox Gold Corp | 9.2114 | 13.45 B | 0.1699 | 1.88 | 1.55 M | 14.3 M |
| SVM | Silvercorp Metals Inc | 4.2459 | 1.97 B | 0.2209 | 5.49 | 2.78 M | 11.78 M |
| SER | Serina Therapeutics Inc | 40.3571 | 35.05 M | 13.3928 | 49.67 | 280.68 K | 11.33 M |
| CQP | Cheniere Energy Partners LP | 22.6981 | 27.77 B | 0.4372 | 1.96 | 434.99 K | 9.87 M |
| GORO | Gold Resource Corp | 3.4114 | 532.43 M | 0.035 | 1.04 | 1.24 M | 4.23 M |
| VTAK | Catheter Precision Inc | 123500.00 | 276.77 K | 7125.00 | 6.12 | 30 | 3.71 M |
| NNVC | Nanoviricides Inc | 7.52 | 33.71 M | 0.19 | 2.59 | 368.9 K | 2.77 M |
| DSS | Document Security Systems | 128.9654 | 4.96 M | 2.5967 | 2.05 | 19.3 K | 2.49 M |
| USAS | Americas Silver Corp | 6.20 | 1.04 B | 0.075 | 1.22 | 371.8 K | 2.31 M |
| ELMD | Electromed Inc | 14.42 | 225.16 M | 0.45 | 3.22 | 150.5 K | 2.17 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.90 | 756.38 M | 0.2289 | 4.04 | 278 K | 1.64 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.381 | 44.96 M | 0.201 | 3.25 | 255.75 K | 1.63 M |
| NEWP | New Pacific Metals Corp | 4.21 | 1.05 B | 0.06 | 1.45 | 321.8 K | 1.35 M |
| STXS | Stereotaxis Inc | 4.13 | 109.55 M | 0.08 | 1.98 | 304.73 K | 1.26 M |
| CANF | Can-Fite Biopharma Ltd ADR | 430.00 | 4.91 M | 20.00 | 4.88 | 2.32 K | 998.89 K |
| EVI | Evi Industries Inc | 18.9556 | 270.19 M | 0.1639 | 0.87 | 48.9 K | 926.93 K |
| CMCL | Caledonia Mining Cp | 12.4853 | 411.84 M | 0.1602 | 1.3 | 56.06 K | 699.96 K |
| ACCS | Access Newswire Inc | 10.45 | 13.03 M | 0.25 | 2.45 | 61.85 K | 646.34 K |
| MHH | Mastech Holdings Inc | 18.44 | 75.8 M | 0.26 | 1.43 | 30.5 K | 562.36 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8175 | 155.29 M | 0.1976 | 2.98 | 76.1 K | 518.81 K |
| AUMN | Golden Minerals Company | 8.52 | 3.44 M | 0.455 | 5.64 | 48.8 K | 415.73 K |
| INFU | Infusystems Holdings | 11.61 | 272.67 M | 0.70 | 6.42 | 31.6 K | 366.88 K |
| CMT | Core Molding Technologies Inc | 4.75 | 191.76 M | 0.65 | 15.85 | 76.6 K | 363.85 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.00 | 0.2733 | 1.15 | 12.9 K | 309.6 K | |
| CEV | Eaton Vance California Muni Income Trust | 9.5278 | 75.54 M | 0.0678 | 0.72 | 22.95 K | 218.69 K |
| WYY | Widepoint Corp | 5.70 | 62.89 M | 0.089 | 1.59 | 34.34 K | 195.77 K |
| USBC | USBC, Inc. | 81.60 | 143.44 M | 4.80 | 6.25 | 2.33 K | 189.96 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.58 | 0.6369 | 2.28 | 5.33 K | 152.47 K | |
| CATX | Perspective Therapeutics Inc | 7.20 | 95.89 M | 0.10 | 1.41 | 21 K | 151.2 K |
| GLU | Gabelli Global Utility | 10.2278 | 110.97 M | 0.2931 | 2.95 | 12.5 K | 127.85 K |
| ELLO | Ellomay Capital Ltd | 19.90 | 240.03 M | 0.22 | 1.12 | 5.2 K | 103.48 K |
| TOVX | Theriva Biologics Inc | 100.00 | 7.64 M | 2.50 | 2.56 | 1.03 K | 103 K |
| LODE | Comstock Mining Inc | 5.779 | 148.19 M | 0.179 | 3.2 | 17.08 K | 98.7 K |
| AIRI | Air Industries Group Inc | 10.418 | 13.6 M | 0.418 | 4.18 | 8.08 K | 84.17 K |
| MYND | Mynd.Ai Inc ADR | 17.1835 | 11.46 M | 0.8046 | 4.91 | 4.02 K | 69.08 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.06 | 0.75 | 3.36 | 2.99 K | 68.95 K | |
| FRD | Friedman Industries Inc | 4.2336 | 259.66 M | 0.0285 | 0.68 | 13.7 K | 58 K |
| PLAG | Planet Green Holdings Corp | 23.60 | 5.26 M | 0.60 | 2.61 | 2.21 K | 52.16 K |
| ANVS | Annovis Bio Inc | 4.4399 | 36.06 M | 0.0399 | 0.91 | 10.7 K | 47.5 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.00 | 0.2179 | 1 | 900 | 19.8 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.00 | 1.00 | 4.35 | 500 | 12 K | |
| INDO | Indonesia Energy Corp Ltd | 3.87 | 38.01 M | 0.02 | 0.52 | 2.8 K | 10.84 K |
| SRXH | Srx Health Solutions Inc | 179.5556 | 16.38 M | 26.6667 | 17.44 | 35 | 6.28 K |
| MI | Nft Limited Class A Ordinary Share | 69.00 | 25.63 M | 1.50 | 2.22 | 66 | 4.55 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.50 | 0.1472 | 0.56 | 150 | 3.98 K | |
