Gainers for 2 July 2020 from 00:00:00 until 23:59:59
Gainers for 2 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOON | Kartoon Studios Inc | 35.50 | 31.07 M | 12.40 | 53.68 | 28.58 M | 1.01 B |
| HYLN | Hyliion Holdings Corp. | 27.07 | 534.01 M | 1.89 | 7.51 | 9.31 M | 252.07 M |
| LNG | Cheniere Energy | 46.6366 | 56.76 B | 0.6976 | 1.52 | 1.46 M | 67.91 M |
| IMO | Imperial Oil Ltd | 13.6002 | 58.82 B | 0.2396 | 1.79 | 426.4 K | 5.8 M |
| SCPX | Scorpius Holdings Inc | 1217.0212 | 6.11 K | 28.42 | 2.39 | 4.53 K | 5.52 M |
| UAVS | Ageagle Aerial Systems Inc | 1190.00 | 20.12 M | 40.00 | 3.48 | 4.6 K | 5.48 M |
| NOG | Northern Oil and Gas | 7.3663 | 2.43 B | 0.081 | 1.11 | 532.17 K | 3.92 M |
| ELMD | Electromed Inc | 15.34 | 225.16 M | 0.43 | 2.88 | 175.5 K | 2.69 M |
| YCBD | Cbdmd Inc | 701.9993 | 4.66 M | 18.00 | 2.63 | 3.6 K | 2.53 M |
| CMCL | Caledonia Mining Cp | 14.3512 | 411.84 M | 0.3363 | 2.4 | 132.69 K | 1.9 M |
| CANF | Can-Fite Biopharma Ltd ADR | 400.00 | 4.91 M | 12.00 | 3.09 | 3.88 K | 1.55 M |
| INUV | Inuvo Inc | 5.60 | 6.68 M | 0.30 | 5.66 | 269.04 K | 1.51 M |
| NNVC | Nanoviricides Inc | 7.25 | 33.71 M | 0.08 | 1.12 | 201.8 K | 1.46 M |
| SEB | Seaboard Corporation | 2878.9087 | 3.38 B | 20.6704 | 0.72 | 500 | 1.44 M |
| ELA | Envela Corp | 5.38 | 279.63 M | 0.27 | 5.28 | 197.5 K | 1.06 M |
| GPUS | Hyperscale Data, Inc. | 401913.5625 | 24.3 M | 7177.00 | 1.82 | 2 | 803.83 K |
| VNRX | Volitionrx Ltd | 3.75 | 5.89 M | 0.13 | 3.59 | 200.54 K | 752.04 K |
| MHH | Mastech Holdings Inc | 24.28 | 75.8 M | 0.49 | 2.06 | 26.78 K | 650.32 K |
| AIRI | Air Industries Group Inc | 13.80 | 13.6 M | 1.40 | 11.29 | 38.6 K | 532.72 K |
| CVU | CPI Aerostructures | 3.47 | 61.21 M | 0.10 | 2.97 | 124.71 K | 432.75 K |
| MYO | Myomo Inc | 3.66 | 47.93 M | 0.02 | 0.55 | 116.3 K | 425.66 K |
| WYY | Widepoint Corp | 6.95 | 62.89 M | 0.117 | 1.71 | 41.72 K | 289.92 K |
| CET | Central Securities Corp | 20.5055 | 1.63 B | 0.1835 | 0.9 | 13.9 K | 285.03 K |
| DXR | Daxor Corp | 17.0976 | 49.33 M | 1.1326 | 7.09 | 16.17 K | 276.45 K |
| MYND | Mynd.Ai Inc ADR | 17.0686 | 11.46 M | 1.2069 | 7.61 | 13.55 K | 231.28 K |
| ACCS | Access Newswire Inc | 10.43 | 13.03 M | 0.38 | 3.78 | 17.52 K | 182.76 K |
| ITP | IT Tech Packaging Inc | 5.898 | 1.96 M | 0.045 | 0.77 | 30.95 K | 182.51 K |
| EVI | Evi Industries Inc | 22.2049 | 270.19 M | 0.2121 | 0.96 | 7.5 K | 166.54 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2865 | 155.29 M | 0.0812 | 1.13 | 19.7 K | 143.54 K |
| SER | Serina Therapeutics Inc | 31.75 | 35.05 M | 0.8214 | 2.66 | 4.16 K | 131.92 K |
| BCV | Bancroft Convertible Fund | 14.5903 | 117.76 M | 0.3009 | 2.11 | 9 K | 131.31 K |
| PHGE | Biomx Ltd | 1130.50 | 4.04 M | 5.70 | 0.51 | 91 | 102.88 K |
| BKTI | Bk Technologies Inc | 15.748 | 252.32 M | 0.1847 | 1.19 | 3.43 K | 54.02 K |
| ARMP | Armata Pharmaceuticals Inc | 3.96 | 130.51 M | 0.02 | 0.51 | 10.6 K | 41.98 K |
| ESP | Espey Mfg. & Electronics | 15.1988 | 140.16 M | 0.1745 | 1.16 | 2.2 K | 33.44 K |
| IDR | Idaho Strategic Resources | 3.325 | 329.98 M | 0.1718 | 5.45 | 9.71 K | 32.3 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.4632 | 0.3235 | 1.29 | 900 | 22.92 K | |
| DIT | Amcon Distributing Company | 52.3943 | 60.81 M | 1.7692 | 3.49 | 300 | 15.72 K |
| CTGO | Contango Ore Inc | 12.00 | 520 M | 1.50 | 14.29 | 350 | 4.2 K |
| INLX | Intellinetics Inc | 4.50 | 17.17 M | 1.30 | 40.62 | 500 | 2.25 K |
| OGCP | Empire State Realty Op LP Se | 6.4889 | 1.47 B | 0.0918 | 1.44 | 276 | 1.79 K |
