Gainers for 1 June 2020 from 00:00:00 until 23:59:59
Gainers for 1 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOON | Kartoon Studios Inc | 26.20 | 31.07 M | 5.70 | 27.8 | 4.78 M | 125.11 M |
| LNG | Cheniere Energy | 42.7375 | 56.76 B | 0.3536 | 0.83 | 2.24 M | 95.79 M |
| UAVS | Ageagle Aerial Systems Inc | 1440.00 | 20.12 M | 250.00 | 21.01 | 31.07 K | 44.74 M |
| BTG | B2Gold Corp | 4.3839 | 7.13 B | 0.0396 | 0.91 | 8.83 M | 38.73 M |
| CQP | Cheniere Energy Partners LP | 23.4852 | 27.77 B | 0.7871 | 3.47 | 1.12 M | 26.19 M |
| EQX | Equinox Gold Corp | 9.7209 | 13.45 B | 0.5095 | 5.53 | 1.44 M | 14.02 M |
| IBIO | Ibio Inc | 830.00 | 47.42 M | 30.00 | 3.75 | 13.71 K | 11.38 M |
| SVM | Silvercorp Metals Inc | 4.4668 | 1.97 B | 0.2209 | 5.2 | 2.38 M | 10.64 M |
| CVM | Cel-Sci Corp | 419.70 | 25.5 M | 19.80 | 4.95 | 23.14 K | 9.71 M |
| IMO | Imperial Oil Ltd | 13.8929 | 58.82 B | 0.6527 | 4.93 | 677.5 K | 9.41 M |
| APT | Alpha Pro Tech | 12.62 | 55.32 M | 0.17 | 1.37 | 688.88 K | 8.69 M |
| GPUS | Hyperscale Data, Inc. | 231459.1563 | 24.3 M | 41267.9063 | 21.7 | 21 | 4.86 M |
| RVP | Retractable Technologies | 5.89 | 16.78 M | 0.45 | 8.27 | 723.7 K | 4.26 M |
| USAS | Americas Silver Corp | 6.85 | 1.04 B | 0.65 | 10.48 | 607.96 K | 4.16 M |
| GORO | Gold Resource Corp | 3.5688 | 532.43 M | 0.1574 | 4.61 | 1.06 M | 3.79 M |
| DSS | Document Security Systems | 144.1989 | 4.96 M | 15.2335 | 11.81 | 23.61 K | 3.4 M |
| NNVC | Nanoviricides Inc | 7.70 | 33.71 M | 0.18 | 2.39 | 439 K | 3.38 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.0492 | 756.38 M | 0.1492 | 2.53 | 397.7 K | 2.41 M |
| HYLN | Hyliion Holdings Corp. | 10.05 | 534.01 M | 0.05 | 0.5 | 237.1 K | 2.38 M |
| PW | Power REIT | 25.25 | 2.48 M | 1.88 | 8.04 | 94.34 K | 2.38 M |
| ELMD | Electromed Inc | 15.34 | 225.16 M | 0.92 | 6.38 | 138.2 K | 2.12 M |
| STXS | Stereotaxis Inc | 4.41 | 109.55 M | 0.28 | 6.78 | 463.56 K | 2.04 M |
| PLX | Protalix Biotherapeutics | 3.44 | 204.65 M | 0.10 | 2.99 | 432.34 K | 1.49 M |
| CMCL | Caledonia Mining Cp | 13.0459 | 411.84 M | 0.5606 | 4.49 | 106.98 K | 1.4 M |
| INUV | Inuvo Inc | 4.70 | 6.68 M | 0.40 | 9.3 | 282.6 K | 1.33 M |
| ACCS | Access Newswire Inc | 10.79 | 13.03 M | 0.34 | 3.25 | 101.85 K | 1.1 M |
| INFU | Infusystems Holdings | 11.70 | 272.67 M | 0.09 | 0.78 | 90.8 K | 1.06 M |
| NEWP | New Pacific Metals Corp | 4.29 | 1.05 B | 0.08 | 1.9 | 223.6 K | 959.24 K |
| ACU | Acme United Corp | 19.4248 | 262.16 M | 0.1442 | 0.75 | 48 K | 932.39 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.1696 | 240.14 M | 0.0928 | 1.53 | 144.1 K | 889.04 K |
| MHH | Mastech Holdings Inc | 18.54 | 75.8 M | 0.10 | 0.54 | 47.25 K | 876.03 K |
| AUMN | Golden Minerals Company | 9.7525 | 3.44 M | 1.2325 | 14.47 | 83.27 K | 812.08 K |
| EVI | Evi Industries Inc | 19.6498 | 270.19 M | 0.6942 | 3.66 | 34.5 K | 677.92 K |
| VNRX | Volitionrx Ltd | 3.11 | 5.89 M | 0.03 | 0.97 | 216.94 K | 674.68 K |
| WYY | Widepoint Corp | 5.88 | 62.89 M | 0.18 | 3.16 | 71.22 K | 418.76 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4902 | 380.82 M | 0.0784 | 1.06 | 48.6 K | 364.02 K |
| USBC | USBC, Inc. | 103.60 | 143.44 M | 22.00 | 26.96 | 3.42 K | 353.79 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5994 | 75.54 M | 0.0716 | 0.75 | 36.78 K | 353.06 K |
| SDEV | Stablecoin Development Corporation | 3481.9067 | 71.65 M | 40.4873 | 1.18 | 89 | 309.89 K |
| CET | Central Securities Corp | 20.4475 | 1.63 B | 0.1683 | 0.83 | 14.7 K | 300.58 K |
| ESBA | Empire State Realty Op LP | 6.1534 | 1.46 B | 0.0543 | 0.89 | 36.7 K | 225.83 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8793 | 155.29 M | 0.0618 | 0.91 | 31.4 K | 216.01 K |
| BCV | Bancroft Convertible Fund | 13.8858 | 117.76 M | 0.2447 | 1.79 | 15.3 K | 212.45 K |
| GSAT | Globalstar | 4.80 | 10.92 B | 0.30 | 6.67 | 42.67 K | 204.8 K |
| MYO | Myomo Inc | 3.81 | 47.93 M | 0.05 | 1.33 | 53.1 K | 202.31 K |
| REED | Reed's, Inc. | 204.00 | 11.98 M | 3.00 | 1.49 | 838 | 170.95 K |
| AIRI | Air Industries Group Inc | 11.40 | 13.6 M | 0.982 | 9.43 | 14.06 K | 160.34 K |
| TOVX | Theriva Biologics Inc | 102.50 | 7.64 M | 2.50 | 2.5 | 1.51 K | 155.29 K |