| SING | Singlepoint | 421199.00 | 7.98 K | 11700.0938 | 2.86 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 733.3333 | 66.6666 | 10 | 20 | 14.67 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1751.70 | 14.7999 | 0.85 | 147.01 K | 257.52 M | |
| CC | Cocoa | 2408.00 | 21.00 | 0.88 | 12.39 K | 29.84 M | |
| T | Crude Oil WTI | 35.49 | 633.83 B | 1.78 | 5.28 | 443.65 K | 15.75 M |
| CL | Crude Oil | 35.49 | 1.78 | 5.28 | 443.65 K | 15.75 M | |
| ZB | U.S. Treasury Bond Futures | 180.00 | 1.3437 | 0.75 | 46.11 K | 8.3 M | |
| SI | Silver | 18.499 | 1.07 B | 0.532 | 2.96 | 64.04 K | 1.18 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 51.55 | 2.93 B | 0.98 | 1.94 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 55.6667 | 1.42 T | 1.946 | 3.62 | 177.19 M | 9.86 B |
| AMZN | Amazon.com Inc | 122.1185 | 2.8 T | 2.0635 | 1.72 | 70.59 M | 8.62 B |
| MSFT | Microsoft Corporation | 174.5552 | 3.94 T | 1.7622 | 1.02 | 42.15 M | 7.36 B |
| NVDA | Nvidia Corporation | 8.8408 | 4.51 T | 0.3869 | 4.58 | 745.92 M | 6.59 B |
| REGN | Regeneron Pharmaceuticals | 608.6978 | 93.11 B | 34.3678 | 5.98 | 6.68 M | 4.06 B |
| AMD | Advanced Micro Devices | 53.80 | 733.05 B | 2.06 | 3.98 | 64.67 M | 3.48 B |
| GOOGL | Alphabet Inc Class A | 71.0885 | 3.5 T | 0.7578 | 1.08 | 37.04 M | 2.63 B |
| GOOG | Alphabet Inc Class C | 70.8642 | 3.49 T | 0.6045 | 0.86 | 36.42 M | 2.58 B |
| SHOP | Shopify Inc | 75.78 | 193.23 B | 1.337 | 1.8 | 33.03 M | 2.5 B |
| MRNA | Moderna | 61.50 | 101.48 B | 5.96 | 10.73 | 38.22 M | 2.35 B |
| ADBE | Adobe Systems Inc | 386.60 | 93.14 B | 6.77 | 1.78 | 5.94 M | 2.3 B |
| ZS | Zscaler Inc | 98.09 | 32.23 B | 22.29 | 29.41 | 22.81 M | 2.24 B |
| NFLX | Netflix Inc | 41.973 | 264.04 B | 0.629 | 1.52 | 52.7 M | 2.21 B |
| INTC | Intel Corp | 56.1006 | 298.85 B | 1.0965 | 1.99 | 33.4 M | 1.87 B |
| CSCO | Cisco Systems Inc | 40.1347 | 370.01 B | 1.8632 | 4.87 | 43.55 M | 1.75 B |
| PYPL | PayPal Holdings | 154.1857 | 49.21 B | 6.187 | 4.18 | 10.16 M | 1.57 B |
| VRTX | Vertex Pharmaceutic | 287.96 | 138.67 B | 10.58 | 3.81 | 5.39 M | 1.55 B |
| GILD | Gilead Sciences Inc | 61.9512 | 207.11 B | 1.9979 | 3.33 | 24.38 M | 1.51 B |
| LULU | Lululemon Athletica | 300.095 | 12.83 B | 15.675 | 5.51 | 4.88 M | 1.46 B |
| VZ | Verizon Communications Inc | 40.2733 | 189.37 B | 1.1651 | 2.98 | 34.23 M | 1.38 B |
| DOCU | Docusign Inc | 139.74 | 14.51 B | 11.94 | 9.34 | 8.93 M | 1.25 B |
| MU | Micron Technology | 46.726 | 780.68 B | 1.4044 | 3.1 | 26.34 M | 1.23 B |
| CRWD | Crowdstrike Holdings Inc | 87.81 | 222.09 B | 8.31 | 10.45 | 13.43 M | 1.18 B |
| PDD | Pinduoduo Inc ADR | 66.87 | 118.18 B | 6.51 | 10.79 | 15.5 M | 1.04 B |
| TTD | The Trade Desk | 31.156 | 6.11 B | 1.339 | 4.49 | 33.08 M | 1.03 B |
| BYND | Beyond Meat Inc | 128.29 | 103.68 M | 7.47 | 6.18 | 7.68 M | 985.85 M |
| OKTA | Okta Inc. | 195.58 | 29.49 B | 11.66 | 6.34 | 4.87 M | 953.32 M |
| TMUS | T-Mobile US | 96.1867 | 171.61 B | 0.7884 | 0.83 | 9.78 M | 940.45 M |
| DDOG | Datadog Inc | 71.27 | 64.29 B | 4.14 | 6.17 | 12.95 M | 922.68 M |
| CHTR | Charter Communications | 544.00 | 15.34 B | 9.33 | 1.75 | 1.61 M | 873.72 M |
| JD | Jd.com Inc ADR | 49.4093 | 39.31 B | 3.0102 | 6.49 | 16.95 M | 837.28 M |
| AMGN | Amgen Inc | 192.2655 | 248.92 B | 4.6623 | 2.49 | 4.25 M | 817.36 M |
| EBAY | Ebay Inc | 41.341 | 54.27 B | 1.3344 | 3.34 | 18.74 M | 774.79 M |
| QCOM | Qualcomm Inc | 70.9168 | 176.63 B | 2.4288 | 3.55 | 10.56 M | 748.79 M |
| MRVL | Marvell Technology Inc | 31.8354 | 126.9 B | 2.5862 | 8.84 | 22.9 M | 728.92 M |
| LRCX | Lam Research Corp | 25.615 | 250.84 B | 0.6411 | 2.57 | 27.95 M | 715.86 M |
| AVGO | Broadcom Inc. | 25.4327 | 1.4 T | 0.7099 | 2.87 | 27.3 M | 694.31 M |
| AKAM | Akamai Technologies | 105.80 | 11.94 B | 2.89 | 2.81 | 6.08 M | 643.51 M |
| TTWO | Take-Two Interactive Software | 136.17 | 40.18 B | 2.10 | 1.57 | 4.59 M | 625.65 M |
| BILI | Bilibili Inc ADR | 32.43 | 6.06 B | 1.69 | 5.5 | 19.16 M | 621.24 M |
