Gainers for 1 July 2020 from 00:00:00 until 23:59:59
Gainers for 1 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 88.8777 | 36.89 B | 2.93 | 3.41 | 1.08 M | 95.81 M |
| TOON | Kartoon Studios Inc | 23.10 | 31.07 M | 0.60 | 2.67 | 1.76 M | 40.67 M |
| NG | Novagold Resources Inc | 9.31 | 2.81 B | 0.13 | 1.42 | 2.1 M | 19.55 M |
| EQX | Equinox Gold Corp | 11.3394 | 13.45 B | 0.1299 | 1.16 | 1.36 M | 15.41 M |
| OGEN | Oragenics Inc | 1476.00 | 1.59 M | 234.00 | 18.84 | 9.84 K | 14.52 M |
| SCPX | Scorpius Holdings Inc | 1188.6012 | 6.11 K | 8.8201 | 0.75 | 5.11 K | 6.07 M |
| NOG | Northern Oil and Gas | 7.2853 | 2.43 B | 0.4857 | 7.14 | 782.93 K | 5.7 M |
| NHC | National Healthcare Corp | 54.2697 | 3.27 B | 0.3907 | 0.73 | 48.2 K | 2.62 M |
| FURY | Fury Gold Mines Ltd | 3.0667 | 97.43 M | 0.326 | 11.89 | 788 K | 2.42 M |
| CMCL | Caledonia Mining Cp | 14.0149 | 411.84 M | 0.1442 | 1.04 | 140.98 K | 1.98 M |
| FSP | Franklin Street Properties | 3.8574 | 45.01 M | 0.0226 | 0.59 | 365.9 K | 1.41 M |
| MTNB | Matinas Biopharma Hl | 39.11 | 1.17 M | 0.46 | 1.19 | 26.34 K | 1.03 M |
| PLAG | Planet Green Holdings Corp | 29.60 | 5.26 M | 3.00 | 11.28 | 31.73 K | 939.21 K |
| COHN | Cohen & CO Inc | 5.456 | 32.9 M | 0.2223 | 4.25 | 168.76 K | 920.75 K |
| PW | Power REIT | 28.94 | 2.48 M | 0.19 | 0.66 | 29.96 K | 866.93 K |
| CVU | CPI Aerostructures | 3.37 | 61.21 M | 0.08 | 2.43 | 225.41 K | 759.62 K |
| RLGT | Radiant Logistics | 4.17 | 417.65 M | 0.24 | 6.11 | 157.57 K | 657.07 K |
| AIRI | Air Industries Group Inc | 12.40 | 13.6 M | 0.50 | 4.2 | 52.42 K | 649.96 K |
| NEWP | New Pacific Metals Corp | 4.16 | 1.05 B | 0.08 | 1.96 | 105 K | 436.8 K |
| EVI | Evi Industries Inc | 21.9928 | 270.19 M | 1.0606 | 5.07 | 15.3 K | 336.49 K |
| REED | Reed's, Inc. | 289.65 | 11.98 M | 2.25 | 0.78 | 983 | 284.73 K |
| KULR | Kulr Technology Group Inc | 16.24 | 68.5 M | 0.64 | 4.1 | 11.36 K | 184.54 K |
| DXR | Daxor Corp | 15.965 | 49.33 M | 1.2958 | 8.83 | 10.88 K | 173.76 K |
| NEN | New England Realty Associates | 45.3569 | 156.05 M | 0.8399 | 1.89 | 3.5 K | 158.75 K |
| GLU | Gabelli Global Utility | 10.4437 | 110.97 M | 0.0655 | 0.63 | 11.4 K | 119.06 K |
| PHGE | Biomx Ltd | 1124.80 | 4.04 M | 76.00 | 7.25 | 101 | 113.6 K |
| BCV | Bancroft Convertible Fund | 14.2894 | 117.76 M | 0.2183 | 1.55 | 7.3 K | 104.31 K |
| ANVS | Annovis Bio Inc | 4.39 | 36.06 M | 0.04 | 0.92 | 9.81 K | 43.07 K |
| CIX | Compx International Inc | 9.4022 | 477.43 M | 0.2837 | 3.11 | 3.96 K | 37.2 K |
| FRD | Friedman Industries Inc | 4.898 | 259.66 M | 0.1044 | 2.18 | 6.3 K | 30.86 K |
| ARMP | Armata Pharmaceuticals Inc | 3.94 | 130.51 M | 0.02 | 0.51 | 5.6 K | 22.06 K |
| BDL | Flanigan's Enterprises | 13.9776 | 92.24 M | 0.3936 | 2.9 | 1.52 K | 21.29 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.90 | 4.23 M | 0.10 | 0.56 | 772 | 13.82 K |