| BKTI | Bk Technologies Inc | 14.4155 | 252.32 M | 1.515 | 11.74 | 10.54 K | 152 K |
| GLU | Gabelli Global Utility | 10.2995 | 110.97 M | 0.0717 | 0.7 | 14.1 K | 145.22 K |
| ITP | IT Tech Packaging Inc | 4.762 | 1.96 M | 0.069 | 1.47 | 19.27 K | 91.77 K |
| IDR | Idaho Strategic Resources | 3.08 | 329.98 M | 0.154 | 5.26 | 26.85 K | 82.69 K |
| BDL | Flanigan's Enterprises | 15.4389 | 92.24 M | 0.2839 | 1.87 | 4.23 K | 65.37 K |
| INTT | Intest Corp | 3.36 | 171.48 M | 0.18 | 5.66 | 19 K | 63.85 K |
| DIT | Amcon Distributing Company | 51.6761 | 60.81 M | 3.1794 | 6.56 | 1.2 K | 62.01 K |
| DXR | Daxor Corp | 13.50 | 49.33 M | 0.175 | 1.31 | 2.61 K | 35.23 K |
| MXC | Mexco Energy Corp | 3.0139 | 19.2 M | 0.1163 | 4.01 | 7.9 K | 23.81 K |
| ARMP | Armata Pharmaceuticals Inc | 3.77 | 130.51 M | 0.05 | 1.34 | 4.8 K | 18.1 K |
| CVR | Chicago Rivet & Machine Company | 17.9181 | 10.15 M | 0.8607 | 5.05 | 800 | 14.33 K |
| SIF | Sifco Industries | 3.71 | 107.96 M | 0.11 | 3.06 | 3.1 K | 11.5 K |
| REPX | Riley Exploration Permian Inc | 5.1738 | 894.52 M | 0.1406 | 2.79 | 1.1 K | 5.68 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.6855 | 0.6855 | 3.12 | 155 | 3.52 K | |
| KULR | Kulr Technology Group Inc | 8.32 | 68.5 M | 0.32 | 4 | 413 | 3.44 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.00 | 3.99 B | 0.37 | 5.58 | 377 | 2.64 K |
| PAAI | Paradium AI, Inc. | 10.56 | 42.54 M | 1.10 | 11.63 | 150 | 1.58 K |
| SRXH | Srx Health Solutions Inc | 192.00 | 16.38 M | 12.4444 | 6.93 | 7 | 1.34 K |
| MI | Nft Limited Class A Ordinary Share | 69.75 | 25.63 M | 0.75 | 1.09 | 4 | 279 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2455.00 | 47.00 | 1.95 | 14.02 K | 34.42 M | |
| BZ | Brent Crude | 38.32 | 2.99 | 8.46 | 212.78 K | 8.15 M | |
| KC | Coffee | 98.30 | 2.00 | 2.08 | 26.97 K | 2.65 M | |
| CT | Cotton | 60.06 | 2.47 | 4.29 | 32.11 K | 1.93 M | |
| SI | Silver | 18.827 | 1.07 B | 0.144 | 0.77 | 62.65 K | 1.18 M |
| FC | Feeder Cattle | 136.125 | 0.775 | 0.57 | 4.88 K | 663.61 K | |
| ZL | Soybean Oil | 27.78 | 0.23 | 0.83 | 19.01 K | 528.07 K | |
| CPO | Palm Oil | 527.75 | 41.50 | 8.53 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 55.07 | 2.93 B | 3.52 | 6.83 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 59.8733 | 1.42 T | 4.2066 | 7.56 | 226.28 M | 13.55 B |
| AMZN | Amazon.com Inc | 123.552 | 2.8 T | 1.4335 | 1.17 | 58.76 M | 7.26 B |
| AAPL | Apple Inc | 77.9778 | 5 T | 0.9473 | 1.23 | 80.79 M | 6.3 B |
| META | Meta Platforms Inc | 230.1043 | 1.56 T | 6.7669 | 3.03 | 18.22 M | 4.19 B |
| XTIA | Xti Aerospace Inc | 142.00 | 34.27 M | 11.00 | 8.4 | 17.77 M | 2.52 B |
| ZS | Zscaler Inc | 109.98 | 32.23 B | 11.89 | 12.12 | 17.09 M | 1.88 B |
| UAL | United Airlines Holdings Inc | 29.46 | 36.63 B | 1.42 | 5.06 | 57.27 M | 1.69 B |
| BYND | Beyond Meat Inc | 138.69 | 103.68 M | 10.40 | 8.11 | 11.56 M | 1.6 B |
| NFLX | Netflix Inc | 42.592 | 264.04 B | 0.619 | 1.47 | 37.49 M | 1.6 B |
| MRNA | Moderna | 62.18 | 101.48 B | 0.68 | 1.11 | 21.26 M | 1.32 B |
| CRWD | Crowdstrike Holdings Inc | 94.84 | 222.09 B | 7.03 | 8.01 | 12.03 M | 1.14 B |
| DOCU | Docusign Inc | 147.22 | 14.51 B | 7.48 | 5.35 | 6.85 M | 1.01 B |
| DKNG | Draftkings Inc | 43.70 | 9.19 B | 4.00 | 10.08 | 20.53 M | 896.95 M |
| BKNG | Booking Holdings Inc | 65.6036 | 124.5 B | 1.2294 | 1.91 | 12.25 M | 803.81 M |
| ADBE | Adobe Systems Inc | 389.68 | 93.14 B | 3.08 | 0.8 | 2.04 M | 793.07 M |
| ROKU | Roku Inc | 112.95 | 23.84 B | 3.44 | 3.14 | 6.97 M | 787.73 M |
| LULU | Lululemon Athletica | 308.69 | 12.83 B | 8.595 | 2.86 | 2.39 M | 738.36 M |
| ADSK | Autodesk Inc | 219.29 | 54.7 B | 8.91 | 4.24 | 2.75 M | 602.08 M |
| NXPI | Nxp Semiconductors | 89.6145 | 62.58 B | 2.7917 | 3.22 | 6.32 M | 566.43 M |
| AAL | American Airlines Group | 11.11 | 8.73 B | 0.61 | 5.81 | 50.31 M | 558.98 M |
| JD | Jd.com Inc ADR | 49.7731 | 39.31 B | 0.3638 | 0.74 | 11.05 M | 549.78 M |
| OKTA | Okta Inc. | 204.78 | 29.49 B | 9.20 | 4.7 | 2.55 M | 522.61 M |
| NVAX | Novavax Inc | 52.82 | 1.78 B | 6.78 | 14.73 | 9.69 M | 511.66 M |
| MAR | Marriot International | 91.4703 | 108.6 B | 6.2854 | 7.38 | 5.07 M | 464.17 M |
| CMCSA | Comcast Corporation | 31.6492 | 86.61 B | 0.4569 | 1.46 | 14.25 M | 450.85 M |