| MCHP | Microchip Technology | 42.8873 | 31.68 B | 0.2635 | 0.62 | 14.36 M | 615.93 M |
| TXN | Texas Instruments | 100.4105 | 253.58 B | 2.4269 | 2.48 | 5.95 M | 597.8 M |
| DKNG | Draftkings Inc | 39.70 | 9.19 B | 2.45 | 6.58 | 14.84 M | 589.31 M |
| BIIB | Biogen Inc | 307.09 | 36.71 B | 6.59 | 2.19 | 1.92 M | 588.78 M |
| ADSK | Autodesk Inc | 210.38 | 54.7 B | 7.75 | 3.82 | 2.75 M | 578.61 M |
| AMAT | Applied Materials | 53.3971 | 264.04 B | 1.4352 | 2.76 | 10.82 M | 577.77 M |
| KDP | Keurig Dr Pepper Inc | 24.0541 | 49.85 B | 0.1206 | 0.5 | 23.93 M | 575.54 M |
| FISV | Fiserv Inc | 106.77 | 33.44 B | 0.58 | 0.55 | 5.37 M | 573.52 M |
| EXPE | Expedia Group Inc | 78.6729 | 31.11 B | 0.6929 | 0.89 | 6.8 M | 535.06 M |
| NDSN | Nordson Corp | 176.8036 | 17.26 B | 5.604 | 3.27 | 2.97 M | 525.71 M |
| ISRG | Intuitive Surg Inc | 193.3433 | 159.96 B | 2.5466 | 1.33 | 2.69 M | 519.5 M |
| DXCM | Dexcom | 94.5775 | 29.97 B | 4.12 | 4.55 | 5.3 M | 501 M |
| PENN | Penn Natl Gaming Inc | 32.81 | 2.34 B | 1.23 | 3.89 | 15.05 M | 493.69 M |
| OLLI | Ollies Bargain CS | 91.45 | 5.37 B | 3.65 | 4.16 | 5.36 M | 489.81 M |
| INTU | Intuit Inc | 280.3555 | 91.26 B | 6.2286 | 2.27 | 1.69 M | 473.75 M |
| MELI | MercadoLibre Inc | 851.67 | 76.55 B | 24.51 | 2.96 | 555.38 K | 473 M |
| IDXX | Idexx Laboratories | 308.88 | 53.26 B | 2.75 | 0.9 | 1.51 M | 467.87 M |
| LIN | Linde Plc | 185.9267 | 236.54 B | 2.1134 | 1.15 | 2.35 M | 437.8 M |
| ADP | Automatic Data Processing, Inc. | 128.6476 | 120.01 B | 1.4841 | 1.17 | 3.24 M | 416.75 M |
| ROP | Roper Industries | 380.9144 | 47.14 B | 11.6751 | 3.16 | 1.06 M | 402.71 M |
| DPZ | Domino's Pizza Inc Common Stock | 358.1675 | 11 B | 18.8348 | 5.55 | 1.12 M | 401.97 M |
| NTES | Netease Inc ADR | 68.3954 | 82.89 B | 2.9741 | 4.55 | 5.54 M | 379.12 M |
| MDLZ | Mondelez Intl Inc | 44.8117 | 84.75 B | 0.6104 | 1.38 | 8.32 M | 372.93 M |
| EQIX | Equinix Inc | 625.7779 | 100.25 B | 3.8392 | 0.62 | 589.3 K | 368.77 M |
| AZN | Astrazeneca Plc ADR | 95.6544 | 289.14 B | 1.9271 | 2.06 | 3.79 M | 362.8 M |
| MDB | Mongodb Inc Cl A | 232.11 | 25.16 B | 16.51 | 7.66 | 1.51 M | 351 M |
| TCOM | Trip.com Group Ltd ADR | 26.4415 | 27.94 B | 1.2241 | 4.85 | 13.17 M | 348.31 M |
| TEAM | Atlassian | 185.30 | 38.9 B | 6.98 | 3.91 | 1.86 M | 345.13 M |
| VRSK | Verisk Analytics Inc | 166.0698 | 26.81 B | 4.1738 | 2.58 | 2.02 M | 335.78 M |
| SNOA | Sonoma Pharmaceuticals Inc | 194.00 | 5.32 M | 85.80 | 79.3 | 1.73 M | 335.02 M |
| TW | Tradeweb Markets Inc | 64.3857 | 27.59 B | 3.0065 | 4.9 | 5.18 M | 333.31 M |
| GEN | Gen Digital Inc | 20.0538 | 17.83 B | 1.6198 | 8.79 | 16.36 M | 328.06 M |
| INCY | Incyte Corp | 101.91 | 24.25 B | 1.36 | 1.35 | 3.13 M | 319.39 M |
| PANW | Palo Alto Networks Inc | 39.2116 | 256.86 B | 0.98 | 2.56 | 8 M | 313.75 M |
| SIRI | Sirius XM Holdings | 48.4989 | 10.9 B | 1.1666 | 2.46 | 6.2 M | 300.6 M |
| ADI | Analog Devices | 102.1634 | 176.17 B | 1.80 | 1.79 | 2.91 M | 297.63 M |
| STNE | Stoneco Ltd Cl A | 31.68 | 1.73 B | 0.30 | 0.96 | 9.35 M | 296.15 M |
| KLAC | K L A-Tencor Corp | 165.1321 | 180.73 B | 1.2669 | 0.77 | 1.79 M | 295.93 M |
| TSCO | Tractor Supply Company | 22.5451 | 18.94 B | 0.5617 | 2.56 | 12.77 M | 287.83 M |
| INO | Inovio Pharma | 177.00 | 126.13 M | 16.80 | 10.49 | 1.61 M | 284.51 M |
| SNPS | Synopsys Inc | 180.91 | 86.32 B | 6.86 | 3.94 | 1.57 M | 283.59 M |
| IQ | Iqiyi Inc ADR | 16.59 | 925.99 M | 0.82 | 5.2 | 17.09 M | 283.52 M |
| MKTX | Marketaxess Holdings | 478.3856 | 5.83 B | 23.5906 | 5.19 | 581.48 K | 278.17 M |
| WIX | Wix.com Ltd | 222.33 | 4.44 B | 14.93 | 7.2 | 1.25 M | 276.86 M |
| SWKS | Skyworks Solutions | 102.2415 | 19.33 B | 2.6479 | 2.66 | 2.65 M | 270.46 M |
| CZR | Caesars Entertainment Inc | 35.46 | 5.96 B | 0.70 | 2.01 | 7.59 M | 269.26 M |
| CHRS | Coherus Bio | 18.64 | 118.98 M | 0.39 | 2.14 | 14.08 M | 262.36 M |
| PAAS | Pan Amer Silver Corp | 26.371 | 17.07 B | 2.1331 | 8.8 | 9.85 M | 259.85 M |