| BRBS | Blue Ridge Bankshare | 8.7765 | 357.85 M | 0.1194 | 1.38 | 1.28 K | 11.23 K |
| DIT | Amcon Distributing Company | 50.6251 | 60.81 M | 1.2788 | 2.59 | 100 | 5.06 K |
| CKX | Ckx Lands | 8.52 | 21.29 M | 0.3795 | 4.66 | 491 | 4.18 K |
| GRF | Eagle Capital Growth Fund | 4.4719 | 39.68 M | 0.0465 | 1.05 | 700 | 3.13 K |
| OGCP | Empire State Realty Op LP Se | 6.3971 | 1.47 B | 0.2937 | 4.81 | 431 | 2.76 K |
| MXC | Mexco Energy Corp | 3.3143 | 19.2 M | 0.1356 | 4.27 | 700 | 2.32 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.1962 | 3.99 B | 0.0462 | 0.75 | 336 | 2.08 K |
| REPX | Riley Exploration Permian Inc | 5.2094 | 894.52 M | 0.0262 | 0.51 | 256 | 1.33 K |
| BMNR | Bitmine Immersion Technologies Inc | 47.9859 | 11.32 B | 7.9976 | 20 | 0 | 0 |
| SING | Singlepoint | 405599.00 | 7.98 K | 11700.00 | 2.97 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 39.82 | 633.83 B | 0.55 | 1.4 | 407.17 K | 16.21 M |
| CL | Crude Oil | 39.82 | 0.55 | 1.4 | 407.17 K | 16.21 M | |
| BZ | Brent Crude | 42.03 | 0.88 | 2.14 | 252.51 K | 10.61 M | |
| ZL | Soybean Oil | 28.36 | 0.22 | 0.78 | 27.03 K | 766.6 K | |
| GC | Gold | 1784.00 | 10.80 | 0.61 | 215 | 383.56 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 491.00 | 3.00 | 0.61 | 612 | 300.49 K | |
| DC | Class III Milk | 22.85 | 1.88 | 8.97 | 573 | 13.09 K | |
| CB | Cash-settled Butter | 183.025 | 11.50 | 6.7 | 41 | 7.5 K | |
| CT | Cotton | 62.58 | 1.60 | 2.62 | 18 | 1.13 K | |
| KC | Coffee | 103.05 | 3.00 | 3 | 4 | 412.2 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 143.935 | 2.8 T | 5.9939 | 4.35 | 127.27 M | 18.32 B |
| TSLA | Tesla Inc | 74.642 | 1.42 T | 2.6547 | 3.69 | 199.9 M | 14.92 B |
| META | Meta Platforms Inc | 235.7004 | 1.56 T | 10.3984 | 4.62 | 43.4 M | 10.23 B |
| MSFT | Microsoft Corporation | 194.9874 | 3.94 T | 1.1335 | 0.58 | 32.06 M | 6.25 B |
| NFLX | Netflix Inc | 48.564 | 264.04 B | 3.06 | 6.72 | 97.06 M | 4.71 B |
| SHOP | Shopify Inc | 101.664 | 193.23 B | 6.744 | 7.1 | 34.48 M | 3.51 B |
| GOOGL | Alphabet Inc Class A | 71.509 | 3.5 T | 1.1877 | 1.69 | 42.18 M | 3.02 B |
| GOOG | Alphabet Inc Class C | 71.3165 | 3.49 T | 1.2116 | 1.73 | 35.5 M | 2.53 B |
| WKHS | Workhorse Group | 57540.00 | 33.77 M | 5370.00 | 10.29 | 41.97 K | 2.41 B |
| BYND | Beyond Meat Inc | 141.64 | 103.68 M | 7.66 | 5.72 | 14.71 M | 2.08 B |
| ROKU | Roku Inc | 128.39 | 23.84 B | 11.86 | 10.18 | 15 M | 1.93 B |
| AMGN | Amgen Inc | 213.5427 | 248.92 B | 16.1212 | 8.17 | 6.58 M | 1.4 B |
| PYPL | PayPal Holdings | 176.4864 | 49.21 B | 3.183 | 1.84 | 6.87 M | 1.21 B |
| FSLY | Fastly, Inc. Class A Common Stock | 86.45 | 2.52 B | 1.32 | 1.55 | 13.91 M | 1.2 B |