| IOR | Income Opportunity Realty Trust | 11.8799 | 75.31 M | 0.7709 | 6.94 | 148 | 1.76 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 40.65 | 633.83 B | 0.83 | 2.08 | 347.1 K | 14.11 M |
| CL | Crude Oil | 40.65 | 0.83 | 2.08 | 347.1 K | 14.11 M | |
| BZ | Brent Crude | 43.14 | 1.11 | 2.64 | 196.69 K | 8.49 M | |
| SI | Silver | 18.322 | 1.07 B | 0.104 | 0.57 | 49.86 K | 913.53 K |
| FC | Feeder Cattle | 134.875 | 1.80 | 1.35 | 4.73 K | 637.96 K | |
| DC | Class III Milk | 22.97 | 0.12 | 0.53 | 539 | 12.38 K | |
| CT | Cotton | 63.05 | 0.47 | 0.75 | 26 | 1.64 K | |
| CPO | Palm Oil | 549.25 | 7.50 | 1.38 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9235.7002 | 5.5 T | 82.6904 | 0.9 | 228.86 M | 2.11 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 80.5773 | 1.42 T | 5.9353 | 7.95 | 258.75 M | 20.85 B |
| MSFT | Microsoft Corporation | 196.4734 | 3.94 T | 1.486 | 0.76 | 29.32 M | 5.76 B |
| GOOGL | Alphabet Inc Class A | 72.894 | 3.5 T | 1.385 | 1.94 | 57.22 M | 4.17 B |
| SHOP | Shopify Inc | 102.997 | 193.23 B | 1.333 | 1.31 | 34.59 M | 3.56 B |
| NVDA | Nvidia Corporation | 9.5791 | 4.51 T | 0.082 | 0.86 | 364.05 M | 3.49 B |
| GOOG | Alphabet Inc Class C | 72.6386 | 3.49 T | 1.3221 | 1.85 | 37.18 M | 2.7 B |
| WKHS | Workhorse Group | 62730.00 | 33.77 M | 5190.00 | 9.02 | 40.32 K | 2.53 B |
| DOCU | Docusign Inc | 190.99 | 14.51 B | 12.03 | 6.72 | 13.23 M | 2.53 B |
| PDD | Pinduoduo Inc ADR | 93.00 | 118.18 B | 7.55 | 8.84 | 16.88 M | 1.57 B |
| INO | Inovio Pharma | 257.40 | 126.13 M | 20.64 | 8.72 | 4.38 M | 1.13 B |
| ADBE | Adobe Systems Inc | 442.95 | 93.14 B | 3.14 | 0.71 | 2.5 M | 1.11 B |
| TTD | The Trade Desk | 44.293 | 6.11 B | 1.379 | 3.21 | 22.74 M | 1.01 B |
| CRWD | Crowdstrike Holdings Inc | 107.27 | 222.09 B | 4.32 | 4.2 | 9.06 M | 971.97 M |
| INTC | Intel Corp | 52.713 | 298.85 B | 0.2853 | 0.54 | 15.58 M | 821.19 M |
| AMGN | Amgen Inc | 216.1542 | 248.92 B | 2.6115 | 1.22 | 3.34 M | 721.55 M |
| PPLI | People Incorporated | 62.0907 | 3.13 B | 3.8479 | 6.61 | 11.23 M | 697.04 M |
| QCOM | Qualcomm Inc | 81.1765 | 176.63 B | 1.8467 | 2.33 | 8.32 M | 675.17 M |
| BKNG | Booking Holdings Inc | 65.5742 | 124.5 B | 0.4394 | 0.67 | 9.02 M | 591.48 M |
| JD | Jd.com Inc ADR | 55.8299 | 39.31 B | 1.2641 | 2.32 | 10.49 M | 585.81 M |
| LIN | Linde Plc | 204.2705 | 236.54 B | 5.9916 | 3.02 | 2.84 M | 579.7 M |
| ARTL | Artelo Biosciences Inc | 342.90 | 1.05 M | 5.40 | 1.6 | 1.55 M | 530.7 M |
| LRCX | Lam Research Corp | 30.4179 | 250.84 B | 0.5845 | 1.96 | 17.11 M | 520.51 M |
| TXN | Texas Instruments | 106.3892 | 253.58 B | 0.8541 | 0.81 | 4.8 M | 510.56 M |
| AKAM | Akamai Technologies | 113.12 | 11.94 B | 6.79 | 6.39 | 4.43 M | 501.56 M |
| REGN | Regeneron Pharmaceuticals | 618.2731 | 93.11 B | 13.1909 | 2.18 | 802.5 K | 496.16 M |
| COHR | Coherent Inc | 44.10 | 37.97 B | 0.59 | 1.36 | 10.77 M | 474.99 M |
| WYNN | Wynn Resorts Ltd | 74.9906 | 8.56 B | 3.4237 | 4.78 | 6.27 M | 469.98 M |
| AVGO | Broadcom Inc. | 27.8295 | 1.4 T | 0.2417 | 0.88 | 16.64 M | 463.03 M |
| DXCM | Dexcom | 101.8375 | 29.97 B | 1.785 | 1.78 | 4.33 M | 440.71 M |
| TEAM | Atlassian | 190.08 | 38.9 B | 4.47 | 2.41 | 2.28 M | 432.52 M |
| NVAX | Novavax Inc | 81.64 | 1.78 B | 1.94 | 2.43 | 5.21 M | 425.42 M |
| EBAY | Ebay Inc | 49.3478 | 54.27 B | 1.2709 | 2.64 | 8.47 M | 417.9 M |
| CAR | Avis Budget Group | 24.6268 | 4.2 B | 3.2684 | 15.3 | 15.31 M | 377 M |
| BIDU | Baidu Inc ADR | 123.30 | 27.88 B | 2.67 | 2.21 | 3.01 M | 371.37 M |
| INTU | Intuit Inc | 294.8213 | 91.26 B | 2.6266 | 0.9 | 1.23 M | 362.23 M |
| HON | Honeywell International Inc. Common Stock | 121.572 | 69.74 B | 0.7629 | 0.63 | 2.93 M | 355.81 M |