| ETSY | Etsy Inc | 80.98 | 7.75 B | 3.17 | 4.07 | 3.18 M | 257.85 M |
| CME | CME Group Inc | 143.4438 | 109.49 B | 1.6575 | 1.17 | 1.76 M | 252.62 M |
| BMRN | Biomarin Pharmaceuticals | 106.55 | 10.85 B | 0.95 | 0.9 | 2.36 M | 251.96 M |
| CDNS | Cadence Design Systems, Inc. | 91.29 | 87.78 B | 3.23 | 3.67 | 2.67 M | 243.58 M |
| FTNT | Fortinet Inc | 27.84 | 87.19 B | 0.906 | 3.36 | 8.67 M | 241.5 M |
| FSLY | Fastly, Inc. Class A Common Stock | 43.14 | 2.52 B | 2.54 | 6.26 | 5.5 M | 237.42 M |
| WDC | Western Digital Cp | 33.3933 | 98.74 B | 0.5645 | 1.72 | 7.1 M | 236.95 M |
| VRSN | Verisign Inc | 216.3111 | 27.69 B | 6.1532 | 2.93 | 1.09 M | 235.6 M |
| ORLY | O'Reilly Automotive | 27.8161 | 72.33 B | 0.274 | 0.99 | 8.44 M | 234.77 M |
| MNST | Monster Beverage Cp | 35.955 | 89.57 B | 0.52 | 1.47 | 6.23 M | 223.97 M |
| ENPH | Enphase Energy Inc | 58.19 | 3.77 B | 2.39 | 4.28 | 3.78 M | 219.74 M |
| Z | Zillow Group Cl C | 57.99 | 6.65 B | 0.62 | 1.08 | 3.73 M | 216.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 201.3065 | 272.28 B | 7.6683 | 3.96 | 43.18 M | 8.69 B |
| ECL | Ecolab Inc | 199.3762 | 84.29 B | 1.0973 | 0.55 | 21.06 M | 4.2 B |
| UBER | Uber Technologies Inc | 36.32 | 140.1 B | 2.17 | 6.35 | 72.42 M | 2.63 B |
| SHOP | Shopify Inc | 75.78 | 194.77 B | 1.337 | 1.8 | 33.03 M | 2.5 B |
| V | Visa Inc | 187.3265 | 789.94 B | 0.9403 | 0.5 | 10.21 M | 1.91 B |
| DG | Dollar General Corp | 176.2078 | 29.51 B | 6.8087 | 4.02 | 8.14 M | 1.43 B |
| VZ | Verizon Communications Inc | 40.2733 | 1.1651 | 2.98 | 34.23 M | 1.38 B | |
| LLY | Eli Lilly and Company | 143.4949 | 1.21 T | 2.1579 | 1.53 | 9.47 M | 1.36 B |
| CVX | Chevron Corp | 71.3331 | 417.06 B | 0.6457 | 0.91 | 17.01 M | 1.21 B |
| HD | Home Depot | 214.9176 | 342.68 B | 2.8889 | 1.36 | 5.34 M | 1.15 B |
| SNAP | Snap Inc | 18.94 | 8.39 B | 0.69 | 3.78 | 58.9 M | 1.12 B |
| JNJ | Johnson & Johnson | 126.6448 | 664.95 B | 1.5155 | 1.21 | 8.5 M | 1.08 B |
| ABBV | Abbvie Inc | 73.1203 | 514.78 B | 2.0831 | 2.93 | 13.78 M | 1.01 B |
| KEYS | Keysight Technologies Inc Comm | 108.13 | 46.33 B | 4.49 | 4.33 | 9.32 M | 1.01 B |
| TDOC | Teladoc Health Inc | 174.06 | 1.6 B | 7.16 | 4.29 | 5.77 M | 1 B |
| XOM | Exxon Mobil Corporation | 38.4892 | 682.04 B | 0.364 | 0.95 | 25.89 M | 996.34 M |
| NEE | Nextera Energy | 59.648 | 182.36 B | 0.9803 | 1.67 | 15.31 M | 913.19 M |
| TGT | Target Corporation | 104.4392 | 71.96 B | 3.3297 | 3.29 | 8.71 M | 909.24 M |
| LOW | Lowe's Companies | 117.5031 | 125.98 B | 2.0102 | 1.74 | 7.4 M | 869.76 M |
| DHR | Danaher Corp | 143.7936 | 161.86 B | 2.2784 | 1.61 | 6.01 M | 864.34 M |
| ABT | Abbott Laboratories | 85.1285 | 190.22 B | 2.5291 | 3.06 | 10.14 M | 863.08 M |
| MRK | Merck & Company | 63.7489 | 362.01 B | 1.3268 | 2.13 | 13.52 M | 861.7 M |
| NOW | Servicenow Inc | 387.93 | 105.84 B | 9.95 | 2.63 | 1.97 M | 763.8 M |
| FICO | Fair Isaac and Company | 402.65 | 15.22 B | 5.04 | 1.27 | 1.86 M | 750.63 M |
| HUM | Humana Inc | 388.4243 | 52.08 B | 6.4698 | 1.69 | 1.81 M | 703.12 M |
| XYZ | Block, Inc | 81.08 | 51.36 B | 1.46 | 1.83 | 8.33 M | 675.33 M |
| CMG | Chipotle Mexican Grill | 20.0782 | 43.55 B | 0.1764 | 0.89 | 33.59 M | 674.33 M |
| VEEV | Veeva Systems Inc | 218.87 | 49.18 B | 14.67 | 7.18 | 2.99 M | 653.51 M |
| TYL | Tyler Technologies | 375.31 | 16.72 B | 4.86 | 1.31 | 1.7 M | 637.64 M |
| W | Wayfair Inc | 171.55 | 15.3 B | 9.25 | 5.7 | 3.67 M | 629.49 M |
| CARR | Carrier Global Corp | 18.8628 | 43.18 B | 0.8017 | 4.44 | 32.99 M | 622.3 M |
| TME | Tencent Music Entertainment ADR | 12.3138 | 15.58 B | 0.6576 | 5.64 | 50.53 M | 622.21 M |
| SPGI | S&P Global Inc | 309.87 | 135.62 B | 5.9301 | 1.95 | 1.94 M | 599.85 M |
| CABO | Cable One Inc | 1747.4471 | 24.4 M | 33.1266 | 1.93 | 337.1 K | 589.06 M |
| TWLO | Twilio | 197.60 | 31.03 B | 6.20 | 3.24 | 2.93 M | 578 M |
| WSM | Williams-Sonoma | 37.145 | 29.92 B | 4.5444 | 13.94 | 14.52 M | 539.4 M |