| ADBE | Adobe Systems Inc | 439.81 | 93.14 B | 4.50 | 1.03 | 2.58 M | 1.14 B |
| TMUS | T-Mobile US | 102.0422 | 171.61 B | 1.9038 | 1.9 | 9.6 M | 979.59 M |
| TTD | The Trade Desk | 42.914 | 6.11 B | 2.264 | 5.57 | 22.31 M | 957.21 M |
| PPLI | People Incorporated | 58.2428 | 3.13 B | 0.4454 | 0.77 | 16.31 M | 949.74 M |
| BKNG | Booking Holdings Inc | 65.1348 | 124.5 B | 2.6092 | 4.17 | 13.47 M | 877.37 M |
| DOCU | Docusign Inc | 178.96 | 14.51 B | 6.75 | 3.92 | 3.77 M | 674.78 M |
| EBAY | Ebay Inc | 48.0769 | 54.27 B | 0.463 | 0.97 | 12.88 M | 619.22 M |
| CMCSA | Comcast Corporation | 31.4569 | 86.61 B | 0.5705 | 1.85 | 19.49 M | 613.22 M |
| CHTR | Charter Communications | 521.91 | 15.34 B | 11.87 | 2.33 | 1.11 M | 580.68 M |
| CRWD | Crowdstrike Holdings Inc | 102.95 | 222.09 B | 2.66 | 2.65 | 5.36 M | 551.36 M |
| COST | Costco Wholesale | 279.4641 | 466.86 B | 1.4122 | 0.51 | 1.91 M | 532.69 M |
| OKTA | Okta Inc. | 210.92 | 29.49 B | 10.69 | 5.34 | 2.49 M | 525.03 M |
| PTON | Peloton Interactive Inc | 60.25 | 2.46 B | 2.48 | 4.29 | 8.34 M | 502.19 M |
| PLUG | Plug Power Inc | 8.87 | 2.02 B | 0.66 | 8.04 | 55.81 M | 495.03 M |
| INTU | Intuit Inc | 292.1947 | 91.26 B | 6.1707 | 2.16 | 1.65 M | 483.12 M |
| MAR | Marriot International | 83.3753 | 108.6 B | 0.8567 | 1.04 | 5.71 M | 475.92 M |
| DKNG | Draftkings Inc | 33.87 | 9.19 B | 0.61 | 1.83 | 13.89 M | 470.51 M |
| WDAY | Workday Inc | 191.47 | 46.49 B | 4.11 | 2.19 | 2.33 M | 446.18 M |
| SBUX | Starbucks Corporation | 65.0602 | 120.17 B | 0.3867 | 0.6 | 6.75 M | 439.15 M |
| LIN | Linde Plc | 198.2789 | 236.54 B | 2.4558 | 1.25 | 2.13 M | 421.56 M |
| FISV | Fiserv Inc | 98.50 | 33.44 B | 0.88 | 0.9 | 4.01 M | 395.29 M |
| CME | CME Group Inc | 133.2724 | 109.49 B | 5.0185 | 3.91 | 2.91 M | 387.93 M |
| EQIX | Equinix Inc | 653.1724 | 100.25 B | 23.2055 | 3.68 | 573.4 K | 374.53 M |
| ETSY | Etsy Inc | 111.21 | 7.75 B | 4.98 | 4.69 | 3.27 M | 364.05 M |
| PENN | Penn Natl Gaming Inc | 31.91 | 2.34 B | 1.37 | 4.49 | 9.9 M | 316.04 M |
| ANGI | Angi Inc | 130.90 | 280.65 M | 9.40 | 7.74 | 2.37 M | 310.2 M |
| ADSK | Autodesk Inc | 241.22 | 54.7 B | 2.03 | 0.85 | 1.28 M | 307.63 M |
| ROST | Ross Stores Inc | 82.2828 | 74.13 B | 1.8402 | 2.29 | 3.7 M | 304.75 M |
| TTWO | Take-Two Interactive Software | 144.11 | 40.18 B | 4.54 | 3.25 | 2.03 M | 291.92 M |
| ZS | Zscaler Inc | 111.51 | 32.23 B | 2.01 | 1.84 | 2.55 M | 284.61 M |
| BMRN | Biomarin Pharmaceuticals | 125.84 | 10.85 B | 2.50 | 2.03 | 2.15 M | 270.24 M |
| ISRG | Intuitive Surg Inc | 191.8467 | 159.96 B | 1.9034 | 1 | 1.39 M | 267.45 M |
| EXPE | Expedia Group Inc | 83.5825 | 31.11 B | 2.2172 | 2.72 | 3.16 M | 264.39 M |
| CRSP | Crispr Therapeutics Ag | 78.50 | 4.84 B | 5.01 | 6.82 | 3.33 M | 261.43 M |