| PLUG | Plug Power Inc | 9.10 | 2.02 B | 0.23 | 2.59 | 38.14 M | 347.07 M |
| NTES | Netease Inc ADR | 77.1819 | 82.89 B | 0.5678 | 0.74 | 4.31 M | 332.62 M |
| PANW | Palo Alto Networks Inc | 38.4216 | 256.86 B | 0.195 | 0.51 | 8.55 M | 328.36 M |
| MAR | Marriot International | 84.5111 | 108.6 B | 1.1358 | 1.36 | 3.88 M | 327.68 M |
| AMAT | Applied Materials | 57.9784 | 264.04 B | 1.2547 | 2.21 | 5.6 M | 324.45 M |
| VRTX | Vertex Pharmaceutic | 291.10 | 138.67 B | 4.82 | 1.68 | 1.1 M | 320.7 M |
| MELI | MercadoLibre Inc | 988.42 | 76.55 B | 11.28 | 1.15 | 316.77 K | 313.1 M |
| ISRG | Intuitive Surg Inc | 193.4933 | 159.96 B | 1.6466 | 0.86 | 1.54 M | 298.02 M |
| ROST | Ross Stores Inc | 83.5946 | 74.13 B | 1.3118 | 1.59 | 3.52 M | 293.94 M |
| ILMN | Illumina Inc | 362.9377 | 32.18 B | 4.426 | 1.23 | 717.96 K | 260.57 M |
| XP | XP Inc Cl A | 39.9232 | 7.68 B | 1.2746 | 3.3 | 6.26 M | 249.94 M |
| MDLZ | Mondelez Intl Inc | 44.5234 | 84.75 B | 0.3545 | 0.8 | 5.53 M | 246.19 M |
| EXPE | Expedia Group Inc | 84.028 | 31.11 B | 0.4455 | 0.53 | 2.92 M | 245.04 M |
| KLAC | K L A-Tencor Corp | 184.4176 | 180.73 B | 3.1533 | 1.74 | 1.25 M | 229.97 M |
| WIX | Wix.com Ltd | 272.85 | 4.44 B | 7.08 | 2.66 | 834.89 K | 227.8 M |
| AZN | Astrazeneca Plc ADR | 94.2529 | 289.14 B | 0.8409 | 0.9 | 2.3 M | 216.37 M |
| BILI | Bilibili Inc ADR | 48.18 | 6.06 B | 1.03 | 2.18 | 4.36 M | 210.16 M |
| QDEL | Quidel Cp | 227.04 | 733.76 M | 6.28 | 2.84 | 923.22 K | 209.61 M |
| MRVL | Marvell Technology Inc | 34.1777 | 126.9 B | 0.6344 | 1.89 | 6.11 M | 208.67 M |
| NXPI | Nxp Semiconductors | 102.2125 | 62.58 B | 0.7345 | 0.72 | 2.03 M | 207.54 M |
| CDNS | Cadence Design Systems, Inc. | 97.82 | 87.78 B | 0.75 | 0.77 | 2.09 M | 204.24 M |
| FAST | Fastenal Company | 19.0394 | 60.8 B | 0.4453 | 2.39 | 10.61 M | 201.91 M |
| CZR | Caesars Entertainment Inc | 41.20 | 5.96 B | 0.34 | 0.83 | 4.85 M | 199.75 M |
| MCHP | Microchip Technology | 46.724 | 31.68 B | 0.6655 | 1.44 | 4.25 M | 198.56 M |
| ALGN | Align Technology | 279.93 | 11.79 B | 6.09 | 2.22 | 696.28 K | 194.91 M |
| SWKS | Skyworks Solutions | 110.7631 | 19.33 B | 2.2167 | 2.04 | 1.73 M | 191.84 M |
| ADI | Analog Devices | 109.6617 | 176.17 B | 0.7869 | 0.72 | 1.62 M | 178.1 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 33.43 | 182.52 M | 3.36 | 11.17 | 4.98 M | 166.53 M |
| APA | Apa Corp | 11.4533 | 15.64 B | 0.2245 | 2 | 14.35 M | 164.31 M |
| CSX | CSX Corp | 21.2569 | 90.99 B | 0.1913 | 0.91 | 7.63 M | 162.18 M |
| ADP | Automatic Data Processing, Inc. | 132.9798 | 120.01 B | 1.2631 | 0.96 | 1.22 M | 161.81 M |
| ASML | ASML Holding N.V. ADR | 354.9135 | 549.12 B | 5.3539 | 1.53 | 449.37 K | 159.49 M |
| IQ | Iqiyi Inc ADR | 23.82 | 925.99 M | 0.68 | 2.94 | 6.56 M | 156.26 M |
| INCY | Incyte Corp | 106.47 | 24.25 B | 3.82 | 3.72 | 1.44 M | 153.14 M |
| ODFL | Old Dominion Freight Line Inc | 83.1771 | 34.3 B | 1.2218 | 1.49 | 1.74 M | 145.11 M |
| GDS | Gds Holdings Ltd ADR | 82.80 | 4.48 B | 2.95 | 3.69 | 1.71 M | 141.76 M |
| ANGI | Angi Inc | 134.30 | 280.65 M | 3.40 | 2.6 | 1.05 M | 140.86 M |
| BMRN | Biomarin Pharmaceuticals | 126.78 | 10.85 B | 0.94 | 0.75 | 1.09 M | 138.44 M |
| LITE | Lumentum Hld | 82.26 | 48.79 B | 2.08 | 2.59 | 1.67 M | 137.35 M |
| ON | On Semiconductor | 19.18 | 24.65 B | 0.13 | 0.68 | 7.11 M | 136.34 M |
| TCOM | Trip.com Group Ltd ADR | 26.4315 | 27.94 B | 0.9155 | 3.59 | 5.12 M | 135.45 M |
| TER | Teradyne Inc | 82.6802 | 34.12 B | 1.6325 | 2.01 | 1.61 M | 133.09 M |
| GEN | Gen Digital Inc | 17.7161 | 17.83 B | 0.2125 | 1.21 | 7.37 M | 130.59 M |