| PEP | Pepsico Inc | 110.5176 | 192.61 B | 1.1967 | 1.09 | 4.05 M | 447.51 M |
| AXON | Axon Enterprise Inc | 89.75 | 25.43 B | 13.79 | 18.15 | 4.98 M | 446.87 M |
| PTON | Peloton Interactive Inc | 45.85 | 2.46 B | 3.66 | 8.68 | 9.71 M | 445.33 M |
| NTES | Netease Inc ADR | 71.0194 | 82.89 B | 2.624 | 3.84 | 6.18 M | 439.15 M |
| PENN | Penn Natl Gaming Inc | 33.15 | 2.34 B | 0.34 | 1.04 | 13.11 M | 434.7 M |
| BIDU | Baidu Inc ADR | 107.10 | 27.88 B | 0.55 | 0.52 | 3.92 M | 420.14 M |
| MRVL | Marvell Technology Inc | 32.1868 | 126.9 B | 0.3514 | 1.1 | 12.08 M | 388.89 M |
| TEAM | Atlassian | 188.32 | 38.9 B | 3.02 | 1.63 | 2 M | 377.35 M |
| FISV | Fiserv Inc | 108.87 | 33.44 B | 2.10 | 1.97 | 3.41 M | 370.96 M |
| INO | Inovio Pharma | 178.32 | 126.13 M | 1.32 | 0.75 | 1.94 M | 346.37 M |
| LIN | Linde Plc | 188.5731 | 236.54 B | 2.6464 | 1.42 | 1.66 M | 312.71 M |
| WYNN | Wynn Resorts Ltd | 83.8649 | 8.56 B | 3.0939 | 3.83 | 3.71 M | 310.95 M |
| EXPE | Expedia Group Inc | 81.583 | 31.11 B | 2.9101 | 3.7 | 3.8 M | 309.7 M |
| FTNT | Fortinet Inc | 28.95 | 87.19 B | 1.11 | 3.99 | 10.33 M | 299 M |
| EQIX | Equinix Inc | 637.0263 | 100.25 B | 11.2484 | 1.8 | 447.2 K | 284.88 M |
| AZN | Astrazeneca Plc ADR | 96.6355 | 289.14 B | 0.9811 | 1.03 | 2.88 M | 278.3 M |
| LYFT | Lyft Inc Class A | 32.59 | 6.47 B | 1.33 | 4.25 | 8.37 M | 272.82 M |
| FSLY | Fastly, Inc. Class A Common Stock | 47.26 | 2.52 B | 4.12 | 9.55 | 5.54 M | 261.7 M |
| APA | Apa Corp | 10.1318 | 15.64 B | 0.8119 | 8.71 | 24.87 M | 251.99 M |
| CZR | Caesars Entertainment Inc | 36.09 | 5.96 B | 0.63 | 1.78 | 6.84 M | 246.7 M |
| MDB | Mongodb Inc Cl A | 238.38 | 25.16 B | 6.27 | 2.7 | 990.3 K | 236.07 M |
| PANW | Palo Alto Networks Inc | 39.7183 | 256.86 B | 0.5067 | 1.29 | 5.87 M | 233.26 M |
| ILMN | Illumina Inc | 355.4572 | 32.18 B | 2.2957 | 0.65 | 634.28 K | 225.46 M |
| SBAC | SBA Communications | 293.2437 | 20.1 B | 3.2769 | 1.13 | 715.7 K | 209.87 M |
| ENPH | Enphase Energy Inc | 59.68 | 3.77 B | 1.49 | 2.56 | 3.49 M | 208.11 M |
| CAR | Avis Budget Group | 23.2586 | 4.2 B | 2.8028 | 13.7 | 8.83 M | 205.32 M |
| MKTX | Marketaxess Holdings | 488.911 | 5.83 B | 10.5254 | 2.2 | 418.91 K | 204.81 M |
| ALGN | Align Technology | 250.55 | 11.79 B | 4.93 | 2.01 | 804.08 K | 201.46 M |
| DBX | Dropbox Inc | 23.54 | 7.54 B | 0.97 | 4.3 | 8.17 M | 192.33 M |
| MTCH | Match Group Inc | 89.098 | 9.1 B | 2.6128 | 3.02 | 2.15 M | 191.56 M |
| PPLI | People Incorporated | 49.8302 | 3.13 B | 1.5102 | 3.13 | 3.84 M | 191.52 M |
| SNPS | Synopsys Inc | 182.60 | 86.32 B | 1.69 | 0.93 | 1.02 M | 187.02 M |
| KUST | Kustom Entertainment, Inc. | 236400.00 | 2.06 M | 102000.00 | 75.89 | 769 | 181.79 M |
| SEDG | Solaredge Tech | 150.70 | 1.69 B | 8.80 | 6.2 | 1.2 M | 180.65 M |
| TSCO | Tractor Supply Company | 22.6633 | 18.94 B | 0.1182 | 0.52 | 7.82 M | 177.17 M |
| JBLU | Jetblue Airways Cp | 10.20 | 1.38 B | 0.13 | 1.29 | 16.92 M | 172.62 M |
| SIRI | Sirius XM Holdings | 49.7489 | 10.9 B | 1.25 | 2.58 | 3.37 M | 167.69 M |
| BMRN | Biomarin Pharmaceuticals | 107.39 | 10.85 B | 0.84 | 0.79 | 1.55 M | 166.04 M |
| BILI | Bilibili Inc ADR | 33.06 | 6.06 B | 0.63 | 1.94 | 4.42 M | 146.01 M |
| PAAS | Pan Amer Silver Corp | 27.397 | 17.07 B | 1.026 | 3.89 | 5.3 M | 145.12 M |
| CACC | Credit Acceptance | 393.63 | 5.5 B | 23.81 | 6.44 | 344.17 K | 135.47 M |
| IOVA | Iovance Biotherapeutics Inc | 33.12 | 3.64 B | 1.03 | 3.21 | 3.98 M | 131.75 M |
| CPB | Campbell Soup Company | 41.5844 | 6.9 B | 0.595 | 1.45 | 3.17 M | 131.69 M |
| IDXX | Idexx Laboratories | 312.19 | 53.26 B | 3.31 | 1.07 | 420.01 K | 131.12 M |
| MNST | Monster Beverage Cp | 36.295 | 89.57 B | 0.34 | 0.95 | 3.54 M | 128.47 M |
| TRIP | Tripadvisor Inc | 21.85 | 814.53 M | 2.57 | 13.33 | 5.67 M | 123.87 M |
| EXC | Exelon Corp | 22.5775 | 47 B | 0.3081 | 1.38 | 5.35 M | 120.9 M |
| AEP | American Electric Power Company | 70.0078 | 68.9 B | 0.7233 | 1.04 | 1.71 M | 119.82 M |
| LITE | Lumentum Hld | 74.31 | 48.79 B | 0.99 | 1.35 | 1.59 M | 118.05 M |
| HST | Host Marriott Financial Trust | 10.0187 | 17.1 B | 0.2536 | 2.6 | 11.42 M | 114.46 M |
| CTAS | Cintas Corp | 59.2916 | 88.29 B | 0.7041 | 1.2 | 1.93 M | 114.17 M |