| BIDU | Baidu Inc ADR | 120.63 | 27.88 B | 0.74 | 0.62 | 2.12 M | 255.3 M |
| AZN | Astrazeneca Plc ADR | 93.412 | 289.14 B | 0.7533 | 0.81 | 2.73 M | 255.11 M |
| XEL | XCEL Energy Inc | 53.6751 | 49.76 B | 1.4131 | 2.7 | 4.5 M | 241.79 M |
| CDNS | Cadence Design Systems, Inc. | 97.07 | 87.78 B | 1.11 | 1.16 | 2.36 M | 229.09 M |
| ORLY | O'Reilly Automotive | 28.4055 | 72.33 B | 0.294 | 1.05 | 7.99 M | 226.88 M |
| TEAM | Atlassian | 185.61 | 38.9 B | 5.34 | 2.96 | 1.22 M | 226.87 M |
| DLTR | Dollar Tree Inc | 93.39 | 24.61 B | 0.71 | 0.77 | 2.4 M | 224.04 M |
| CZR | Caesars Entertainment Inc | 40.86 | 5.96 B | 0.80 | 2 | 5.45 M | 222.56 M |
| DDOG | Datadog Inc | 89.38 | 64.29 B | 2.43 | 2.79 | 2.45 M | 218.74 M |
| MDB | Mongodb Inc Cl A | 228.78 | 25.16 B | 2.44 | 1.08 | 952.4 K | 217.89 M |
| TTOO | T2 Biosystems CS | 7600.00 | 11.22 K | 1250.00 | 19.69 | 28.44 K | 216.15 M |
| AIXC | AIxCrypto Holdings, Inc. | 2285.00 | 21.32 M | 300.00 | 15.11 | 89 K | 203.38 M |
| FFR | FF EAI Robotics Ecosystem Inc. | 2285.00 | 300.00 | 15.11 | 89 K | 203.38 M | |
| WIX | Wix.com Ltd | 265.77 | 4.44 B | 9.55 | 3.73 | 752.28 K | 199.93 M |
| SNPS | Synopsys Inc | 196.90 | 86.32 B | 1.90 | 0.97 | 884.99 K | 174.25 M |
| SBAC | SBA Communications | 278.1698 | 20.1 B | 3.1661 | 1.15 | 623.3 K | 173.38 M |
| EXC | Exelon Corp | 21.7171 | 47 B | 0.6219 | 2.95 | 7.95 M | 172.65 M |
| FTNT | Fortinet Inc | 27.844 | 87.19 B | 0.39 | 1.42 | 6.2 M | 172.52 M |
| BILI | Bilibili Inc ADR | 47.15 | 6.06 B | 0.83 | 1.79 | 3.58 M | 168.72 M |
| CTAS | Cintas Corp | 63.3154 | 88.29 B | 0.3804 | 0.6 | 2.64 M | 167.13 M |
| Z | Zillow Group Cl C | 58.91 | 6.65 B | 1.30 | 2.26 | 2.79 M | 164.16 M |
| CPRT | Copart Inc | 21.15 | 29.6 B | 0.33 | 1.59 | 7.54 M | 159.47 M |
| AEP | American Electric Power Company | 66.6432 | 68.9 B | 1.918 | 2.96 | 2.38 M | 158.48 M |
| ENPH | Enphase Energy Inc | 49.06 | 3.77 B | 1.49 | 3.13 | 3.23 M | 158.35 M |
| HST | Host Marriott Financial Trust | 8.9064 | 17.1 B | 0.0818 | 0.93 | 17.42 M | 155.19 M |
| DPZ | Domino's Pizza Inc Common Stock | 349.4762 | 11 B | 5.8322 | 1.7 | 436.2 K | 152.44 M |
| MKTX | Marketaxess Holdings | 475.9588 | 5.83 B | 4.7877 | 1.02 | 295.07 K | 140.44 M |
| PAYX | Paychex Inc | 64.5211 | 41.67 B | 0.4651 | 0.73 | 2.17 M | 139.97 M |
| NBIX | Neurocrine Bioscienc | 125.84 | 16.73 B | 3.84 | 3.15 | 1.08 M | 135.61 M |
| CSGP | Costar Group Inc | 71.863 | 12.29 B | 0.796 | 1.12 | 1.79 M | 128.32 M |
| VRSK | Verisk Analytics Inc | 166.0954 | 26.81 B | 2.1385 | 1.3 | 762.9 K | 126.71 M |
| IDXX | Idexx Laboratories | 334.54 | 53.26 B | 4.38 | 1.33 | 374.42 K | 125.26 M |
| XP | XP Inc Cl A | 38.6486 | 7.68 B | 1.2034 | 3.21 | 3.19 M | 123.43 M |
| OPK | Opko Health Inc | 3.43 | 1.29 B | 0.02 | 0.59 | 35.11 M | 120.42 M |
