Gainers for 1 July 2020 from 00:00:00 until 23:59:59

Gainers for 1 July 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CBOE CBOE Global Markets Inc 88.8777 26.06 B 2.93 3.41 1.08 M
BMNR Bitmine Immersion Technologies Inc 47.9859 8.18 B 7.9976 20 0
EQX Equinox Gold Corp 11.3394 8 B 0.1299 1.16 1.36 M
SIM Grupo Simec S.A. DE C.V. ADR 6.1962 4.58 B 0.0462 0.75 336
NHC National Healthcare Corp 54.2697 3.41 B 0.3907 0.73 48.2 K
NG Novagold Resources Inc 9.31 2.83 B 0.13 1.42 2.1 M
NOG Northern Oil and Gas 7.2853 1.95 B 0.4857 7.14 782.93 K
OGCP Empire State Realty Op LP Se 6.3971 1.51 B 0.2937 4.81 431
NEWP New Pacific Metals Corp 4.16 792.1 M 0.08 1.96 105 K
REPX Riley Exploration Permian Inc 5.2094 705.34 M 0.0262 0.51 256
RLGT Radiant Logistics 4.17 444.43 M 0.24 6.11 157.57 K
CMCL Caledonia Mining Cp 14.0149 388 M 0.1442 1.04 140.98 K
BRBS Blue Ridge Bankshare 8.7765 322.78 M 0.1194 1.38 1.28 K
CIX Compx International Inc 9.4022 315.22 M 0.2837 3.11 3.96 K
FRD Friedman Industries Inc 4.898 238.95 M 0.1044 2.18 6.3 K
ARMP Armata Pharmaceuticals Inc 3.94 216.23 M 0.02 0.51 5.6 K
EVI Evi Industries Inc 21.9928 207.06 M 1.0606 5.07 15.3 K
NEN New England Realty Associates 45.3569 198.7 M 0.8399 1.89 3.5 K
KULR Kulr Technology Group Inc 16.24 178.09 M 0.64 4.1 11.36 K
BCV Bancroft Convertible Fund 14.2894 146.41 M 0.2183 1.55 7.3 K
GLU Gabelli Global Utility 10.4437 115.61 M 0.0655 0.63 11.4 K
FURY Fury Gold Mines Ltd 3.0667 102.59 M 0.326 11.89 788 K
ANVS Annovis Bio Inc 4.39 82.11 M 0.04 0.92 9.81 K
BDL Flanigan's Enterprises 13.9776 81.22 M 0.3936 2.9 1.52 K
CVU CPI Aerostructures 3.37 72.26 M 0.08 2.43 225.41 K
DIT Amcon Distributing Company 50.6251 68.32 M 1.2788 2.59 100
DXR Daxor Corp 15.965 60.6 M 1.2958 8.83 10.88 K
FSP Franklin Street Properties 3.8574 54.4 M 0.0226 0.59 365.9 K
GRF Eagle Capital Growth Fund 4.4719 39.88 M 0.0465 1.05 700
TOON Kartoon Studios Inc 23.10 39.6 M 0.60 2.67 1.76 M
COHN Cohen & CO Inc 5.456 32.94 M 0.2223 4.25 168.76 K
PLAG Planet Green Holdings Corp 29.60 26.76 M 3.00 11.28 31.73 K
CKX Ckx Lands 8.52 22.71 M 0.3795 4.66 491
MXC Mexco Energy Corp 3.3143 16.65 M 0.1356 4.27 700
REED Reed's, Inc. 289.65 15.77 M 2.25 0.78 983
AIRI Air Industries Group Inc 12.40 14.45 M 0.50 4.2 52.42 K
AMBO Ambow Education Holding Ltd ADR 17.90 7.13 M 0.10 0.56 772
MTNB Matinas Biopharma Hl 39.11 4.06 M 0.46 1.19 26.34 K
PHGE Biomx Ltd 1124.80 3.76 M 76.00 7.25 101
PW Power REIT 28.94 3.48 M 0.19 0.66 29.96 K
OGEN Oragenics Inc 1476.00 2.64 M 234.00 18.84 9.84 K
SCPX Scorpius Holdings Inc 1188.6012 67.26 K 8.8201 0.75 5.11 K
SING Singlepoint 405599.00 7.98 K 11700.00 2.97 0