| KDP | Keurig Dr Pepper Inc | 24.4332 | 49.85 B | 0.3791 | 1.58 | 4.63 M | 113.17 M |
| GDS | Gds Holdings Ltd ADR | 59.88 | 4.48 B | 2.88 | 5.05 | 1.78 M | 106.79 M |
| FIVN | Five9 Inc | 107.23 | 2.1 B | 3.03 | 2.91 | 987.69 K | 105.91 M |
| NERV | Minerva Neuroscie | 33.68 | 115.55 M | 4.00 | 13.48 | 3.08 M | 103.75 M |
| XEL | XCEL Energy Inc | 54.6163 | 49.76 B | 0.5981 | 1.11 | 1.9 M | 103.65 M |
| FFIV | F5 Networks Inc | 145.82 | 17.66 B | 0.90 | 0.62 | 710.08 K | 103.54 M |
| TXG | 10X Genomics Inc | 81.95 | 7.72 B | 3.98 | 5.1 | 1.23 M | 100.53 M |
| TW | Tradeweb Markets Inc | 65.6156 | 27.59 B | 1.2299 | 1.91 | 1.51 M | 99.37 M |
| EVRG | Evergy Inc | 50.1245 | 20.18 B | 1.011 | 2.06 | 1.97 M | 98.7 M |
| STNE | Stoneco Ltd Cl A | 31.89 | 1.73 B | 0.21 | 0.66 | 2.99 M | 95.37 M |
| FLEX | Flextronics Intl Ltd | 7.4338 | 25.78 B | 0.371 | 5.25 | 12.51 M | 92.99 M |
| VTRS | Viatris Inc | 14.2808 | 22.86 B | 0.4458 | 3.22 | 6.11 M | 87.23 M |
| CLVR | Clever Leaves Holdings Inc | 320.40 | 1.75 K | 14.70 | 4.81 | 271.89 K | 87.11 M |
| NBIS | Nebius Group N.V. | 41.00 | 35.2 B | 0.77 | 1.91 | 2.11 M | 86.66 M |
| HTHT | Huazhu Group Ltd ADR | 31.5478 | 16.1 B | 1.211 | 3.99 | 2.73 M | 86.13 M |
| IQ | Iqiyi Inc ADR | 16.70 | 925.99 M | 0.11 | 0.66 | 5.15 M | 86.03 M |
| FITB | Fifth Third Bancorp | 15.7224 | 48.1 B | 0.3411 | 2.22 | 5.42 M | 85.17 M |
| CBRL | Cracker Barrel | 86.6251 | 1.45 B | 0.4505 | 0.52 | 937 K | 81.17 M |
| ON | On Semiconductor | 16.78 | 24.65 B | 0.29 | 1.76 | 4.75 M | 79.78 M |
| MANH | Manhattan Assoc | 94.31 | 14.68 B | 5.91 | 6.69 | 836.87 K | 78.93 M |
| MIDD | Middleby Corp | 72.73 | 6.17 B | 4.63 | 6.8 | 1.08 M | 78.73 M |
| ZBRA | Zebra Technologies | 264.97 | 15.34 B | 3.65 | 1.4 | 294.14 K | 77.94 M |
| ALLO | Allogene Therapeutics Inc | 48.94 | 359.31 M | 0.78 | 1.62 | 1.55 M | 75.78 M |
| TROW | T Rowe Price Group | 94.4595 | 23.13 B | 0.7518 | 0.8 | 802 K | 75.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 151.39 | 137.41 B | 5.54 | 3.8 | 27.13 M | 4.11 B |
| JPM | JP Morgan Chase & Company | 84.5917 | 888.27 B | 1.1067 | 1.33 | 15.21 M | 1.29 B |
| BAC | Bank of America Corporation | 21.256 | 342.12 B | 0.4232 | 2.03 | 58.38 M | 1.24 B |
| DIS | Walt Disney Company | 116.0374 | 201.59 B | 1.4362 | 1.25 | 10.54 M | 1.22 B |
| DAL | Delta Air Lines Inc | 25.3902 | 57.37 B | 0.9314 | 3.81 | 46.51 M | 1.18 B |
| RCL | Royal Caribbean Cruises Ltd | 54.3894 | 87.51 B | 3.6853 | 7.27 | 19.89 M | 1.08 B |
| NCLH | Norwegian Cruise Ord | 17.29 | 8.23 B | 1.63 | 10.41 | 62.4 M | 1.08 B |
| CRM | Salesforce.com Inc | 173.8082 | 175.83 B | 1.5473 | 0.9 | 5.71 M | 992.72 M |
| C | Citigroup Inc | 40.0483 | 197.05 B | 1.2472 | 3.21 | 22.86 M | 915.51 M |
| WFC | Wells Fargo & Company | 23.6822 | 251.98 B | 0.542 | 2.34 | 34.2 M | 809.97 M |
| CMG | Chipotle Mexican Grill | 20.9576 | 43.55 B | 0.8794 | 4.38 | 35.66 M | 747.35 M |
| XOM | Exxon Mobil Corporation | 39.1749 | 682.04 B | 0.6857 | 1.78 | 19.04 M | 745.83 M |
| XYZ | Block, Inc | 82.72 | 51.36 B | 1.64 | 2.02 | 8.71 M | 720.46 M |
| CCL | Carnival Corp | 16.7227 | 39.77 B | 1.0551 | 6.73 | 42.44 M | 709.65 M |
| SNAP | Snap Inc | 19.55 | 8.39 B | 0.61 | 3.22 | 36.2 M | 707.68 M |
| KO | Coca-Cola Company | 39.1636 | 411.56 B | 0.2584 | 0.66 | 17.01 M | 666.2 M |
| LUV | Southwest Airlines Company | 31.1426 | 21.76 B | 1.408 | 4.74 | 20.81 M | 648.16 M |
| TWLO | Twilio | 199.00 | 31.03 B | 1.40 | 0.71 | 2.8 M | 556.44 M |
| BMY | Bristol-Myers Squibb Company | 47.8194 | 127.02 B | 0.4521 | 0.95 | 11.51 M | 550.3 M |
| PG | Procter & Gamble Company | 106.8862 | 383.36 B | 1.2125 | 1.15 | 5.11 M | 545.72 M |
| CVX | Chevron Corp | 72.181 | 417.06 B | 0.8479 | 1.19 | 7.34 M | 530.1 M |
| GE | General Electric Company | 32.7545 | 335.38 B | 0.9206 | 2.89 | 15.08 M | 494.06 M |
| OXY | Occidental Petroleum Corp | 12.9249 | 56.36 B | 0.8049 | 6.64 | 36.78 M | 475.37 M |
| AMT | American Tower Corp | 222.6607 | 87.55 B | 5.1724 | 2.38 | 2.04 M | 453.11 M |
| NKE | Nike Inc | 96.7398 | 57.32 B | 0.933 | 0.97 | 4.3 M | 415.96 M |
| NEM | Newmont Mining Corp | 50.7915 | 125.65 B | 1.6961 | 3.45 | 8.06 M | 409.25 M |