| SRPT | Sarepta Therapeutics | 165.68 | 1.88 B | 5.34 | 3.33 | 709.5 K | 117.55 M |
| SEDG | Solaredge Tech | 141.39 | 1.69 B | 2.61 | 1.88 | 802.86 K | 113.52 M |
| TSCO | Tractor Supply Company | 24.5147 | 18.94 B | 0.1644 | 0.68 | 4.53 M | 110.94 M |
| COO | Cooper Companies | 71.8351 | 11.86 B | 0.9669 | 1.36 | 1.53 M | 109.76 M |
| RARE | Ultragenyx Pharmaceu | 84.65 | 1.52 B | 6.43 | 8.22 | 1.3 M | 109.68 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 30.07 | 182.52 M | 1.64 | 5.77 | 3.05 M | 91.57 M |
| SWBI | Smith & Wesson Brands Inc | 13.9256 | 648.83 M | 0.2728 | 2 | 6.57 M | 91.53 M |
| WING | Wingstop Inc | 130.0744 | 4.42 B | 3.9216 | 3.11 | 674.9 K | 87.79 M |
| ATHE | Alterity Therapeutics Ltd ADR | 18.70 | 44.25 M | 6.80 | 57.14 | 4.62 M | 86.47 M |
| SDGR | Schrodinger Inc | 93.00 | 2.23 B | 1.43 | 1.56 | 886.1 K | 82.41 M |
| PCRX | Pacira Pharm Inc | 53.14 | 1.45 B | 0.67 | 1.28 | 1.54 M | 82.08 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 32.21 | 2.55 B | 0.69 | 2.19 | 2.54 M | 81.93 M |
| EHTH | Ehealth Inc | 101.94 | 15.05 M | 3.70 | 3.77 | 791.47 K | 80.68 M |
| VRSN | Verisign Inc | 207.8862 | 27.69 B | 3.605 | 1.76 | 386.59 K | 80.37 M |
| FIVN | Five9 Inc | 114.13 | 2.1 B | 3.46 | 3.13 | 703.5 K | 80.29 M |
| WSC | Willscot Corp | 12.9244 | 3.42 B | 0.813 | 6.71 | 6.17 M | 79.73 M |
| ACAD | Acadia Pharmaceutica | 50.29 | 3.66 B | 1.82 | 3.75 | 1.55 M | 77.94 M |
| XRAY | Dentsply Sirona Inc | 40.0874 | 1.89 B | 0.7937 | 2.02 | 1.92 M | 76.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 101.664 | 194.77 B | 6.744 | 7.1 | 34.48 M | 3.51 B |
| XYZ | Block, Inc | 115.90 | 51.36 B | 10.96 | 10.44 | 22.48 M | 2.61 B |
| FDX | Fedex Corp | 141.0098 | 72.17 B | 14.7977 | 11.72 | 17.97 M | 2.53 B |
| PFE | Pfizer Inc | 23.7895 | 167.51 B | 0.7332 | 3.18 | 73.5 M | 1.75 B |
| DIS | Walt Disney Company | 110.4099 | 201.59 B | 1.4655 | 1.35 | 11.93 M | 1.32 B |
| FSLY | Fastly Inc | 86.45 | 2.48 B | 1.32 | 1.55 | 13.91 M | 1.2 B |
| MA | Mastercard Inc | 291.5834 | 568.62 B | 5.2959 | 1.85 | 3.8 M | 1.11 B |
| CRM | Salesforce.com Inc | 189.1135 | 175.83 B | 4.494 | 2.43 | 4.75 M | 899.16 M |
| RCL | Royal Caribbean Cruises Ltd | 49.6875 | 87.51 B | 0.5181 | 1.05 | 17.92 M | 890.26 M |
| UPS | United Parcel Service | 90.6587 | 92.14 B | 2.5671 | 2.91 | 8.98 M | 814.31 M |
| NOW | Servicenow Inc | 416.79 | 105.84 B | 11.73 | 2.9 | 1.79 M | 747.8 M |
| W | Wayfair Inc | 219.19 | 15.3 B | 21.58 | 10.92 | 3.07 M | 672.78 M |
| UNH | Unitedhealth Group Inc | 272.3375 | 353.79 B | 2.5429 | 0.94 | 2.3 M | 627.48 M |
| MRK | Merck & Company | 62.186 | 362.01 B | 0.6289 | 1.02 | 9.95 M | 618.67 M |
| PCG | Pacific Gas & Electric Company | 8.901 | 38.94 B | 0.1577 | 1.8 | 67.17 M | 597.86 M |