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 9276.0742 1.19 T 83.8154 0.91 13.3 B
ETH-USD Ethereum 231.6818 4.3129 1.9 5.9 B

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 39.82 594.21 B 0.55 1.4 407.17 K
CL Crude Oil 39.82 0.55 1.4 407.17 K
GC Gold 1784.00 10.80 0.61 215

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GOOGL Alphabet Inc Class A 71.509 4.39 T 1.1877 1.69 42.18 M
GOOG Alphabet Inc Class C 71.3165 4.35 T 1.2116 1.73 35.5 M
MSFT Microsoft Corporation 194.9874 2.9 T 1.1335 0.58 32.06 M
AMZN Amazon.com Inc 143.935 2.61 T 5.9939 4.35 127.27 M
META Meta Platforms Inc 235.7004 1.48 T 10.3984 4.62 43.4 M
TSLA Tesla Inc 74.642 1.48 T 2.6547 3.69 199.9 M
COST Costco Wholesale 279.4641 422.05 B 1.4122 0.51 1.91 M
NFLX Netflix Inc 48.564 326.97 B 3.06 6.72 97.06 M
AZN Astrazeneca Plc ADR 93.412 302.65 B 0.7533 0.81 2.73 M
LIN Linde Plc 198.2789 252.74 B 2.4558 1.25 2.13 M
AMGN Amgen Inc 213.5427 201.93 B 16.1212 8.17 6.58 M
TMUS T-Mobile US 102.0422 192.11 B 1.9038 1.9 9.6 M
SHOP Shopify Inc 101.664 155.02 B 6.744 7.1 34.48 M
IBKR Interactive Brokers 10.5239 154.92 B 0.1196 1.15 4.53 M
ISRG Intuitive Surg Inc 191.8467 150.88 B 1.9034 1 1.39 M
BKNG Booking Holdings Inc 65.1348 143.01 B 2.6092 4.17 13.47 M
SBUX Starbucks Corporation 65.0602 118.84 B 0.3867 0.6 6.75 M
FTNT Fortinet Inc 27.844 114.48 B 0.39 1.42 6.2 M
CDNS Cadence Design Systems, Inc. 97.07 102.92 B 1.11 1.16 2.36 M
EQIX Equinix Inc 653.1724 98.82 B 23.2055 3.68 573.4 K
MAR Marriot International 83.3753 98.34 B 0.8567 1.04 5.71 M
DDOG Datadog Inc 89.38 92.68 B 2.43 2.79 2.45 M
ADBE Adobe Systems Inc 439.81 87.34 B 4.50 1.03 2.58 M
CME CME Group Inc 133.2724 85.49 B 5.0185 3.91 2.91 M
CMCSA Comcast Corporation 31.4569 84.98 B 0.5705 1.85 19.49 M
SNPS Synopsys Inc 196.90 83.71 B 1.90 0.97 884.99 K
AEP American Electric Power Company 66.6432 75.36 B 1.918 2.96 2.38 M
INTU Intuit Inc 292.1947 75.32 B 6.1707 2.16 1.65 M
ORLY O'Reilly Automotive 28.4055 74.79 B 0.294 1.05 7.99 M
CTAS Cintas Corp 63.3154 72.57 B 0.3804 0.6 2.64 M
ROST Ross Stores Inc 82.2828 68.46 B 1.8402 2.29 3.7 M
ARGX Argenx Se ADR 227.86 58.73 B 2.63 1.17 186.49 K
EA Electronic Arts Inc 131.3495 51.46 B 3.0792 2.4 3.03 M
XEL XCEL Energy Inc 53.6751 51.17 B 1.4131 2.7 4.5 M
EBAY Ebay Inc 48.0769 50.99 B 0.463 0.97 12.88 M
CRWD Crowdstrike Holdings Inc 102.95 49.38 B 2.66 2.65 5.36 M
EXC Exelon Corp 21.7171 48.99 B 0.6219 2.95 7.95 M
AXON Axon Enterprise Inc 99.37 48.12 B 1.24 1.26 595.8 K
NDAQ Nasdaq Inc 37.2042 47.88 B 0.3975 1.08 1.81 M
TTWO Take-Two Interactive Software 144.11 47.34 B 4.54 3.25 2.03 M