| NEE | Nextera Energy | 59.9977 | 182.36 B | 0.3497 | 0.59 | 6.66 M | 399.42 M |
| SPCE | Virgin Galactic Holdings Inc | 350.40 | 419.92 M | 9.60 | 2.82 | 1.13 M | 395.18 M |
| GS | Goldman Sachs Group | 174.5883 | 252.1 B | 3.004 | 1.75 | 2.23 M | 389.47 M |
| CCI | Crown Castle International Corp | 133.0487 | 38.72 B | 1.2328 | 0.94 | 2.91 M | 386.79 M |
| MGM | MGM Resorts International | 17.7855 | 8.18 B | 0.6195 | 3.61 | 21.74 M | 386.69 M |
| AXP | American Express Company | 89.6832 | 215.24 B | 1.5573 | 1.77 | 4.27 M | 382.9 M |
| SE | Sea Ltd ADR | 82.47 | 46.38 B | 2.67 | 3.35 | 4.53 M | 373.34 M |
| HUBS | Hubspot Inc | 213.22 | 10.27 B | 13.28 | 6.64 | 1.72 M | 367.34 M |
| MCD | McDonald's Corporation | 164.3123 | 195.68 B | 0.9557 | 0.59 | 2.17 M | 356.26 M |
| TJX | TJX Companies | 49.3818 | 149.47 B | 0.5278 | 1.08 | 6.91 M | 341.12 M |
| MS | Morgan Stanley | 37.1597 | 283.95 B | 0.4157 | 1.13 | 8.65 M | 321.41 M |
| LVS | Las Vegas Sands | 46.5721 | 26.38 B | 1.0353 | 2.27 | 6.8 M | 316.88 M |
| QSR | Restaurant Brands International | 45.3021 | 35.59 B | 1.0226 | 2.31 | 6.93 M | 314.01 M |
| LIN | Linde Plc | 188.5731 | 2.6464 | 1.42 | 1.66 M | 312.71 M | |
| BLK | Blackrock Inc | 466.448 | 191.54 B | 8.311 | 1.81 | 668.53 K | 311.84 M |
| NIO | Nio Inc ADR | 4.26 | 8.49 B | 0.28 | 7.04 | 69.22 M | 294.89 M |
| TAL | Tal Education Group ADR | 61.03 | 5.64 B | 4.57 | 8.09 | 4.83 M | 294.86 M |
| RNG | Ringcentral Inc | 278.8614 | 6.02 B | 5.1009 | 1.86 | 1.06 M | 294.51 M |
| COF | Capital One Financial Corp | 62.6468 | 123.84 B | 0.8627 | 1.4 | 4.6 M | 288.43 M |
| SPG | Simon Property Group | 44.2233 | 86.71 B | 2.7998 | 6.76 | 6.49 M | 287.23 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.2274 | 1.95 T | 0.6342 | 1.39 | 6.19 M | 286.12 M |
| ACN | Accenture Plc | 184.0188 | 159.41 B | 1.5924 | 0.87 | 1.53 M | 281.7 M |
| CHGG | Chegg Inc | 62.43 | 68.01 M | 1.35 | 2.21 | 4.47 M | 279.27 M |
| SPGI | S&P Global Inc | 312.0437 | 135.62 B | 2.1737 | 0.7 | 892.3 K | 278.44 M |
| AZN | AstraZeneca PLC | 96.6355 | 0.9811 | 1.03 | 2.88 M | 278.3 M | |
| F | Ford Motor Company | 4.4051 | 49.68 B | 0.1201 | 2.8 | 61.88 M | 272.59 M |
| GM | General Motors Company | 25.9312 | 73.15 B | 1.0203 | 4.1 | 10.45 M | 271.05 M |
| EL | Estee Lauder Companies | 185.1405 | 39.88 B | 2.7342 | 1.5 | 1.45 M | 268.92 M |
| FSLY | Fastly Inc | 47.26 | 2.48 B | 4.12 | 9.55 | 5.54 M | 261.7 M |
| MCO | Moody's Corp | 264.0666 | 87.19 B | 9.179 | 3.6 | 988.57 K | 261.05 M |
| D | Dominion Resources | 66.1629 | 60.34 B | 0.6779 | 1.04 | 3.8 M | 251.41 M |
| SCHW | The Charles Schwab Corp | 33.657 | 158.22 B | 0.5531 | 1.67 | 7.47 M | 251.41 M |
| GPN | Global Payments Inc | 172.8196 | 25.77 B | 2.0832 | 1.22 | 1.4 M | 242.2 M |
| COTY | Coty Inc | 4.39 | 3.57 B | 0.76 | 20.94 | 55.03 M | 241.6 M |
| SPOT | Spotify Technology S.A. | 182.71 | 123.97 B | 1.78 | 0.98 | 1.31 M | 239.34 M |
| PANW | Palo Alto Networks Inc | 39.7183 | 0.5067 | 1.29 | 5.87 M | 233.26 M | |
| MPC | Marathon Petroleum Corp | 30.9381 | 108.82 B | 1.1527 | 3.87 | 7.42 M | 229.44 M |
| PAYC | Paycom Software Inc | 304.1532 | 10.7 B | 8.3401 | 2.82 | 752.05 K | 228.74 M |
| ESTC | Elastic N.V. | 89.66 | 9.04 B | 3.74 | 4.35 | 2.53 M | 226.74 M |
| HAL | Halliburton Company | 10.8502 | 26.34 B | 0.2613 | 2.47 | 20.76 M | 225.22 M |
| COP | ConocoPhillips | 35.3781 | 163.71 B | 0.9866 | 2.87 | 6.34 M | 224.45 M |
| TDG | Transdigm Group Inc | 362.89 | 66.17 B | 11.5536 | 3.29 | 596.6 K | 216.5 M |
| A | Agilent Technologies | 86.2203 | 49.28 B | 1.6974 | 2.01 | 2.48 M | 213.62 M |
| PLNT | Planet Fitness | 67.59 | 4.57 B | 2.96 | 4.58 | 3.11 M | 210.33 M |
| ESNT | Essent Group Ltd | 30.6837 | 5.7 B | 1.3042 | 4.44 | 6.68 M | 205.03 M |
| KSS | Kohl's Corp | 15.1322 | 2.61 B | 1.0819 | 7.7 | 13.25 M | 200.51 M |
| PSA | Public Storage | 158.9483 | 63.05 B | 1.5757 | 1 | 1.24 M | 196.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 33.18 | 280.14 B | 1.23 | 3.85 | 5.9 M | 195.87 M |
| HLT | Hilton Inc | 80.8576 | 82.43 B | 2.5666 | 3.28 | 2.37 M | 192 M |
| BP | BP Plc ADR | 17.7308 | 114.69 B | 0.5206 | 3.02 | 10.75 M | 190.6 M |
| PH | Parker-Hannifin Corp | 169.0384 | 115.74 B | 2.7625 | 1.66 | 1.11 M | 187.67 M |