| STZ | Constellation Brands Inc | 167.5512 | 24.02 B | 9.8522 | 6.25 | 3.47 M | 580.59 M |
| BMY | Bristol-Myers Squibb Company | 47.1373 | 127.02 B | 0.4997 | 1.07 | 11.74 M | 553.31 M |
| SE | Sea Ltd ADR | 114.46 | 46.38 B | 7.22 | 6.73 | 4.73 M | 541.26 M |
| SNAP | Snap Inc | 23.72 | 8.39 B | 0.23 | 0.98 | 21.73 M | 515.53 M |
| NIO | Nio Inc ADR | 7.91 | 8.49 B | 0.19 | 2.46 | 64.84 M | 512.9 M |
| ABBV | Abbvie Inc | 78.2254 | 514.78 B | 0.7575 | 0.98 | 6.52 M | 510.26 M |
| TWLO | Twilio | 227.77 | 31.03 B | 8.35 | 3.81 | 2.21 M | 503.01 M |
| LIN | Linde Plc | 198.2789 | 2.4558 | 1.25 | 2.13 M | 421.56 M | |
| SPG | Simon Property Group | 50.1174 | 86.71 B | 1.0267 | 2.09 | 7.98 M | 399.92 M |
| FIS | Fidelity National Information Services | 120.009 | 14.82 B | 2.4289 | 2.07 | 3.3 M | 395.98 M |
| TDOC | Teladoc Health Inc | 198.85 | 1.6 B | 8.01 | 4.2 | 1.99 M | 394.98 M |
| TJX | TJX Companies | 47.391 | 149.47 B | 0.5741 | 1.23 | 8.21 M | 388.9 M |
| ETSY | Etsy, Inc. | 111.21 | 4.98 | 4.69 | 3.27 M | 364.05 M | |
| PINS | Pinterest Inc | 23.28 | 10.62 B | 1.11 | 5.01 | 15.59 M | 362.97 M |
| NEE | Nextera Energy | 57.794 | 182.36 B | 1.4292 | 2.54 | 6.02 M | 348.19 M |
| CI | Cigna Corp | 173.3213 | 77.58 B | 2.593 | 1.52 | 2 M | 347.34 M |
| MDT | Medtronic Inc | 78.0162 | 130.22 B | 0.5239 | 0.68 | 4.33 M | 337.71 M |
| GPN | Global Payments Inc | 163.295 | 25.77 B | 1.7807 | 1.1 | 2.01 M | 327.49 M |
| HUM | Humana Inc | 370.9769 | 52.08 B | 3.6003 | 0.98 | 870.12 K | 322.8 M |
| BDX | Becton Dickinson and Company | 168.6705 | 57.71 B | 1.5782 | 0.94 | 1.88 M | 316.59 M |
| SPGI | S&P Global Inc | 318.9272 | 135.62 B | 4.8051 | 1.53 | 963.2 K | 307.19 M |
| CMG | Chipotle Mexican Grill | 21.3672 | 43.55 B | 0.32 | 1.52 | 14.19 M | 303.09 M |
| RH | Restoration Hardware Holdings | 259.66 | 2.48 B | 10.76 | 4.32 | 1.11 M | 289.47 M |
| CNC | Centene Corp | 65.41 | 34.53 B | 1.86 | 2.93 | 4.31 M | 282.11 M |
| SYK | Stryker Corp | 173.1881 | 124.99 B | 3.4385 | 2.03 | 1.61 M | 278.9 M |
| ECL | Ecolab Inc | 188.2362 | 84.29 B | 1.2126 | 0.65 | 1.47 M | 276.75 M |
| ELV | Elevance Health Inc | 247.9014 | 92.3 B | 5.2592 | 2.17 | 1.11 M | 275.19 M |
| AMT | American Tower Corp | 224.5061 | 87.55 B | 5.7947 | 2.65 | 1.21 M | 271.02 M |
| AZN | AstraZeneca PLC | 93.412 | 0.7533 | 0.81 | 2.73 M | 255.11 M | |
| SPCE | Virgin Galactic Holdings Inc | 334.00 | 419.92 M | 7.20 | 2.2 | 748.05 K | 249.85 M |
| CCI | Crown Castle International Corp | 132.5227 | 38.72 B | 3.5002 | 2.71 | 1.78 M | 235.97 M |
| RNG | Ringcentral Inc | 289.7918 | 6.02 B | 5.2905 | 1.86 | 813.4 K | 235.72 M |
| HLT | Hilton Inc | 73.4836 | 82.43 B | 0.9773 | 1.35 | 3.18 M | 233.46 M |
| VEEV | Veeva Systems Inc | 242.22 | 49.18 B | 7.80 | 3.33 | 933.71 K | 226.16 M |