KDP Keurig Dr Pepper Inc 24.8314 45.31 B 0.3637 1.49 2.06 M
IDXX Idexx Laboratories 334.54 44 B 4.38 1.33 374.42 K
ADSK Autodesk Inc 241.22 43.81 B 2.03 0.85 1.28 M
RVMD Revolution Medicines Inc 32.55 40.23 B 0.98 3.1 72.4 K
PYPL PayPal Holdings 176.4864 40.11 B 3.183 1.84 6.87 M
BIDU Baidu Inc ADR 120.63 38.55 B 0.74 0.62 2.12 M
PAYX Paychex Inc 64.5211 38.1 B 0.4651 0.73 2.17 M
ESLT Elbit Systems Ltd 130.6093 37.62 B 0.9836 0.76 31.3 K
WDAY Workday Inc 191.47 33.44 B 4.11 2.19 2.33 M
ASTS AST SpaceMobile Inc. 10.1499 33.04 B 0.0699 0.69 3.07 K
EXPE Expedia Group Inc 83.5825 32.25 B 2.2172 2.72 3.16 M
MDB Mongodb Inc Cl A 228.78 28.54 B 2.44 1.08 952.4 K
FISV Fiserv Inc 98.50 27.91 B 0.88 0.9 4.01 M
CPRT Copart Inc 21.15 27.78 B 0.33 1.59 7.54 M
FWONK Liberty Media F1 Series K 31.5266 24.68 B 0.8795 2.87 2.13 M
VRSK Verisk Analytics Inc 166.0954 24.68 B 2.1385 1.3 762.9 K
OKTA Okta Inc. 210.92 24.58 B 10.69 5.34 2.49 M
INSM Insmed Inc 29.19 24.19 B 1.65 5.99 1.24 M
DLTR Dollar Tree Inc 93.39 23.84 B 0.71 0.77 2.4 M
ZS Zscaler Inc 111.51 23.82 B 2.01 1.84 2.55 M
VRSN Verisign Inc 207.8862 23.34 B 3.605 1.76 386.59 K
FWONA Liberty Media F1 Series A 28.973 22.78 B 0.8482 3.02 265.49 K
TW Tradeweb Markets Inc 57.8163 22.41 B 1.064 1.87 1.29 M
GH Guardant Health Inc 83.73 22.27 B 2.60 3.2 666.18 K
CHTR Charter Communications 521.91 21.5 B 11.87 2.33 1.11 M
TEAM Atlassian 185.61 21.28 B 5.34 2.96 1.22 M
ROKU Roku Inc 128.39 21.13 B 11.86 10.18 15 M
EVRG Evergy Inc 48.5721 20.32 B 1.3694 2.9 1.51 M
LNT Alliant Energy Corp 40.553 20.15 B 0.7652 1.92 959.7 K
SBAC SBA Communications 278.1698 19.57 B 3.1661 1.15 623.3 K
ASND Ascendis Pharma ADR 152.85 18 B 4.95 3.35 156.12 K
NBIX Neurocrine Bioscienc 125.84 17.52 B 3.84 3.15 1.08 M
FITBI Fifth Third Bancorp 17.8369 17.36 B 0.3184 1.82 16.22 K
TSCO Tractor Supply Company 24.5147 16.66 B 0.1644 0.68 4.53 M
NWS News Cp Cl B 11.484 16.42 B 0.1611 1.42 575.42 K
HST Host Marriott Financial Trust 8.9064 16.2 B 0.0818 0.93 17.42 M
LAMR Lamar Advertis A 51.6245 15.99 B 0.4522 0.88 610.5 K
REG Regency Centers Corp 36.4359 15.13 B 0.2209 0.61 824.9 K
NWSA News Cp Cl A 11.428 14.5 B 0.2081 1.85 2.02 M
COO Cooper Companies 71.8351 14.47 B 0.9669 1.36 1.53 M
PTC Ptc Inc 78.44 14.39 B 0.65 0.84 801.12 K
NTNX Nutanix Inc 23.96 13.86 B 0.255 1.08 2.29 M
IONS Ionis Pharmaceuticals 60.20 13.52 B 1.24 2.1 656.6 K
ARCC Ares Capital Corp 8.5333 13.45 B 0.1222 1.45 2.9 M
DKNG Draftkings Inc 33.87 12.84 B 0.61 1.83 13.89 M
AXSM Axsome Thera 83.91 12.57 B 1.63 1.98 392.6 K
GLPI Gaming & Leisure 24.7024 12.45 B 0.2823 1.16 1.39 M
CSGP Costar Group Inc 71.863 12.25 B 0.796 1.12 1.79 M