| Z | Zillow Group Cl C | 59.96 | 6.65 B | 1.05 | 1.78 | 2.13 M | 127.54 M |
| FITB | Fifth Third Bancorp | 14.9459 | 48.1 B | 0.1127 | 0.76 | 8.24 M | 123.08 M |
| KMB | Kimberly-Clark Corp | 116.0902 | 36.06 B | 1.062 | 0.92 | 1.05 M | 121.88 M |
| CTAS | Cintas Corp | 63.9486 | 88.29 B | 0.6332 | 1 | 1.82 M | 116.31 M |
| COO | Cooper Companies | 72.4747 | 11.86 B | 0.6396 | 0.89 | 1.57 M | 113.76 M |
| API | Agora Inc Ads | 56.49 | 355.11 M | 7.70 | 15.78 | 1.97 M | 111.55 M |
| AEP | American Electric Power Company | 67.0658 | 68.9 B | 0.4226 | 0.63 | 1.65 M | 110.34 M |
| SONO | Sonos Inc | 15.13 | 1.94 B | 0.39 | 2.65 | 7.28 M | 110.17 M |
| FANG | Diamondback Energy | 32.7803 | 50.11 B | 1.5459 | 4.95 | 3.31 M | 108.37 M |
| SEDG | Solaredge Tech | 143.11 | 1.69 B | 1.72 | 1.22 | 740.75 K | 106.01 M |
| HTHT | Huazhu Group Ltd ADR | 30.7135 | 16.1 B | 1.2737 | 4.33 | 3.35 M | 102.93 M |
| CDW | CDW Corporation | 109.0449 | 19.63 B | 1.4712 | 1.37 | 894.1 K | 97.5 M |
| NBIS | Nebius Group N.V. | 50.12 | 35.2 B | 0.63 | 1.27 | 1.94 M | 97.39 M |
| BLNK | Blink Charging Company | 5.28 | 74.44 M | 0.44 | 9.09 | 17.84 M | 94.18 M |
| PCAR | Paccar Inc | 41.1448 | 53.69 B | 0.7775 | 1.93 | 2.22 M | 91.53 M |
| CRSP | Crispr Therapeutics Ag | 79.70 | 4.84 B | 1.20 | 1.53 | 1.11 M | 88.43 M |
| WTW | Weight Watchers International, Inc | 182.2306 | 30.33 B | 1.2513 | 0.69 | 466.4 K | 84.99 M |
| SFIX | Stitch Fix Inc | 28.55 | 366.07 M | 1.95 | 7.33 | 2.91 M | 83.13 M |
| CINF | Cincinnati Financial | 56.1271 | 28.47 B | 0.6662 | 1.2 | 1.46 M | 82 M |
| PODD | Insulet Corp | 201.11 | 10.16 B | 6.51 | 3.35 | 397.12 K | 79.87 M |
| SWBI | Smith & Wesson Brands Inc | 14.3697 | 648.83 M | 0.4441 | 3.19 | 5.54 M | 79.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 217.041 | 272.28 B | 7.4256 | 3.54 | 18.13 M | 3.93 B |
| SHOP | Shopify Inc | 102.997 | 194.77 B | 1.333 | 1.31 | 34.59 M | 3.56 B |
| NIO | Nio Inc ADR | 9.38 | 8.49 B | 1.47 | 18.58 | 221.5 M | 2.08 B |
| V | Visa Inc | 187.7391 | 789.94 B | 1.8134 | 0.98 | 6.3 M | 1.18 B |
| SPOT | Spotify Technology S.A. | 271.49 | 123.97 B | 12.59 | 4.86 | 4.25 M | 1.15 B |
| PFE | Pfizer Inc | 24.3324 | 167.51 B | 0.5429 | 2.28 | 45.27 M | 1.1 B |
| WFC | Wells Fargo & Company | 22.1524 | 251.98 B | 0.2186 | 1 | 37.01 M | 819.93 M |
| ORCL | Oracle Corporation | 52.6962 | 351.96 B | 0.4239 | 0.81 | 15.48 M | 815.68 M |
| TWLO | Twilio | 232.35 | 31.03 B | 4.58 | 2.01 | 3.38 M | 784.3 M |
| XOM | Exxon Mobil Corporation | 37.3126 | 682.04 B | 0.3132 | 0.85 | 18.22 M | 679.71 M |
| PG | Procter & Gamble Company | 110.1953 | 383.36 B | 0.8204 | 0.75 | 6.15 M | 677.8 M |
| T | American Telephone and Telegraph Inc. | 17.8213 | 145.71 B | 0.1066 | 0.6 | 37.72 M | 672.31 M |
| PCG | Pacific Gas & Electric Company | 9.315 | 38.94 B | 0.414 | 4.65 | 67.87 M | 632.24 M |
| LIN | Linde Plc | 204.2705 | 5.9916 | 3.02 | 2.84 M | 579.7 M | |
| GM | General Motors Company | 24.2948 | 73.15 B | 0.2695 | 1.12 | 22.2 M | 539.4 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 53.5037 | 1.95 T | 1.6429 | 3.17 | 10.02 M | 536.17 M |
| NKE | Nike Inc | 95.6611 | 57.32 B | 1.0011 | 1.06 | 5.36 M | 512.29 M |
| TDOC | Teladoc Health Inc | 208.89 | 1.6 B | 10.04 | 5.05 | 2.42 M | 504.7 M |
| GE | General Electric Company | 33.0947 | 335.38 B | 0.3882 | 1.19 | 14.88 M | 492.37 M |
| COHR | Coherent Inc | 44.10 | 0.59 | 1.36 | 10.77 M | 474.99 M | |
| OXY | Occidental Petroleum Corp | 16.6501 | 56.36 B | 0.3465 | 2.13 | 28.13 M | 468.42 M |