| APD | Air Products and Chemicals | 211.966 | 67.88 B | 1.9914 | 0.95 | 1.05 M | 222.37 M |
| BAX | Baxter International Inc | 77.9398 | 13.33 B | 1.0801 | 1.41 | 2.76 M | 214.79 M |
| PLD | Prologis Inc | 81.117 | 123.42 B | 1.5516 | 1.95 | 2.62 M | 212.91 M |
| HCA | Hca Holdings Inc | 93.5826 | 107.17 B | 0.9732 | 1.05 | 2.24 M | 209.63 M |
| CHWY | Chewy Inc | 46.46 | 9.07 B | 1.77 | 3.96 | 4.32 M | 200.6 M |
| ICE | Intercontinental Exchange | 86.7214 | 96.27 B | 1.5801 | 1.86 | 2.3 M | 199.81 M |
| CVNA | Carvana Co. Class A | 25.076 | 81.55 B | 1.036 | 4.31 | 7.94 M | 199.2 M |
| SRE | Sempra | 50.4987 | 51.12 B | 1.7145 | 3.51 | 3.94 M | 198.76 M |
| TAL | Tal Education Group ADR | 69.95 | 5.64 B | 1.57 | 2.3 | 2.78 M | 194.28 M |
| CARR | Carrier Global Corp | 20.9115 | 43.18 B | 0.3607 | 1.76 | 9.18 M | 192 M |
| D | Dominion Resources | 64.1331 | 60.34 B | 0.9112 | 1.44 | 2.99 M | 191.71 M |
| DUK | Duke Energy Corp | 65.3604 | 99.63 B | 1.6274 | 2.55 | 2.84 M | 185.35 M |
| PAYC | Paycom Software Inc | 318.7333 | 10.7 B | 10.4798 | 3.4 | 561.83 K | 179.07 M |
| SKYD | Skydance Corporation | 20.3719 | 40.39 B | 0.2417 | 1.2 | 8.77 M | 178.7 M |
| CNP | Centerpoint Energy Inc | 16.6167 | 26.95 B | 0.5173 | 3.21 | 10.66 M | 177.2 M |
| NET | Cloudflare Inc Cl A | 36.93 | 95.7 B | 0.98 | 2.73 | 4.72 M | 174.48 M |
| ESTC | Elastic N.V. | 94.72 | 9.04 B | 2.51 | 2.72 | 1.83 M | 173.69 M |
| SO | Southern Company | 42.4861 | 106.22 B | 0.8196 | 1.97 | 3.87 M | 164.56 M |
| CPAY | Corpay Inc | 254.69 | 29.89 B | 3.16 | 1.26 | 609.8 K | 155.31 M |
| HDB | Hdfc Bank Ltd ADR | 20.2921 | 129.28 B | 1.0457 | 5.43 | 7.59 M | 154.09 M |
| DPZ | Domino's Pizza Inc | 349.4762 | 11.64 B | 5.8322 | 1.7 | 436.2 K | 152.44 M |
| CHGG | Chegg Inc | 68.08 | 68.01 M | 0.82 | 1.22 | 2.22 M | 151.32 M |
| CAG | Conagra Brands Inc | 26.8741 | 7.28 B | 0.3767 | 1.42 | 5.45 M | 146.45 M |
| OPTU | OPTU | 23.43 | 286.87 M | 0.89 | 3.95 | 6.19 M | 145.07 M |
| DLR | Digital Realty Trust | 121.13 | 65.79 B | 4.3393 | 3.72 | 1.18 M | 142.98 M |
| LYV | Live Nation Entertainment | 46.02 | 40.83 B | 1.69 | 3.81 | 3.01 M | 138.72 M |
| MCO | Moody's Corp | 265.3534 | 87.19 B | 3.4886 | 1.33 | 517.32 K | 137.27 M |
| FE | Firstenergy Corp | 31.2707 | 26.88 B | 0.8625 | 2.84 | 4.36 M | 136.25 M |
| BALL | Ball Corporation | 65.9613 | 17.55 B | 1.1106 | 1.71 | 2.06 M | 135.66 M |
| MSCI | MSCI Inc | 321.2479 | 46.6 B | 6.6995 | 2.13 | 408.2 K | 131.13 M |
| WAB | Wabtec Corp | 56.1124 | 47.9 B | 0.4161 | 0.75 | 2.29 M | 128.72 M |
| GDDY | Godaddy Inc | 73.85 | 14.49 B | 0.52 | 0.71 | 1.68 M | 123.86 M |
| CTVA | Corteva Inc | 25.3072 | 7.94 B | 0.234 | 0.93 | 4.84 M | 122.44 M |
| HUBS | Hubspot Inc | 232.55 | 10.27 B | 8.20 | 3.66 | 511.6 K | 118.97 M |