SMMT Summit Therapeu ADR 3.18 11.97 B 0.21 7.07 58.9 K
ARWR Arrowhead Pharma 44.16 11.83 B 0.97 2.25 1.25 M
QXO Qxo Inc 11.0756 11.76 B 0.2688 2.49 3.65 K
PSKY Paramount Skydance Corporation Class B Common Stock 20.5643 11.63 B 0.244 1.2 8.77 M
BMRN Biomarin Pharmaceuticals 125.84 11.4 B 2.50 2.03 2.15 M
TECH Bio-Techne Cp 64.6481 11.09 B 0.4714 0.73 774.78 K
KRYS Krystal Biotech Inc 45.48 11.06 B 4.06 9.8 212.44 K
HUT Hut 8 Mining Corp 4.4063 10.94 B 0.5653 14.72 14.31 K
DPZ Domino's Pizza Inc Common Stock 349.4762 10.37 B 5.8322 1.7 436.2 K
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 11.1508 10.36 B 0.3658 3.39 24.8 K
SIMO Silicon Motion Techn ADR 43.1429 10.2 B 0.4725 1.11 321.78 K
CTRE Caretrust REIT Inc 12.9994 9.87 B 0.0678 0.52 1.86 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MA Mastercard Inc 291.5834 476.6 B 5.2959 1.85 3.8 M
ABBV Abbvie Inc 78.2254 461.26 B 0.7575 0.98 6.52 M
UNH Unitedhealth Group Inc 272.3375 386.29 B 2.5429 0.94 2.3 M
JPM-PC JPMorgan Chase & Co 19.7854 332.67 B 0.1363 0.69 89.37 K
JPM-PD JPMorgan Chase & Co 19.2554 326.09 B 0.1519 0.8 290.58 K
MRK Merck & Company 62.186 319.99 B 0.6289 1.02 9.95 M
NVS Novartis Ag ADR 70.0425 305.1 B 0.4066 0.58 1.2 M
BAC-PL Bank of America Corporation 974.5752 241.22 B 9.1493 0.95 1.26 K
WFC-PL Wells Fargo & Company 1119.2389 186.42 B 6.4263 0.58 10.55 K
NEE Nextera Energy 57.794 184.24 B 1.4292 2.54 6.02 M
DIS Walt Disney Company 110.4099 172.78 B 1.4655 1.35 11.93 M
TJX TJX Companies 47.391 170.41 B 0.5741 1.23 8.21 M
WELL Welltower Inc 45.7569 166.64 B 1.6122 3.65 2.57 M
SHOP Shopify Inc 101.664 156.25 B 6.744 7.1 34.48 M
PFE Pfizer Inc 23.7895 138.61 B 0.7332 3.18 73.5 M
CRM Salesforce.com Inc 189.1135 136.04 B 4.494 2.43 4.75 M
BTI British American Tobacco Industries ADR 24.8611 133.44 B 0.3099 1.26 1.4 M
TBB AT&T Inc 5.350% Global Notes Due 2066 18.7199 132.62 B 0.1291 0.69 62.85 K
HDB Hdfc Bank Ltd ADR 20.2921 132.29 B 1.0457 5.43 7.59 M
PLD Prologis Inc 81.117 130.65 B 1.5516 1.95 2.62 M
SPGI S&P Global Inc 318.9272 130.21 B 4.8051 1.53 963.2 K
SYK Stryker Corp 173.1881 125.18 B 3.4385 2.03 1.61 M
SONY Sony Group Corp ADR 13.1586 122.45 B 0.2356 1.82 7.75 M
BMY Bristol-Myers Squibb Company 47.1373 118.71 B 0.4997 1.07 11.74 M
VRT Vertiv Holdings Llc. 13.9162 115.44 B 0.4085 3.02 3.59 M
SO Southern Company 42.4861 110.45 B 0.8196 1.97 3.87 M
NOW Servicenow Inc 416.79 109.65 B 11.73 2.9 1.79 M
MDT Medtronic Inc 78.0162 106.49 B 0.5239 0.68 4.33 M
IBN Icici Bank Ltd ADR 9.284 105.75 B 0.2998 3.34 6.42 M
DUK Duke Energy Corp 65.3604 101.04 B 1.6274 2.55 2.84 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.2585 99.41 B 0.1412 2.76 4.9 M