| EL | Estee Lauder Companies | 182.4063 | 39.88 B | 4.6094 | 2.59 | 2.94 M | 535.78 M |
| TMO | Thermo Fisher Scientific Inc | 343.7331 | 256.89 B | 6.3492 | 1.88 | 1.55 M | 532.37 M |
| MO | Altria Group | 27.1654 | 126.62 B | 0.167 | 0.62 | 18.95 M | 514.68 M |
| AVTR | Avantor Inc | 18.97 | 10.48 B | 0.64 | 3.49 | 26.83 M | 508.92 M |
| ELV | Elevance Health Inc | 270.5071 | 92.3 B | 2.5201 | 0.94 | 1.86 M | 502.92 M |
| IQV | Iqvia Holdings Inc | 149.52 | 44.8 B | 3.32 | 2.27 | 3.01 M | 449.38 M |
| LIN | Linde Plc | 185.9267 | 2.1134 | 1.15 | 2.35 M | 437.8 M | |
| CCI | Crown Castle International Corp | 131.8159 | 38.72 B | 2.5802 | 2 | 3.29 M | 433.19 M |
| BDX | Becton Dickinson and Company | 171.8786 | 57.71 B | 3.7796 | 2.25 | 2.51 M | 431.45 M |
| GOTU | Gaotu Techedu Inc ADR | 31.36 | 545.33 M | 1.51 | 5.06 | 13.62 M | 426.97 M |
| BAX | Baxter International Inc | 80.128 | 13.33 B | 1.6112 | 2.05 | 5.07 M | 406.27 M |
| APO | Apollo Global Management Llc C | 41.4217 | 68.95 B | 0.348 | 0.85 | 9.71 M | 402.29 M |
| DPZ | Domino's Pizza Inc | 358.1675 | 11.64 B | 18.8348 | 5.55 | 1.12 M | 401.97 M |
| ROP | Roper Industries | 379.952 | 11.6455 | 3.16 | 1.06 M | 401.69 M | |
| KR | Kroger Company | 24.176 | 39.98 B | 0.4151 | 1.75 | 16.55 M | 399.99 M |
| SE | Sea Ltd ADR | 79.80 | 46.38 B | 4.14 | 5.47 | 4.96 M | 395.81 M |
| DT | Dynatrace Inc | 38.47 | 12.61 B | 0.74 | 1.96 | 9.99 M | 384.48 M |
| BSX | Boston Scientific Corp | 37.99 | 61.95 B | 0.52 | 1.39 | 10.06 M | 382.29 M |
| LW | Lamb Weston Holdings Inc | 54.4607 | 7.61 B | 0.399 | 0.74 | 6.91 M | 376.43 M |
| ZTS | Zoetis Inc Cl A | 131.7675 | 32.81 B | 1.21 | 0.93 | 2.81 M | 370.86 M |
| D | Dominion Resources | 65.485 | 60.34 B | 1.0091 | 1.57 | 5.58 M | 365.26 M |
| EW | Edwards Lifesciences Corp | 74.9067 | 58.87 B | 0.8567 | 1.16 | 4.87 M | 364.59 M |
| OTIS | Otis Worldwide Corp | 48.3117 | 30.06 B | 1.5507 | 3.32 | 7.52 M | 363.43 M |
| AZN | AstraZeneca PLC | 95.6544 | 1.9271 | 2.06 | 3.79 M | 362.8 M | |
| HPQ | HP Inc | 12.2306 | 25.66 B | 0.105 | 0.87 | 29.04 M | 355.13 M |
| OPTU | OPTU | 25.72 | 286.87 M | 0.51 | 2.02 | 13.78 M | 354.33 M |
| RH | Restoration Hardware Holdings | 216.89 | 2.48 B | 6.63 | 3.15 | 1.57 M | 341.11 M |
| WST | West Pharmaceutical Services | 212.7757 | 27.9 B | 9.8587 | 4.86 | 1.59 M | 338.19 M |
| GEN | Genesis Healthcare Inc | 20.0538 | 1.6198 | 8.79 | 16.36 M | 328.06 M | |
| LHX | L3Harris Technologies Inc | 177.1384 | 48.39 B | 2.4158 | 1.38 | 1.82 M | 321.59 M |
| ATO | Atmos Energy Corp | 89.0451 | 29.27 B | 0.953 | 1.08 | 3.6 M | 320.75 M |
| MCO | Moody's Corp | 254.8876 | 87.19 B | 2.4974 | 0.99 | 1.25 M | 317.53 M |
| PAYC | Paycom Software Inc | 295.8131 | 10.7 B | 9.9722 | 3.49 | 1.07 M | 316.81 M |
| GPN | Global Payments Inc | 170.7364 | 25.77 B | 1.4745 | 0.87 | 1.85 M | 315.22 M |
| PANW | Palo Alto Networks Inc | 39.2116 | 0.98 | 2.56 | 8 M | 313.75 M | |
| ZTO | Zto Express Cayman Inc ADR | 28.6744 | 15.53 B | 1.2834 | 4.69 | 10.82 M | 310.12 M |
| ICE | Intercontinental Exchange | 90.1021 | 96.27 B | 2.205 | 2.51 | 3.41 M | 306.85 M |
| PH | Parker-Hannifin Corp | 166.2759 | 115.74 B | 1.0624 | 0.64 | 1.77 M | 294.36 M |
| PGR | Progressive Corp | 65.9584 | 131.99 B | 0.9255 | 1.42 | 4.41 M | 291.04 M |
| CLX | Clorox Company | 170.3139 | 12.09 B | 1.0652 | 0.63 | 1.71 M | 290.78 M |
| RNG | Ringcentral Inc | 273.7605 | 6.02 B | 14.7137 | 5.68 | 1.04 M | 285.2 M |
| PNW | Pinnacle West Capital Corp | 60.0704 | 12.63 B | 0.8097 | 1.37 | 4.71 M | 282.84 M |
| GIS | General Mills | 51.4417 | 18.99 B | 0.9221 | 1.83 | 5.43 M | 279.53 M |
| PAAS | Pan American Silver Corp. | 27.8564 | 2.2532 | 8.8 | 10.02 M | 279.21 M | |
| DELL | Dell Technologies Inc | 22.9558 | 208.88 B | 1.8775 | 8.91 | 11.89 M | 272.83 M |
| EDU | New Oriental Education & Technology Group ADR | 117.5056 | 8.53 B | 4.7704 | 4.23 | 2.21 M | 260.1 M |
| ETSY | Etsy, Inc. | 80.98 | 3.17 | 4.07 | 3.18 M | 257.85 M | |