| USB | U.S. Bancorp | 28.3719 | 92.63 B | 0.8738 | 3.18 | 6.59 M | 187.09 M |
| TEL | TE Connectivity Ltd | 78.4181 | 59.52 B | 3.0428 | 4.04 | 2.37 M | 185.58 M |
| PLD | Prologis Inc | 79.3904 | 123.42 B | 1.864 | 2.4 | 2.31 M | 183.44 M |
| PM | Philip Morris International Inc | 54.8465 | 308.42 B | 0.3196 | 0.59 | 3.31 M | 181.5 M |
| SYK | Stryker Corp | 185.2062 | 124.99 B | 1.4272 | 0.78 | 978.3 K | 181.19 M |
| TFC | Truist Financial Corp | 28.90 | 59.18 B | 0.9719 | 3.48 | 6.07 M | 175.3 M |
| WELL | Welltower Inc | 45.2707 | 179.74 B | 2.0473 | 4.74 | 3.82 M | 172.89 M |
| FNF | Fidelity National Financial | 26.0908 | 11.76 B | 0.5602 | 2.19 | 6.55 M | 170.81 M |
| DUK | Duke Energy Corp | 69.756 | 99.63 B | 1.4439 | 2.11 | 2.44 M | 170.12 M |
| PNC | PNC Bank | 92.2448 | 89.53 B | 0.5068 | 0.55 | 1.84 M | 169.48 M |
| BILL | Bill.com Holdings Inc | 72.53 | 4.5 B | 2.89 | 4.15 | 2.3 M | 167 M |
| CL | Colgate-Palmolive Company | 63.1387 | 76.98 B | 0.3473 | 0.55 | 2.64 M | 166.72 M |
| CPAY | Corpay Inc | 246.43 | 29.89 B | 2.64 | 1.08 | 675.7 K | 166.51 M |
| TRV | The Travelers Companies Inc | 96.3694 | 80.98 B | 1.9159 | 2.03 | 1.73 M | 166.4 M |
| GAP | Gap Inc | 8.1562 | 7.55 B | 0.8165 | 11.12 | 20.13 M | 164.18 M |
| YUM | Yum! Brands | 81.3147 | 43.98 B | 0.7097 | 0.88 | 2.01 M | 163.78 M |
| PINS | Pinterest Inc | 20.43 | 10.62 B | 0.14 | 0.69 | 7.97 M | 162.74 M |
| CIEN | Ciena Corp | 56.00 | 34.51 B | 0.74 | 1.34 | 2.9 M | 162.39 M |
| MSI | Motorola Solutions | 128.6985 | 85.15 B | 3.3439 | 2.67 | 1.26 M | 162.22 M |
| AFL | Aflac Inc | 32.2818 | 62.2 B | 0.4365 | 1.37 | 5.02 M | 161.99 M |
| DECK | Deckers Outdoor Corp | 32.6367 | 11.57 B | 2.215 | 7.28 | 4.92 M | 160.67 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.12 | 49.7 B | 0.59 | 4.71 | 12.07 M | 158.38 M |
| KMX | Carmax Inc | 90.09 | 7.31 B | 2.04 | 2.32 | 1.74 M | 156.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 9.463 | 0.2061 | 2.23 | 43.2 M | 408.83 M | |
| RY | Royal Bank of Canada | 72.9142 | 1.5342 | 2.15 | 2.48 M | 180.92 M | |
| TD | Toronto-Dominion Bank | 46.1948 | 0.8232 | 1.81 | 2.59 M | 119.74 M | |
| ABX | Barrick Mining Corp | 28.6959 | 0.4185 | 1.48 | 3.99 M | 114.42 M | |
| CM | Canadian Imperial Bank of Commerce | 33.3648 | 0.8973 | 2.76 | 3.42 M | 113.95 M | |
| AC | Air Canada | 16.41 | 0.51 | 3.21 | 6.37 M | 104.5 M | |
| SU | Suncor Energy Inc | 18.5642 | 0.1401 | 0.76 | 5.51 M | 102.2 M | |
| BMO | Bank of Montreal | 51.8489 | 0.878 | 1.72 | 1.89 M | 97.81 M | |
| BNS | Bank of Nova Scotia | 40.0511 | 0.7201 | 1.83 | 2.44 M | 97.61 M | |
| MFC | Manulife Fin | 13.0462 | 0.1134 | 0.88 | 5.5 M | 71.75 M | |
| NA | National Bank of Canada | 48.4623 | 1.0362 | 2.18 | 1.42 M | 68.74 M | |
| DOL | Dollarama Inc | 47.2501 | 1.4045 | 3.06 | 1.32 M | 62.43 M | |
| NTR | Nutrien Ltd | 38.1585 | 0.4414 | 1.17 | 1.36 M | 51.98 M | |
| TRI | Thomson Reuters Corp | 82.8711 | 0.4291 | 0.52 | 594.5 K | 49.27 M | |
| PAAS | Pan American Silver Corp | 37.058 | 0.7444 | 2.05 | 1.31 M | 48.53 M | |
| MG | Magna International Inc | 48.7012 | 1.1547 | 2.43 | 915.57 K | 44.59 M | |
| SII | Sprott Inc | 38.8528 | 7.5498 | 24.12 | 947.4 K | 36.81 M | |
| SLF | Sun Life Financial Inc | 37.7827 | 0.5983 | 1.61 | 952.7 K | 36 M | |
| PPL | Pembina Pipeline Corp | 21.4252 | 0.1669 | 0.79 | 1.62 M | 34.69 M | |
| K | Kinross Gold Corp | 8.2718 | 0.216 | 2.68 | 4.09 M | 33.83 M | |
| OVV | Ovintiv Inc | 9.7595 | 0.8498 | 9.54 | 3.41 M | 33.33 M | |
| QSR | Restaurant Brands International Inc | 61.5048 | 0.4545 | 0.74 | 534.9 K | 32.9 M | |
| BB | Blackberry Ltd | 6.67 | 0.27 | 4.22 | 4.76 M | 31.75 M | |
| IMO | Imperial Oil | 18.8377 | 0.6019 | 3.3 | 1.46 M | 27.43 M | |
| CVE | Cenovus Energy Inc | 5.3961 | 0.0972 | 1.83 | 4.97 M | 26.85 M | |
| POW | Power Corp of Canada Sv | 16.7548 | 0.5566 | 3.44 | 1.56 M | 26.12 M | |
| GWO | Great-West Lifeco Inc | 16.671 | 0.3257 | 1.99 | 1.56 M | 26 M | |
| LSPD | Lightspeed Commerce Inc. | 34.19 | 1.33 | 4.05 | 717.7 K | 24.54 M | |
| AG | First Majestic Silver Corp | 14.3667 | 0.7893 | 5.81 | 1.7 M | 24.47 M | |
| FM | First Quantum Minerals Ltd | 8.3794 | 0.4146 | 5.21 | 2.91 M | 24.35 M | |