UPS United Parcel Service 90.6587 94.06 B 2.5671 2.91 8.98 M
HCA Hca Holdings Inc 93.5826 91.07 B 0.9732 1.05 2.24 M
ELV Elevance Health Inc 247.9014 90.75 B 5.2592 2.17 1.11 M
NET Cloudflare Inc Cl A 36.93 86.04 B 0.98 2.73 4.72 M
SPG Simon Property Group 50.1174 85.9 B 1.0267 2.09 7.98 M
MCO Moody's Corp 265.3534 85.68 B 3.4886 1.33 517.32 K
NGG National Grid Transco Plc ADR 43.0348 82.45 B 0.9761 2.32 981.8 K
ECL Ecolab Inc 188.2362 79.75 B 1.2126 0.65 1.47 M
RCL Royal Caribbean Cruises Ltd 49.6875 79.47 B 0.5181 1.05 17.92 M
AMT American Tower Corp 224.5061 77.35 B 5.7947 2.65 1.21 M
HLT Hilton Inc 73.4836 76.97 B 0.9773 1.35 3.18 M
CI Cigna Corp 173.3213 76.12 B 2.593 1.52 2 M
CVNA Carvana Co. Class A 25.076 75.24 B 1.036 4.31 7.94 M
ICE Intercontinental Exchange 86.7214 75.21 B 1.5801 1.86 2.3 M
FDX Fedex Corp 141.0098 74.68 B 14.7977 11.72 17.97 M
CRH CRH Plc ADR 30.4024 71.85 B 0.4539 1.52 588.4 K
GS-PA The Goldman Sachs Group Inc 14.539 70.32 B 0.0881 0.61 26.06 K
APD Air Products and Chemicals 211.966 69.96 B 1.9914 0.95 1.05 M
RACE Ferrari N.V. 163.2931 67.77 B 0.8832 0.54 192.6 K
GS-PD The Goldman Sachs Group Inc 15.004 67.07 B 0.1079 0.72 82.95 K
MS-PI Morgan Stanley 22.8566 66.94 B 0.4578 2.04 58.7 K
MS-PK Morgan Stanley 22.8274 65.81 B 0.3321 1.48 186.17 K
MS-PF Morgan Stanley 23.0534 64.42 B 0.3586 1.58 49.14 K
MS-PE Morgan Stanley 22.8908 63.3 B 0.3063 1.36 42.87 K
SE Sea Ltd ADR 114.46 63.27 B 7.22 6.73 4.73 M
DLR Digital Realty Trust 121.13 61.99 B 4.3393 3.72 1.18 M
D Dominion Resources 64.1331 61.35 B 0.9112 1.44 2.99 M
DUK-PA Duke Energy Corporation 19.656 61.29 B 0.109 0.56 37.95 K
SRE Sempra 50.4987 60.83 B 1.7145 3.51 3.94 M
O Realty Income Corp 44.1109 59.53 B 1.1481 2.67 1.53 M
CTA-PB E. I. du Pont de Nemours and Company 71.7009 58.7 B 0.3857 0.54 798
CARR Carrier Global Corp 20.9115 58.2 B 0.3607 1.76 9.18 M
PSA Public Storage 156.188 57.88 B 5.7014 3.79 678.5 K
CTVA Corteva Inc 25.3072 57.38 B 0.234 0.93 4.84 M
ETR Entergy Corp 39.2469 52.71 B 1.1809 3.1 1.87 M
VST Vistra Energy Corp 16.9409 50.93 B 0.4603 2.79 4.01 M
HEI Heico Corp 100.144 50.57 B 1.0934 1.1 443.6 K
SCHW-PD The Charles Schwab Corporation 22.2008 50.16 B 0.1703 0.77 20.2 K
HUM Humana Inc 370.9769 47.63 B 3.6003 0.98 870.12 K
XYZ Block, Inc 115.90 46.92 B 10.96 10.44 22.48 M
DEO Diageo Plc ADR 116.6677 45.67 B 1.3218 1.15 387.1 K
CMG Chipotle Mexican Grill 21.3672 45.4 B 0.32 1.52 14.19 M
VTR Ventas Inc 31.4561 44.98 B 1.3955 4.64 3.58 M
WAB Wabtec Corp 56.1124 44.49 B 0.4161 0.75 2.29 M
PRS Prudential Financial Inc 5.625% Junior 18.9695 43.93 B 0.1143 0.61 29.47 K