| BBY | Best Buy Company | 61.0529 | 20.9 B | 1.2979 | 2.17 | 4.22 M | 257.69 M |
| TAL | Tal Education Group ADR | 56.46 | 5.64 B | 0.92 | 1.66 | 4.56 M | 257.47 M |
| PINS | Pinterest Inc | 20.29 | 10.62 B | 0.49 | 2.47 | 12.65 M | 256.69 M |
| MCK | Mckesson Corp | 153.108 | 123.68 B | 2.1422 | 1.42 | 1.64 M | 251.45 M |
| FNF | Fidelity National Financial | 25.5306 | 11.76 B | 1.3126 | 5.42 | 9.79 M | 250.06 M |
| ES | Eversource Energy | 67.4822 | 26.31 B | 2.2656 | 3.47 | 3.7 M | 249.72 M |
| MSCI | MSCI Inc | 309.8653 | 46.6 B | 5.8138 | 1.91 | 800.5 K | 248.05 M |
| SHW | Sherwin-Williams Company | 188.1852 | 83.13 B | 1.2168 | 0.65 | 1.32 M | 247.56 M |
| WAT | Waters Corp | 199.85 | 44.93 B | 1.89 | 0.95 | 1.21 M | 242.19 M |
| FSLY | Fastly Inc | 43.14 | 2.48 B | 2.54 | 6.26 | 5.59 M | 241.03 M |
| BALL | Ball Corporation | 66.5026 | 17.55 B | 0.8026 | 1.22 | 3.57 M | 237.1 M |
| MKC | Mccormick & Company | 80.6871 | 13.02 B | 1.2207 | 1.54 | 2.86 M | 231.04 M |
| WMB | Williams Companies | 14.9728 | 78.38 B | 0.3444 | 2.35 | 15.33 M | 229.51 M |
| ANET | Arista Networks Inc | 14.5913 | 215.42 B | 0.6588 | 4.73 | 15.4 M | 224.72 M |
| ESTC | Elastic N.V. | 85.92 | 9.04 B | 4.22 | 5.17 | 2.55 M | 218.95 M |
| TDY | Teledyne Technologies Inc | 374.12 | 28.68 B | 4.19 | 1.13 | 577.7 K | 216.13 M |
| AMCR | Amcor Plc | 38.9811 | 20.73 B | 0.8018 | 2.1 | 5.48 M | 213.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PAAS | Pan American Silver Corp | 36.3136 | 3.0493 | 9.17 | 14.49 M | 526.12 M | |
| BTO | B2Gold Corp | 5.9698 | 0.3618 | 6.45 | 72.61 M | 433.44 M | |
| RBA | Rb Global Inc | 53.4113 | 0.6005 | 1.14 | 7.14 M | 381.1 M | |
| SHOP | Shopify Inc | 104.497 | 1.748 | 1.7 | 2.6 M | 271.27 M | |
| ENB | Enbridge Inc | 30.189 | 0.1551 | 0.52 | 7.78 M | 234.86 M | |
| TRP | TC Energy Corp | 39.7675 | 0.4101 | 1.04 | 4.31 M | 171.26 M | |
| AEM | Agnico Eagle Mines Ltd | 76.6509 | 0.744 | 0.98 | 1.46 M | 111.73 M | |
| BYD | Boyd Group Services Inc | 205.8081 | 10.1454 | 5.19 | 526 K | 108.26 M | |
| CSU | Constellation Software Inc | 1408.8851 | 23.3776 | 1.69 | 51.84 K | 73.04 M | |
| T | Telus Corp | 16.782 | 0.1407 | 0.85 | 3.52 M | 59.14 M | |
| QSR | Restaurant Brands International Inc | 61.0503 | 0.4302 | 0.71 | 912.3 K | 55.7 M | |
| OTEX | Open Text Corp | 48.9204 | 0.7441 | 1.54 | 1.03 M | 50.2 M | |
| H | Hydro One Ltd | 21.9714 | 0.4282 | 1.99 | 2.28 M | 50.08 M | |
| DOL | Dollarama Inc | 45.8456 | 0.3339 | 0.73 | 1.02 M | 46.88 M | |
| MRU | Metro Inc | 52.024 | 0.3172 | 0.61 | 850.59 K | 44.25 M | |
| EQX | Equinox Gold Corp | 12.6284 | 0.1898 | 1.53 | 3.22 M | 40.66 M | |
| SSRM | Ssr Mining Inc | 25.3602 | 0.4405 | 1.77 | 1.47 M | 37.4 M | |
| WN | George Weston Limited | 29.9653 | 0.1627 | 0.55 | 1.09 M | 32.65 M | |
| LSPD | Lightspeed Commerce Inc. | 32.86 | 1.02 | 3.2 | 989.9 K | 32.53 M | |
| KXS | Kinaxis Inc | 177.78 | 7.49 | 4.4 | 171.9 K | 30.56 M | |
| KEY | Keyera Corp | 13.4789 | 0.315 | 2.39 | 2.25 M | 30.31 M | |
| CCO | Cameco Corp | 14.6879 | 0.3829 | 2.68 | 2.02 M | 29.7 M | |
| NPI | Northland Power Inc | 22.5991 | 0.4117 | 1.86 | 1.29 M | 29.04 M | |
| AG | First Majestic Silver Corp | 13.5774 | 0.9078 | 7.17 | 1.97 M | 26.78 M | |
| CCL-B | CCL Industries Inc | 42.2865 | 1.0847 | 2.63 | 628.85 K | 26.59 M | |
| QBR-B | Quebecor Inc | 24.5395 | 0.4135 | 1.71 | 938.5 K | 23.03 M | |
| EDV | Endeavour Mining Corp | 27.226 | 1.2719 | 4.9 | 725.1 K | 19.74 M | |
| DSG | Descartes Sys | 65.64 | 3.07 | 4.91 | 245.15 K | 16.09 M | |
| AGI | Alamos Gold Inc Cls A | 10.6156 | 0.1237 | 1.18 | 1.5 M | 15.94 M | |
| BB | Blackberry Ltd | 6.40 | 0.08 | 1.27 | 2.45 M | 15.7 M | |
| SNDY | Sunday Lake Gold Corp. | 27.00 | 5.60 | 26.17 | 580.28 K | 15.67 M | |
| REAL | Real Matters Inc | 23.75 | 1.40 | 6.26 | 655.93 K | 15.58 M | |
| OR | Osisko Gold Royalties Ltd | 12.6151 | 0.157 | 1.26 | 1.22 M | 15.36 M | |
| BLDP | Ballard Power Systems Inc | 14.72 | 0.42 | 2.94 | 1.04 M | 15.31 M | |