| FFH | Fairfax Financial Holdings Ltd | 351.0905 | 4.4053 | 1.27 | 51.67 K | 18.14 M | |
| DOO | Brp Inc | 47.5713 | 2.2164 | 4.89 | 377.9 K | 17.98 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.5389 | 0.2405 | 2.34 | 1.67 M | 17.57 M | |
| CHR | Chorus Aviation Inc | 19.9171 | 0.2074 | 1.05 | 836.97 K | 16.67 M | |
| MX | Methanex Corp | 21.9617 | 1.4782 | 7.22 | 757.01 K | 16.63 M | |
| LB | Laurentian Bank | 20.5406 | 0.1861 | 0.91 | 790.04 K | 16.23 M | |
| DSG | Descartes Sys | 66.78 | 1.14 | 1.74 | 234.27 K | 15.64 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.8783 | 0.1825 | 2.37 | 1.94 M | 15.29 M | |
| BHC | Bausch Health Companies Inc | 26.03 | 0.67 | 2.64 | 573.06 K | 14.92 M | |
| ALA | AltaGas Ltd | 11.7763 | 0.0792 | 0.68 | 1.24 M | 14.64 M | |
| SSRM | Ssr Mining Inc | 26.6531 | 1.2929 | 5.1 | 549.1 K | 14.64 M | |
| CAE | Cae Inc | 20.81 | 0.15 | 0.73 | 691.35 K | 14.39 M | |
| VET | Vermilion Energy Inc | 6.1677 | 0.0973 | 1.6 | 2.2 M | 13.57 M | |
| FVI | Fortuna Mines Inc | 6.52 | 0.34 | 5.5 | 2.02 M | 13.19 M | |
| TOU | Tourmaline Oil Corp | 9.4265 | 0.2089 | 2.27 | 1.38 M | 12.97 M | |
| KEY | Keyera Corp | 13.6565 | 0.1776 | 1.32 | 937.53 K | 12.8 M | |
| LUN | Lundin Mining Corp | 5.4479 | 0.1341 | 2.52 | 2.3 M | 12.51 M | |
| WFG | West Fraser Timber CO Ltd | 35.6933 | 1.6448 | 4.83 | 329.2 K | 11.75 M | |
| EQX | Equinox Gold Corp | 13.1579 | 0.5295 | 4.19 | 876.33 K | 11.53 M | |
| GOOS | Canada Goose Holdings Inc | 28.15 | 1.29 | 4.8 | 408.8 K | 11.51 M | |
| IGM | Igm Financial Inc | 23.915 | 0.5641 | 2.42 | 426.26 K | 10.19 M | |
| BLDP | Ballard Power Systems Inc | 15.83 | 1.11 | 7.54 | 615.57 K | 9.74 M | |
| TFII | Tfi International Inc | 38.2472 | 0.1916 | 0.5 | 247.11 K | 9.45 M | |
| AD-UN | Alaris Equity Partners Income Trust | 6.6226 | 0.5891 | 9.76 | 1.33 M | 8.81 M | |
| GIL | Gildan Activewear Inc | 18.0966 | 0.823 | 4.76 | 484.7 K | 8.77 M | |
| ATZ | Aritzia Inc | 19.20 | 1.06 | 5.84 | 406.1 K | 7.8 M | |
| SVM | Silvercorp Metals Inc | 6.0198 | 0.2007 | 3.45 | 1.23 M | 7.42 M | |
| CPX | Capital Power Corp | 19.5229 | 0.2167 | 1.12 | 379.19 K | 7.4 M | |
| MRE | Martinrea International Inc | 8.4933 | 0.4023 | 4.97 | 770.66 K | 6.55 M | |
| IMG | Iamgold Corp | 5.20 | 0.06 | 1.17 | 1.26 M | 6.54 M | |
| ELD | Eldorado Gold | 11.6407 | 0.0699 | 0.6 | 549.53 K | 6.4 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.1473 | 0.1827 | 1.83 | 626.1 K | 6.35 M | |
| AGI | Alamos Gold Inc Cls A | 10.7108 | 0.0952 | 0.9 | 590.1 K | 6.32 M | |
| PXT | Parex Resources Inc | 11.3222 | 0.1799 | 1.61 | 504.3 K | 5.71 M | |
| MTY | Mty Food Group Inc | 22.504 | 0.3221 | 1.45 | 247.8 K | 5.58 M | |
| ENGH | Enghouse Systems Ltd | 49.7133 | 0.7849 | 1.6 | 110.51 K | 5.49 M | |
| BIPC | Brookfield Infrastructure Corp | 32.4863 | 0.3992 | 1.24 | 167.55 K | 5.44 M | |
| GFL | Gfl Environmental Inc | 27.2208 | 0.7826 | 2.96 | 198.3 K | 5.4 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.526 | 0.0513 | 0.54 | 523.21 K | 4.98 M | |
| PSK | Prairiesky Royalty Ltd | 4.1301 | 0.1477 | 3.71 | 1.11 M | 4.59 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.4798 | 0.3335 | 2.54 | 314.59 K | 4.24 M | |
| HBM | Hudbay Minerals Inc | 3.7777 | 0.0888 | 2.41 | 1.08 M | 4.08 M | |
| GEI | Gibson Energy Inc | 14.3946 | 0.1538 | 1.08 | 261.26 K | 3.76 M | |
| LNR | Linamar Corp | 36.1326 | 0.6951 | 1.96 | 101.78 K | 3.68 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.7876 | 0.1522 | 1.2 | 286.78 K | 3.67 M | |
| OGC | Oceanagold Corp | 8.4376 | 0.319 | 3.93 | 426.2 K | 3.6 M | |
| EIF | Exchange Income Corp | 18.9538 | 0.4775 | 2.58 | 183.4 K | 3.48 M | |
| USA | Americas Silver Corp | 9.175 | 0.675 | 7.94 | 370.04 K | 3.4 M | |
| JAG | Jaguar Mining Inc | 3.6275 | 0.0907 | 2.56 | 905.58 K | 3.28 M | |
| TXG | Torex Gold Resources Inc | 19.1674 | 0.2489 | 1.32 | 165.64 K | 3.17 M | |
| BBD-B | Bombardier Inc Series B | 11.25 | 0.125 | 1.12 | 273.89 K | 3.08 M | |
| NFI | Nfi Group Inc. | 15.4614 | 0.3967 | 2.63 | 186.96 K | 2.89 M | |
| OGI | Organigram Holdings Inc | 9.88 | 0.20 | 2.07 | 280.57 K | 2.77 M | |
| SJ | Stella Jones Inc | 30.8638 | 0.4181 | 1.37 | 88.8 K | 2.74 M | |