| UBER | Uber Technologies Inc | 30.68 | 140.1 B | 0.25 | 0.82 | 14.98 M | 459.62 M |
| PINS | Pinterest Inc | 24.11 | 10.62 B | 0.83 | 3.57 | 18.22 M | 439.39 M |
| MRK | Merck & Company | 62.7114 | 362.01 B | 0.5254 | 0.84 | 6.83 M | 428.18 M |
| BDX | Becton Dickinson and Company | 171.1147 | 57.71 B | 2.4442 | 1.45 | 2.46 M | 420.43 M |
| TMO | Thermo Fisher Scientific Inc | 360.4078 | 256.89 B | 6.0283 | 1.7 | 1.13 M | 406.47 M |
| GOTU | Gaotu Techedu Inc ADR | 63.09 | 545.33 M | 5.84 | 10.2 | 6.36 M | 401 M |
| CVX | Chevron Corp | 68.696 | 417.06 B | 0.5368 | 0.79 | 5.83 M | 400.69 M |
| ACN | Accenture Plc | 195.1841 | 159.41 B | 1.0225 | 0.53 | 2.01 M | 391.58 M |
| LUV | Southwest Airlines Company | 31.6057 | 21.76 B | 0.2871 | 0.92 | 12.3 M | 388.77 M |
| SE | Sea Ltd ADR | 117.62 | 46.38 B | 3.16 | 2.76 | 3.28 M | 385.57 M |
| BLK | Blackrock Inc | 481.3725 | 191.54 B | 6.4995 | 1.37 | 741.95 K | 357.15 M |
| IBM | International Business Machines | 90.0122 | 231.55 B | 0.8722 | 0.98 | 3.92 M | 352.79 M |
| UNP | Union Pacific Corp | 148.947 | 172.38 B | 1.938 | 1.32 | 2.27 M | 338.32 M |
| TME | Tencent Music Entertainment ADR | 13.4861 | 15.58 B | 0.7624 | 5.99 | 24.96 M | 336.58 M |
| PANW | Palo Alto Networks Inc | 38.4216 | 0.195 | 0.51 | 8.55 M | 328.36 M | |
| TJX | TJX Companies | 47.9188 | 149.47 B | 0.5278 | 1.11 | 6.77 M | 324.45 M |
| ABT | Abbott Laboratories | 82.7159 | 190.22 B | 0.5291 | 0.64 | 3.85 M | 318.07 M |
| MDT | Medtronic Inc | 78.7261 | 130.22 B | 0.7099 | 0.91 | 3.94 M | 310.01 M |
| F | Ford Motor Company | 4.5402 | 49.68 B | 0.0525 | 1.17 | 67.27 M | 305.42 M |
| CLX | Clorox Company | 183.4518 | 12.09 B | 2.1387 | 1.18 | 1.66 M | 304.77 M |
| CHGG | Chegg Inc | 70.20 | 68.01 M | 2.12 | 3.11 | 4.32 M | 302.93 M |
| MGM | MGM Resorts International | 16.848 | 8.18 B | 0.0899 | 0.54 | 17.44 M | 293.8 M |
| CAT | Caterpillar Inc | 114.0681 | 256.79 B | 1.4826 | 1.32 | 2.53 M | 288.31 M |
| AZO | Autozone | 1148.97 | 51.77 B | 18.49 | 1.64 | 249.81 K | 287.02 M |
| APD | Air Products and Chemicals | 215.1575 | 67.88 B | 3.1915 | 1.51 | 1.33 M | 286.8 M |
| GIS | General Mills | 50.1688 | 18.99 B | 0.8569 | 1.74 | 5.71 M | 286.71 M |
| DHR | Danaher Corp | 155.2367 | 161.86 B | 2.1772 | 1.42 | 1.8 M | 279.12 M |
| LHX | L3Harris Technologies Inc | 153.4129 | 48.39 B | 1.3468 | 0.89 | 1.77 M | 270.99 M |
| MMM | 3M Company | 106.8167 | 95.49 B | 1.0951 | 1.04 | 2.37 M | 253.31 M |
| HYLN | Hyliion | 27.07 | 533.2 M | 1.89 | 7.51 | 9.31 M | 252.07 M |
| SHW | Sherwin-Williams Company | 184.7375 | 83.13 B | 1.7144 | 0.94 | 1.35 M | 249.67 M |
| SCHW | The Charles Schwab Corp | 30.7808 | 158.22 B | 0.3411 | 1.12 | 7.86 M | 242.02 M |
| DD | Du Pont De.Nemours Inc | 19.9097 | 19.79 B | 0.5189 | 2.68 | 12.13 M | 241.41 M |
| SYY | Sysco Corp | 46.4993 | 37.81 B | 0.3097 | 0.67 | 4.92 M | 229.01 M |
| CNC | Centene Corp | 66.52 | 34.53 B | 1.11 | 1.7 | 3.4 M | 226.15 M |
| CVNA | Carvana Co. Class A | 25.706 | 81.55 B | 0.63 | 2.51 | 8.61 M | 221.43 M |
| AZN | AstraZeneca PLC | 94.2529 | 0.8409 | 0.9 | 2.3 M | 216.37 M | |
| LVS | Las Vegas Sands | 44.017 | 26.38 B | 1.2348 | 2.89 | 4.75 M | 209.22 M |
| AIG | American International Group | 26.0342 | 40.65 B | 0.2958 | 1.15 | 7.87 M | 204.81 M |
| ZTO | Zto Express Cayman Inc ADR | 32.9905 | 15.53 B | 0.4659 | 1.43 | 6.16 M | 203.13 M |
| TAL | Tal Education Group ADR | 72.93 | 5.64 B | 2.98 | 4.26 | 2.69 M | 196.04 M |
| VMC | Vulcan Materials Company | 114.1082 | 36.29 B | 4.59 | 4.19 | 1.67 M | 191.02 M |
| NUS | Nu Skin Enterprises | 39.4388 | 199.57 M | 7.8598 | 24.89 | 4.81 M | 189.83 M |