| WDO | Wesdome Gold Mines Ltd | 11.51 | 0.18 | 1.59 | 1.3 M | 14.97 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.4211 | 0.3865 | 1.43 | 543.65 K | 14.91 M | |
| ATRL | Atkinsrealis Group Inc | 20.632 | 0.2767 | 1.36 | 708.61 K | 14.62 M | |
| FVI | Fortuna Mines Inc | 6.18 | 0.41 | 7.11 | 2.12 M | 13.09 M | |
| CG | Centerra Gold Inc | 7.0018 | 0.1253 | 1.82 | 1.76 M | 12.34 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.3687 | 0.3933 | 1.57 | 461.3 K | 11.7 M | |
| ATZ | Aritzia Inc | 18.14 | 0.15 | 0.83 | 616.4 K | 11.18 M | |
| EFN | Element Fleet Management Corp | 8.7002 | 0.08 | 0.93 | 1.23 M | 10.67 M | |
| TXG | Torex Gold Resources Inc | 18.9185 | 0.5377 | 2.93 | 528.27 K | 9.99 M | |
| MTY | Mty Food Group Inc | 22.1819 | 0.1253 | 0.57 | 442.4 K | 9.81 M | |
| ENGH | Enghouse Systems Ltd | 48.9284 | 2.0605 | 4.4 | 196.08 K | 9.59 M | |
| FSV | Firstservice Corp | 123.2693 | 1.7432 | 1.43 | 72.1 K | 8.89 M | |
| SVM | Silvercorp Metals Inc | 5.8191 | 0.2867 | 5.18 | 1.41 M | 8.2 M | |
| HBM | Hudbay Minerals Inc | 3.6889 | 0.2071 | 5.95 | 2.19 M | 8.08 M | |
| HLS | Hls Therapeutics Inc | 19.876 | 1.6404 | 9 | 404.09 K | 8.03 M | |
| SII | Sprott Inc | 31.303 | 0.569 | 1.85 | 253.3 K | 7.93 M | |
| TA | Transalta Corp | 7.2788 | 0.0841 | 1.17 | 1.01 M | 7.37 M | |
| DPM | Dundee Precious Metals Inc | 6.6068 | 0.3705 | 5.94 | 1.11 M | 7.35 M | |
| OGC | Oceanagold Corp | 8.1186 | 0.058 | 0.72 | 755 K | 6.13 M | |
| KNT | K92 Mining Inc | 4.10 | 0.15 | 3.8 | 1.47 M | 6.01 M | |
| WPK | Winpak Ltd | 39.3167 | 0.8013 | 2.08 | 150.03 K | 5.9 M | |
| RCH | Richelieu Hardware Ltd | 26.2151 | 0.3324 | 1.28 | 202.78 K | 5.32 M | |
| CAS | Cascades Inc | 11.0335 | 0.1563 | 1.44 | 441.89 K | 4.88 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.6354 | 0.2594 | 2.1 | 330.09 K | 4.17 M | |
| JWEL | Jamieson Wellness Inc | 29.3491 | 1.2107 | 4.3 | 137.8 K | 4.04 M | |
| SEA | Seabridge Gold Inc | 16.4797 | 0.7285 | 4.63 | 235.78 K | 3.89 M | |
| NWC | The North West Company Inc | 21.1595 | 0.4502 | 2.17 | 167.61 K | 3.55 M | |
| GFL | Gfl Environmental Inc | 26.4382 | 0.3962 | 1.52 | 132.7 K | 3.51 M | |
| LUG | Lundin Gold Inc | 10.5945 | 0.2893 | 2.81 | 310.2 K | 3.29 M | |
| CFP | Canfor Corp | 10.15 | 0.17 | 1.7 | 277.6 K | 2.82 M | |
| JAG | Jaguar Mining Inc | 3.5368 | 0.0454 | 1.3 | 757.29 K | 2.68 M | |
| CLS | Celestica Inc Sv | 9.38 | 0.06 | 0.64 | 278.4 K | 2.61 M | |
| SGR-UN | Slate Grocery REIT | 5.6769 | 0.2373 | 4.36 | 428 K | 2.43 M | |
| CGY | Calian Group Ltd | 45.78 | 1.247 | 2.8 | 45.71 K | 2.09 M | |
| MDNA | Medicenna Therapeutics Corp | 7.00 | 0.50 | 7.69 | 295.5 K | 2.07 M | |
| TCL-A | Transcontinental Inc | 8.3285 | 0.1531 | 1.87 | 237.23 K | 1.98 M | |
| GUD | Knight Therapeutics Inc | 7.61 | 0.06 | 0.79 | 255.3 K | 1.94 M | |
| AOV | Amotiv Limited | 7.61 | 0.06 | 0.79 | 255.26 K | 1.94 M | |
| CMG | Computer Modelling Group Ltd | 3.8827 | 0.1689 | 4.55 | 482.2 K | 1.87 M | |
| SIS | Savaria Corp | 11.6736 | 0.2096 | 1.83 | 159.2 K | 1.86 M | |
| NUAG | New Pacific Metals Corp | 5.7414 | 0.0792 | 1.4 | 250.39 K | 1.44 M | |
| PSI | Pason Systems Inc | 5.5218 | 0.0615 | 1.13 | 235.02 K | 1.3 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.67 | 0.28 | 1.25 | 55.47 K | 1.26 M | |
| DRM | Dream Unlimited Corp | 13.784 | 0.2325 | 1.72 | 83.25 K | 1.15 M | |
| FOOD | Goodfood Market Corp | 4.32 | 0.10 | 2.37 | 227.74 K | 983.85 K | |
| TSND | Terrascend Corp | 3.21 | 0.22 | 7.36 | 303.3 K | 973.59 K | |
| TRZ | Transat At Inc | 6.80 | 0.04 | 0.59 | 117.28 K | 797.5 K | |
| STC | Sangoma Technologies Corp | 16.10 | 0.70 | 4.55 | 40.46 K | 651.36 K | |
| LAS-A | Lassonde Industries Inc | 145.0343 | 5.9465 | 4.28 | 4.43 K | 643.08 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.94 | 0.18 | 2.05 | 68.7 K | 614.18 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.4851 | 0.2615 | 2.84 | 56.82 K | 538.94 K | |