| IIPR | Innovative Industrial Properties | 59.9142 | 1.51 B | 3.668 | 6.52 | 1.98 M | 118.91 M |
| MLM | Martin Marietta Materials | 201.2925 | 36.8 B | 2.3118 | 1.16 | 585.54 K | 117.86 M |
| WELL | Welltower Inc | 45.7569 | 179.74 B | 1.6122 | 3.65 | 2.57 M | 117.56 M |
| EFX | Equifax Inc | 166.2042 | 22.27 B | 1.6183 | 0.98 | 682.7 K | 113.47 M |
| TYL | Tyler Technologies | 350.32 | 16.72 B | 3.44 | 0.99 | 322.89 K | 113.12 M |
| VTR | Ventas Inc | 31.4561 | 46.93 B | 1.3955 | 4.64 | 3.58 M | 112.51 M |
| USFD | US Foods Holding | 20.04 | 23.08 B | 0.32 | 1.62 | 5.59 M | 112.01 M |
| WSM | Williams-Sonoma | 37.8637 | 29.92 B | 1.2544 | 3.43 | 2.95 M | 111.68 M |
| COO | Cooper Companies | 71.8351 | 0.9669 | 1.36 | 1.53 M | 109.76 M | |
| AEE | Ameren Corp | 61.3642 | 31.24 B | 1.8031 | 3.03 | 1.78 M | 109.36 M |
| PEG | Public Service Enterprise Group Inc | 40.9864 | 36.19 B | 0.486 | 1.2 | 2.62 M | 107.26 M |
| PLNT | Planet Fitness | 62.19 | 4.57 B | 1.62 | 2.67 | 1.71 M | 106.3 M |
| PSA | Public Storage | 156.188 | 63.05 B | 5.7014 | 3.79 | 678.5 K | 105.97 M |
| ES | Eversource Energy | 68.619 | 26.31 B | 1.4835 | 2.21 | 1.53 M | 104.85 M |
| LH | Laboratory Corp of America Holdings | 136.7292 | 29.77 B | 0.7531 | 0.55 | 749.49 K | 102.48 M |
| SONY | Sony Group Corp ADR | 13.1586 | 157.68 B | 0.2356 | 1.82 | 7.75 M | 101.97 M |
| TFX | Teleflex Inc | 354.9643 | 6.39 B | 4.7626 | 1.36 | 287 K | 101.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.16 | 5.98 B | 0.70 | 4.53 | 1.1 M | 17.83 M |
| HOS | Hornbeck Offshore Services, Inc | 3.58 | 1.75 B | 0.11 | 3.17 | 2.85 M | 10.2 M |
| PSBZP | PS Business Parks Inc. | 20.9102 | 0.1307 | 0.63 | 114.8 K | 2.4 M | |
| BYDDY | BYD Company Limited | 15.52 | 86.16 B | 0.17 | 1.11 | 90.11 K | 1.4 M |
| YVRLF | Liquid Media Group Ltd. | 5.56 | 482 | 0.08 | 1.46 | 229.92 K | 1.28 M |
| ZVOI | Zovio Inc | 3.15 | 137.92 K | 0.09 | 2.94 | 352.47 K | 1.11 M |
| MDLM | Medley Management Inc | 8.00 | 612 | 0.28 | 3.63 | 71.39 K | 571.14 K |
| BRBL | Brewbilt Brewing Co | 35.9983 | 946.91 K | 4.4998 | 14.29 | 10.12 K | 364.27 K |
| GAMI | GAMCO Investors Inc | 11.637 | 536.94 M | 0.0954 | 0.83 | 6.2 K | 72.15 K |
| CYRNQ | CYRNQ | 24.60 | 799 | 1.00 | 4.24 | 2.82 K | 69.45 K |
| TMGI | The Marquie Group Inc | 500.00 | 102.17 K | 200.00 | 66.67 | 37 | 18.5 K |
| SIRC | Solar Integrated Roofing Corporation | 7.83 | 0.33 | 4.4 | 2.27 K | 17.8 K | |
| STMH | Stem Holdings Inc | 49.00 | 7.00 | 16.67 | 193 | 9.46 K | |
| AJYG | AJ1G Inc | 40.80 | 6.47 M | 3.60 | 9.68 | 180 | 7.34 K |
| KUBR | Kuber Resources Corporation | 12.00 | 126.05 K | 6.00 | 100 | 385 | 4.62 K |
| WEXPF | Western Exploration Inc | 10.899 | 24.97 M | 3.633 | 50 | 9 | 98.09 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 51.1501 | 2.175 | 4.44 | 0 | 0 |