| COF | Capital One Financial Corp | 55.5276 | 123.84 B | 0.4086 | 0.74 | 3.38 M | 187.47 M |
| PM | Philip Morris International Inc | 53.2059 | 308.42 B | 0.3549 | 0.67 | 3.49 M | 185.89 M |
| M | Macy's Inc | 5.6529 | 6.03 B | 0.1829 | 3.34 | 32.02 M | 181.01 M |
| NOC | Northrop Grumman Corp | 282.0459 | 74.59 B | 1.6651 | 0.59 | 629.7 K | 177.6 M |
| MPC | Marathon Petroleum Corp | 30.5736 | 108.82 B | 0.3305 | 1.09 | 5.72 M | 174.77 M |
| HAL | Halliburton Company | 11.3704 | 26.34 B | 0.0905 | 0.8 | 15.13 M | 171.98 M |
| ZBH | Zimmer Biomet Holdings | 111.7226 | 20.14 B | 1.1764 | 1.06 | 1.51 M | 168.47 M |
| MOH | Molina Healthcare Inc | 182.05 | 10.87 B | 2.93 | 1.64 | 920.17 K | 167.52 M |
| MLM | Martin Marietta Materials | 205.6464 | 36.8 B | 4.3539 | 2.16 | 803.76 K | 165.29 M |
| OTIS | Otis Worldwide Corp | 51.8445 | 30.06 B | 0.6607 | 1.29 | 3.16 M | 163.98 M |
| SLB | Schlumberger N.V. | 15.8539 | 73.68 B | 0.2293 | 1.47 | 10.3 M | 163.31 M |
| EOG | Eog Resources | 39.1123 | 77.17 B | 0.511 | 1.32 | 4.17 M | 162.96 M |
| COP | ConocoPhillips | 34.0653 | 163.71 B | 0.8479 | 2.55 | 4.78 M | 162.66 M |
| DLR | Digital Realty Trust | 122.1162 | 65.79 B | 0.9862 | 0.81 | 1.3 M | 158.36 M |
| TDG | Transdigm Group Inc | 365.8176 | 66.17 B | 2.266 | 0.62 | 425.6 K | 155.69 M |
| EDU | New Oriental Education & Technology Group ADR | 132.7962 | 8.53 B | 4.5255 | 3.53 | 1.16 M | 154.48 M |
| DE | Deere & Company | 146.5688 | 181.09 B | 0.9746 | 0.67 | 1.04 M | 153.15 M |
| EL | Estee Lauder Companies | 176.9933 | 39.88 B | 2.1061 | 1.2 | 846.56 K | 149.84 M |
| LH | Laboratory Corp of America Holdings | 139.3814 | 29.77 B | 2.6522 | 1.94 | 1.07 M | 149.34 M |
| NSC | Norfolk Southern Corp | 154.4908 | 71.86 B | 2.647 | 1.74 | 964.7 K | 149.04 M |
| URI | United Rentals | 143.2512 | 65.36 B | 2.0436 | 1.45 | 1.02 M | 146.02 M |
| LEN | Lennar Corp | 49.0612 | 21.11 B | 0.318 | 0.65 | 2.89 M | 141.66 M |
| APTV | Aptiv Plc | 76.81 | 8.35 B | 1.39 | 1.84 | 1.84 M | 141.25 M |
| SYF | Synchrony Financial | 18.9904 | 23.99 B | 0.2172 | 1.16 | 7.21 M | 136.96 M |
| PH | Parker-Hannifin Corp | 169.0569 | 115.74 B | 2.2081 | 1.32 | 809.1 K | 136.78 M |
| PPG | PPG Industries | 96.7917 | 27.03 B | 2.4138 | 2.56 | 1.4 M | 135.06 M |
| CNP | Centerpoint Energy Inc | 16.7806 | 26.95 B | 0.1639 | 0.99 | 7.95 M | 133.41 M |
| BNS | Bank of Nova Scotia | 29.6129 | 111.75 B | 0.5701 | 1.96 | 4.47 M | 132.46 M |
| ITW | Illinois Tool Works Inc | 152.7627 | 79.85 B | 1.8898 | 1.25 | 857.58 K | 131.01 M |
| GEN | Genesis Healthcare Inc | 17.7161 | 0.2125 | 1.21 | 7.37 M | 130.59 M | |
| CHWY | Chewy Inc | 47.08 | 9.07 B | 0.62 | 1.33 | 2.73 M | 128.69 M |
| A | Agilent Technologies | 85.2193 | 49.28 B | 0.5477 | 0.65 | 1.51 M | 128.49 M |
| TT | Trane Technologies Plc | 83.8863 | 87.94 B | 1.5474 | 1.88 | 1.53 M | 128.05 M |
| EMR | Emerson Electric Company | 54.6106 | 90.56 B | 0.3897 | 0.72 | 2.33 M | 127.12 M |
| ETN | Eaton Corp | 79.7133 | 132.72 B | 1.0299 | 1.31 | 1.59 M | 126.56 M |
| TYL | Tyler Technologies | 355.22 | 16.72 B | 4.90 | 1.4 | 350.82 K | 124.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 139.761 | 10.784 | 8.36 | 2.06 M | 288.61 M | |
| RY | Royal Bank of Canada | 74.1288 | 0.5274 | 0.72 | 3.08 M | 228.28 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9936 | 0.1906 | 2.17 | 13.48 M | 121.22 M | |
| NTR | Nutrien Ltd | 35.88 | 0.3906 | 1.1 | 2.1 M | 75.28 M | |
| AC | Air Canada | 17.13 | 0.18 | 1.06 | 4.27 M | 73.14 M | |
| ENB | Enbridge Inc | 28.0317 | 0.2023 | 0.73 | 2.56 M | 71.74 M | |