| ARIS | Aris Gold Corporation | 6.6478 | 4.6404 | 231.16 | 396.3 K | 2.63 M | |
| IVN | Ivanhoe Mines Ltd | 3.16 | 0.11 | 3.61 | 768.5 K | 2.43 M | |
| RUS | Russel Metals | 11.3292 | 0.1451 | 1.3 | 213.6 K | 2.42 M | |
| CWEB | Charlotte's Web Holdings Inc | 7.59 | 0.08 | 1.07 | 273.4 K | 2.08 M | |
| EQB | EQB Inc | 29.4273 | 0.2675 | 0.92 | 68.2 K | 2.01 M | |
| TSU | Trisura Group Ltd | 13.1075 | 0.1075 | 0.83 | 149.43 K | 1.96 M | |
| AGF-B | AGF Management Limited | 3.1557 | 0.3843 | 13.87 | 593.72 K | 1.87 M | |
| EXE | Extendicare Inc | 4.0145 | 0.1053 | 2.69 | 466.7 K | 1.87 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.9713 | 0.1437 | 0.56 | 65.8 K | 1.71 M | |
| IFP | Interfor Corp | 9.1183 | 0.2723 | 3.08 | 184.1 K | 1.68 M | |
| ERO | Ero Copper Corp | 16.45 | 0.42 | 2.62 | 93.7 K | 1.54 M | |
| CORS | Corus Entertainment Holdings Inc. | 1328.2827 | 16.2482 | 1.24 | 1.11 K | 1.47 M | |
| SGR-UN | Slate Grocery REIT | 6.3294 | 0.6525 | 11.49 | 219.9 K | 1.39 M | |
| FSZ | Fiera Capital Corp | 5.4004 | 0.0347 | 0.65 | 219.89 K | 1.19 M | |
| WTE | Westshore Terminals Investment Corp | 10.4304 | 0.4502 | 4.51 | 112.07 K | 1.17 M | |
| LAS-A | Lassonde Industries Inc | 147.9941 | 2.9598 | 2.04 | 7.78 K | 1.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.20 | 5.98 B | 0.47 | 2.99 | 1.3 M | 21.01 M |
| HOS | Hornbeck Offshore Services, Inc | 3.52 | 1.75 B | 0.16 | 4.76 | 3.58 M | 12.6 M |
| EMWPF | Eros Media World Plc | 65.20 | 1.9 K | 0.60 | 0.93 | 151.34 K | 9.87 M |
| MBGAF | Mercedes-Benz Group AG | 34.1375 | 43.82 B | 1.2132 | 3.68 | 100.8 K | 3.44 M |
| BYDDY | BYD Company Limited | 11.98 | 86.16 B | 0.67 | 5.92 | 145.03 K | 1.74 M |
| PSBZP | PS Business Parks Inc. | 21.363 | 0.2151 | 1.02 | 42.5 K | 907.93 K | |
| AFIIQ | Armstrong Flooring Inc | 3.50 | 2.18 K | 0.08 | 2.34 | 204 K | 714 K |
| NTPIF | Nam Tai Property Inc. | 6.65 | 274.68 M | 0.78 | 13.29 | 65.99 K | 438.81 K |
| CMBMF | Cambium Networks Corporation | 4.44 | 5.81 K | 0.06 | 1.37 | 62.64 K | 278.13 K |
| ATLPF | Atlas Copco AB | 10.0264 | 91.72 B | 0.2889 | 2.97 | 24.52 K | 245.89 K |
| YVRLF | Liquid Media Group Ltd. | 6.68 | 482 | 0.68 | 11.33 | 36.69 K | 245.09 K |
| PSBYP | PS Business Parks Inc. | 22.0516 | 0.1111 | 0.51 | 7.2 K | 158.77 K | |
| BRBL | Brewbilt Brewing Co | 584.9716 | 946.91 K | 44.9978 | 8.33 | 93 | 54.4 K |
| HCANF | Halo Collective Inc | 766.90 | 15.08 K | 36.90 | 5.05 | 68 | 52.15 K |
| SIRC | Solar Integrated Roofing Corporation | 7.65 | 0.165 | 2.2 | 4.36 K | 33.34 K | |
| ORBT | Orbit International Corporation | 4.9704 | 8.36 M | 0.7456 | 17.65 | 3.87 K | 19.25 K |
| CGSI | CGS International Inc | 3.96 | 3.67 K | 2.36 | 147.5 | 247 | 978.12 |
| STMH | Stem Holdings Inc | 51.55 | 8.75 | 20.44 | 11 | 567.05 | |
| DVTC | Development Technologies Corp | 3.96 | 231.63 M | 1.36 | 52.31 | 10 | 39.6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRB | Greenbriar Capital Corp | 3.99 | 1.01 | 33.89 | 2.19 M | 8.75 M | |
| ARGH | Steer Technologies Inc. | 10.60 | 0.46 | 4.54 | 247.6 K | 2.62 M | |
| KTN | Kootenay Silver Inc | 4.00 | 0.60 | 17.65 | 158.05 K | 632.2 K | |
| CKG | Chesapeake Gold Corp | 4.05 | 0.26 | 6.86 | 78.19 K | 316.68 K | |
| KCC | Kincora Copper Limited | 4.20 | 0.15 | 3.7 | 47.5 K | 199.5 K | |
| RX | BioSyent Inc | 4.4966 | 0.0468 | 1.05 | 34.3 K | 154.23 K | |
| MKO | Mako Mining Corp | 4.80 | 0.10 | 2.13 | 25.33 K | 121.58 K | |
| URZ | Urz Energy Corp | 3.75 | 0.25 | 7.14 | 28.3 K | 106.11 K | |
| GBU | Gabriel Resources Ltd | 5.70 | 0.30 | 5.56 | 16.64 K | 94.85 K | |
| LFST | Lifeist Wellness Inc | 8.80 | 0.20 | 2.33 | 10.77 K | 94.78 K | |
| KORE | KORE Mining Ltd | 3.70 | 0.10 | 2.78 | 17.1 K | 63.27 K | |
| NEXG | NeXGold Mining Corp | 3.96 | 0.12 | 3.13 | 13.69 K | 54.22 K | |
| VIPR | Silver Viper Minerals Corp | 3.75 | 0.15 | 4.17 | 6.49 K | 24.32 K | |
| EVER | Evergold Corp | 7.50 | 0.10 | 1.35 | 2.98 K | 22.39 K | |
| BQE | BQE Water Inc | 10.00 | 0.10 | 1.01 | 900 | 9 K | |
| RAGE | Renegade Gold Inc. | 22.50 | 3.60 | 19.05 | 100 | 2.25 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | 0.50 | 14.29 | 180 | 720 | |
| TNX | TenX Protocols Inc. | 49.6501 | 1.05 | 2.16 | 0 | 0 |