| MRC | Morguard Corp | 119.9296 | 2.4179 | 2.06 | 4.14 K | 497.11 K | |
| MUX | Mcewen Mining Inc | 12.70 | 0.20 | 1.6 | 36.58 K | 464.57 K | |
| QBR-A | Quebecor Inc | 24.5604 | 0.3819 | 1.58 | 18.87 K | 463.45 K | |
| PZA | Pizza Pizza Royalty Corp | 6.0347 | 0.1162 | 1.96 | 68.5 K | 413.38 K | |
| LGO | Largo Resources Ltd | 9.00 | 0.20 | 2.27 | 45.45 K | 409.05 K | |
| IFA | Ifabric Corp | 5.60 | 0.55 | 10.89 | 64.7 K | 362.32 K | |
| SKE | Skeena Resources Ltd | 4.76 | 0.08 | 1.71 | 68.12 K | 324.28 K | |
| EAGR | East Side Games Group | 4.50 | 0.35 | 8.43 | 65.3 K | 293.86 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.1388 | 0.4593 | 3.93 | 23.64 K | 286.99 K | |
| HUT | Hut 8 Corp | 8.75 | 0.45 | 5.42 | 27.56 K | 241.15 K | |
| PIF | Polaris Infrastructure Inc | 9.378 | 0.0991 | 1.07 | 20 K | 187.56 K | |
| ET | Evertz Technologies Ltd | 6.6483 | 0.0528 | 0.8 | 25.5 K | 169.53 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.4195 | 0.262 | 3.66 | 21.4 K | 158.78 K | |
| HLF | High Liner | 5.4233 | 0.1054 | 1.98 | 27.7 K | 150.23 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 12.3588 | 0.1221 | 1 | 11.71 K | 144.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 59.00 | 84.13 K | 12.00 | 25.53 | 1.84 M | 108.73 M |
| EMWPF | Eros Media World Plc | 64.60 | 1.9 K | 1.40 | 2.22 | 94.98 K | 6.14 M |
| NTPIF | Nam Tai Property Inc. | 5.87 | 274.68 M | 0.32 | 5.77 | 325.7 K | 1.91 M |
| HMLPF | HMLPF | 23.37 | 0.27 | 1.17 | 32.17 K | 751.88 K | |
| PSBZP | PS Business Parks Inc. | 21.1479 | 0.1548 | 0.74 | 34.9 K | 738.06 K | |
| GTEH | GenTech Holdings Inc | 24.00 | 1.22 K | 5.50 | 29.73 | 22.37 K | 536.86 K |
| PSBYP | PS Business Parks Inc. | 21.9405 | 0.1453 | 0.67 | 20.7 K | 454.17 K | |
| LTSAP | Osaic Financial Services, Inc. | 5.5803 | 0.0582 | 1.05 | 58.2 K | 324.77 K | |
| LUGDF | Lundin Gold Inc | 8.738 | 16.81 B | 0.1749 | 2.04 | 19.1 K | 166.9 K |
| MDLM | Medley Management Inc | 4.4988 | 612 | 0.0818 | 1.85 | 14.31 K | 64.4 K |
| CMBMF | Cambium Networks Corporation | 4.38 | 5.81 K | 0.12 | 2.82 | 8.35 K | 36.59 K |
| BRBL | Brewbilt Brewing Co | 539.9738 | 946.91 K | 89.9956 | 20 | 61 | 32.94 K |
| BANT | Bantec Inc | 4.00 | 5.35 K | 0.10 | 2.56 | 6.83 K | 27.3 K |
| ATLPF | Atlas Copco AB | 9.7375 | 91.72 B | 1.1312 | 13.14 | 1.65 K | 16.05 K |
| SIRC | Solar Integrated Roofing Corporation | 7.485 | 0.135 | 1.84 | 748 | 5.6 K | |
| TMGI | The Marquie Group Inc | 500.00 | 102.17 K | 200.00 | 66.67 | 6 | 3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 44.00 | 1.00 | 2.33 | 162.91 K | 7.17 M | |
| DM | Datametrex AI Limited | 3.75 | 0.15 | 4.17 | 1.2 M | 4.49 M | |
| ARGH | Steer Technologies Inc. | 10.14 | 1.21 | 13.55 | 355.15 K | 3.6 M | |
| XIM | Ximen Mining Corp | 3.60 | 0.15 | 4.35 | 934.14 K | 3.36 M | |
| MTA | Metalla Royalty & Streaming Ltd | 8.1394 | 0.3184 | 4.07 | 120.86 K | 983.74 K | |
| KORE | KORE Mining Ltd | 3.60 | 0.25 | 7.46 | 67.88 K | 244.37 K | |
| CKG | Chesapeake Gold Corp | 3.79 | 0.27 | 7.67 | 60.11 K | 227.82 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.0788 | 0.2627 | 5.45 | 42.25 K | 214.6 K | |
| KTN | Kootenay Silver Inc | 3.40 | 0.20 | 6.25 | 51.77 K | 176.02 K | |
| QNTA | Datametrex AI Limited | 3.75 | 0.15 | 4.17 | 39.92 K | 149.69 K | |
| RX | BioSyent Inc | 4.4498 | 0.0469 | 1.07 | 30.7 K | 136.61 K | |
| PTF | Pender Growth Fund Inc | 3.25 | 0.05 | 1.56 | 21.4 K | 69.55 K | |
| EVER | Evergold Corp | 7.40 | 0.30 | 4.23 | 8.06 K | 59.65 K | |
| NEXG | NeXGold Mining Corp | 3.84 | 0.12 | 3.23 | 8.72 K | 33.5 K | |
| ARU | Aurania Resources Ltd | 3.02 | 0.12 | 4.14 | 9.75 K | 29.44 K | |
| URZ | Urz Energy Corp | 3.50 | 0.25 | 7.69 | 6.13 K | 21.46 K | |
| BLDS | Badlands Resources Inc. | 3.10 | 0.10 | 3.33 | 3.73 K | 11.56 K | |
| RMI | Ridgestone Mining Inc | 3.80 | 0.20 | 5.56 | 1.3 K | 4.94 K | |
| AEC | Anfield Energy Inc | 8.25 | 61.41 M | 0.75 | 10 | 580 | 4.79 K |
| SKRR | SKRR Exploration Inc | 6.20 | 0.40 | 6.9 | 600 | 3.72 K |