| CSU | Constellation Software Inc | 1397.4495 | 16.3348 | 1.18 | 42.32 K | 59.14 M | |
| CTC-A | Canadian Tire Corporation Limited | 94.6007 | 1.3476 | 1.45 | 620.9 K | 58.74 M | |
| LSPD | Lightspeed Commerce Inc. | 36.95 | 4.52 | 13.94 | 1.55 M | 57.37 M | |
| RCI-B | Rogers Communications Inc | 44.6841 | 0.3978 | 0.9 | 1.27 M | 56.68 M | |
| DOL | Dollarama Inc | 44.6769 | 0.3241 | 0.73 | 1.14 M | 51.06 M | |
| EMA | Emera Incorporated | 40.0147 | 0.7425 | 1.89 | 1.1 M | 43.88 M | |
| L | Loblaw CO | 14.7143 | 0.1061 | 0.73 | 2.74 M | 40.26 M | |
| GIB-A | CGI Inc | 85.6478 | 0.8918 | 1.05 | 451.21 K | 38.65 M | |
| FTS | Fortis Inc | 41.7161 | 0.6209 | 1.51 | 894.91 K | 37.33 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.3508 | 0.3993 | 3.65 | 3.21 M | 36.38 M | |
| OTEX | Open Text Corp | 49.9125 | 0.6073 | 1.23 | 652.9 K | 32.59 M | |
| MG | Magna International Inc | 49.8722 | 0.3603 | 0.73 | 625.58 K | 31.2 M | |
| H | Hydro One Ltd | 21.5689 | 0.3409 | 1.61 | 1.35 M | 29.22 M | |
| KXS | Kinaxis Inc | 203.06 | 9.00 | 4.64 | 143 K | 29.04 M | |
| BLDP | Ballard Power Systems Inc | 23.55 | 2.66 | 12.73 | 1.16 M | 27.42 M | |
| WFG | West Fraser Timber CO Ltd | 44.8314 | 1.2245 | 2.81 | 562.1 K | 25.2 M | |
| OVV | Ovintiv Inc | 11.8909 | 0.6856 | 6.12 | 1.89 M | 22.47 M | |
| CVE | Cenovus Energy Inc | 5.6875 | 0.0795 | 1.42 | 3.85 M | 21.88 M | |
| EMP-A | Empire Company Limited | 29.9171 | 0.657 | 2.25 | 705.8 K | 21.12 M | |
| WEED | Canopy Growth Corp | 223.30 | 3.40 | 1.55 | 83.99 K | 18.75 M | |
| TFII | Tfi International Inc | 45.2996 | 1.0738 | 2.43 | 406.03 K | 18.39 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.5244 | 0.554 | 2.22 | 629.1 K | 16.06 M | |
| IMG | Iamgold Corp | 5.43 | 0.04 | 0.74 | 2.85 M | 15.5 M | |
| REAL | Real Matters Inc | 27.99 | 1.51 | 5.7 | 538.31 K | 15.07 M | |
| ENGH | Enghouse Systems Ltd | 61.2913 | 2.0114 | 3.39 | 241.96 K | 14.83 M | |
| DSG | Descartes Sys | 73.53 | 1.86 | 2.6 | 186.9 K | 13.74 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4226 | 0.6454 | 8.3 | 1.59 M | 13.39 M | |
| VET | Vermilion Energy Inc | 5.4598 | 0.1151 | 2.15 | 2.31 M | 12.63 M | |
| MTY | Mty Food Group Inc | 23.4435 | 1.6643 | 7.64 | 495.6 K | 11.62 M | |
| CCA | Cogeco Communications Inc | 78.9924 | 4.0312 | 5.38 | 146.79 K | 11.6 M | |
| LUN | Lundin Mining Corp | 6.152 | 0.0503 | 0.82 | 1.78 M | 10.98 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.5995 | 0.5345 | 2.05 | 408.5 K | 10.87 M | |
| ACO-X | ATCO Ltd | 32.5014 | 1.1221 | 3.58 | 331.75 K | 10.78 M | |
| BYD | Boyd Group Services Inc | 200.9077 | 3.4591 | 1.75 | 53.6 K | 10.77 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.9122 | 0.2908 | 2.74 | 978 K | 10.67 M | |
| LNR | Linamar Corp | 35.4005 | 1.3901 | 4.09 | 287.76 K | 10.19 M | |
| NPI | Northland Power Inc | 24.471 | 0.2353 | 0.97 | 377.04 K | 9.23 M | |
| CPX | Capital Power Corp | 21.1215 | 0.5442 | 2.64 | 432.06 K | 9.13 M | |
| ALA | AltaGas Ltd | 12.733 | 0.2864 | 2.3 | 676.29 K | 8.61 M | |
| QBR-B | Quebecor Inc | 23.7937 | 0.146 | 0.62 | 357.2 K | 8.5 M | |
| ATZ | Aritzia Inc | 19.35 | 0.34 | 1.79 | 402.7 K | 7.79 M | |
| GRT-UN | Granite Real Estate Investment Trust | 55.9287 | 1.0035 | 1.83 | 138.45 K | 7.74 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.1164 | 0.8394 | 2.19 | 190.91 K | 7.47 M | |
| LB | Laurentian Bank | 21.0076 | 0.254 | 1.22 | 354.89 K | 7.46 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.352 | 0.9073 | 3.43 | 266.1 K | 7.28 M | |
| MX | Methanex Corp | 23.3356 | 0.8003 | 3.55 | 301.02 K | 7.02 M | |