MSCI MSCI Inc 321.2479 43.86 B 6.6995 2.13 408.2 K
BDX Becton Dickinson and Company 168.6705 43.56 B 1.5782 0.94 1.88 M
LYV Live Nation Entertainment 46.02 43.42 B 1.69 3.81 3.01 M
ED Consolidated Edison Company of New York 59.4466 42.01 B 0.9515 1.63 1.69 M
PEG Public Service Enterprise Group Inc 40.9864 40.67 B 0.486 1.2 2.62 M
BSBR Banco Santander Brasil S.A. ADR 3.4801 38.86 B 0.0718 2.11 2.03 M
KB KB Financial Group Inc ADR 21.7604 38.79 B 0.4669 2.19 353.01 K
WEC Wisconsin Energy Corp 73.978 38.71 B 1.3913 1.92 1.28 M
PCG Pacific Gas & Electric Company 8.901 37.55 B 0.1577 1.8 67.17 M
TKO Tko Group Holdings Inc Cl A 42.1277 37.16 B 1.2877 3.15 979.1 K
MLM Martin Marietta Materials 201.2925 35.99 B 2.3118 1.16 585.54 K
IRM Iron Mountain Inc 20.0392 34.86 B 0.1145 0.57 3.25 M
PUK Prudential Public Ltd Company ADR 26.9041 34.43 B 0.1585 0.59 358.38 K
CHT Chunghwa Telecom Co. Ltd ADR 31.598 34.13 B 0.1895 0.6 289.8 K
ALC Alcon Inc 57.1939 33.97 B 1.0385 1.85 1.56 M
CNC Centene Corp 65.41 33.51 B 1.86 2.93 4.31 M
CCI Crown Castle International Corp 132.5227 33.43 B 3.5002 2.71 1.78 M
EXR Extra Space Storage Inc 77.8762 32.96 B 3.6866 4.97 853 K
ALL-PB The Allstate Corporation 17.2748 32.62 B 0.221 1.3 27.5 K
DTE Dte Energy Company 77.4244 32.05 B 1.7596 2.33 1.17 M
AEE Ameren Corp 61.3642 31.83 B 1.8031 3.03 1.78 M
TWLO Twilio 227.77 31.77 B 8.35 3.81 2.21 M
SHG Shinhan Financial Group Co. Ltd ADR 18.5638 31.49 B 0.5829 3.24 113.4 K
VEEV Veeva Systems Inc 242.22 31.31 B 7.80 3.33 933.71 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 15.52 92.45 B 0.17 1.11 90.11 K
LNWO Light & Wonder, Inc. 16.16 5.75 B 0.70 4.53 1.1 M
GAMI GAMCO Investors Inc 11.637 519.02 M 0.0954 0.83 6.2 K
WEXPF Western Exploration Inc 10.899 26.22 M 3.633 50 9
KUBR Kuber Resources Corporation 12.00 15.76 M 6.00 100 385
AJYG AJ1G Inc 40.80 2.23 M 3.60 9.68 180
SIRC Solar Integrated Roofing Corporation 7.83 1.1 M 0.33 4.4 2.27 K
BRBL Brewbilt Brewing Co 35.9983 946.91 K 4.4998 14.29 10.12 K
VGLS VG Life Sciences Inc 274.00 432.46 K 74.00 37 2
TMGI The Marquie Group Inc 500.00 11.59 K 200.00 66.67 37
ZVOI Zovio Inc 3.15 3.42 K 0.09 2.94 352.47 K
ROII RiskOn International, Inc. 477.00 3.27 K 12.00 2.58 935
CYRNQ CYRNQ 24.60 799 1.00 4.24 2.82 K
STMH Stem Holdings Inc 49.00 666 7.00 16.67 193
MDLM Medley Management Inc 8.00 612 0.28 3.63 71.39 K
YVRLF Liquid Media Group Ltd. 5.56 482 0.08 1.46 229.92 K
PSBZP PS Business Parks Inc. 20.9102 0.1307 0.63 114.8 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TNX TenX Protocols Inc. 51.1501 2.175 4.44 0
© 2026 - CastFwd Corp.