| TOU | Tourmaline Oil Corp | 8.4723 | 0.3947 | 4.89 | 819.5 K | 6.94 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.7283 | 0.3604 | 3.85 | 605.93 K | 5.89 M | |
| CJT | Cargojet Inc | 151.9242 | 1.2057 | 0.8 | 38.3 K | 5.82 M | |
| SII | Sprott Inc | 43.634 | 2.1995 | 5.31 | 131.2 K | 5.72 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.1876 | 0.4086 | 2.97 | 397.95 K | 5.65 M | |
| PXT | Parex Resources Inc | 12.1284 | 0.3527 | 3 | 427.7 K | 5.19 M | |
| MRE | Martinrea International Inc | 9.727 | 0.5364 | 5.84 | 470.95 K | 4.58 M | |
| EFX | Enerflex Ltd | 5.0673 | 0.2706 | 5.64 | 704.5 K | 3.57 M | |
| NWC | The North West Company Inc | 24.1034 | 0.3993 | 1.68 | 144.17 K | 3.47 M | |
| BBD-B | Bombardier Inc Series B | 10.875 | 0.375 | 3.57 | 315.23 K | 3.43 M | |
| CFP | Canfor Corp | 12.32 | 0.55 | 4.67 | 272.6 K | 3.36 M | |
| PYR | Pyrogenesis Canada Inc | 3.22 | 0.93 | 40.61 | 1.04 M | 3.35 M | |
| IVN | Ivanhoe Mines Ltd | 3.89 | 0.04 | 1.04 | 850.5 K | 3.31 M | |
| AIF | Altus Group Ltd | 38.4249 | 0.2434 | 0.64 | 85.86 K | 3.3 M | |
| MTL | Mullen Group Ltd | 5.678 | 0.2537 | 4.68 | 557.1 K | 3.16 M | |
| CRON | Cronos Group Inc | 8.33 | 0.15 | 1.83 | 378.9 K | 3.16 M | |
| IFP | Interfor Corp | 10.9213 | 0.1784 | 1.66 | 288.9 K | 3.16 M | |
| EIF | Exchange Income Corp | 20.1768 | 0.3775 | 1.91 | 151.3 K | 3.05 M | |
| TA | Transalta Corp | 7.523 | 0.2442 | 3.35 | 391.38 K | 2.94 M | |
| BRAG | Bragg Gaming Group Inc | 5.80 | 0.30 | 5.45 | 462.87 K | 2.68 M | |
| NFI | Nfi Group Inc. | 15.8275 | 0.2709 | 1.74 | 167.24 K | 2.65 M | |
| AIM | Aimia Inc | 3.17 | 0.20 | 6.73 | 806 K | 2.56 M | |
| FTT | Finning Intl | 16.0065 | 0.1287 | 0.81 | 158.38 K | 2.54 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.9764 | 0.1681 | 2.15 | 310.46 K | 2.48 M | |
| CORS | Corus Entertainment Holdings Inc. | 1201.27 | 20.6404 | 1.75 | 2.04 K | 2.46 M | |
| TOY | Spin Master Corp | 23.7398 | 0.4463 | 1.92 | 102.1 K | 2.42 M | |
| PSK | Prairiesky Royalty Ltd | 3.9364 | 0.0691 | 1.79 | 587.2 K | 2.31 M | |
| WTE | Westshore Terminals Investment Corp | 11.8326 | 0.3237 | 2.81 | 193.49 K | 2.29 M | |
| CSH-UN | Chartwell Retirement Residences | 7.0484 | 0.0375 | 0.53 | 315.93 K | 2.23 M | |
| RUS | Russel Metals | 12.6127 | 0.2216 | 1.79 | 162.3 K | 2.05 M | |
| FURY | Fury Gold Mines Ltd | 3.8519 | 0.1926 | 5.26 | 530.14 K | 2.04 M | |
| SIA | Sienna Senior Living Inc | 6.3975 | 0.1221 | 1.95 | 304.66 K | 1.95 M | |
| KBL | Kbro Linen Inc | 21.7332 | 0.2196 | 1.02 | 88.2 K | 1.92 M | |
| PRN | Profound Medical Corp | 23.80 | 0.81 | 3.52 | 76.3 K | 1.82 M | |
| ACQ | Autocanada Inc | 11.00 | 0.30 | 2.8 | 162.56 K | 1.79 M | |
| FOOD | Goodfood Market Corp | 4.97 | 0.31 | 6.65 | 357.88 K | 1.78 M | |
| CRT-UN | CT Real Estate Investment Trust | 10.0677 | 0.323 | 3.31 | 174 K | 1.75 M | |
| CGO | Cogeco Inc Sv | 64.4771 | 3.7831 | 6.23 | 26.88 K | 1.73 M | |
| RFA | RFA Financial Inc. | 19.856 | 0.6856 | 3.58 | 85.82 K | 1.7 M | |
| OGI | Organigram Holdings Inc | 8.76 | 0.28 | 3.3 | 193.7 K | 1.7 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.4067 | 0.3605 | 3.99 | 174.21 K | 1.64 M | |
| SKE | Skeena Resources Ltd | 7.80 | 0.04 | 0.52 | 197.35 K | 1.54 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.0334 | 0.2969 | 1.11 | 53.2 K | 1.44 M | |
| BBD-A | Bombardier Inc | 16.50 | 0.25 | 1.54 | 84.42 K | 1.39 M | |
| TSU | Trisura Group Ltd | 16.0375 | 0.725 | 4.73 | 65.98 K | 1.06 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.5094 | 0.2015 | 1.78 | 91.06 K | 1.05 M | |
| MDI | Major Drilling Grp | 4.34 | 0.05 | 1.17 | 232.83 K | 1.01 M | |
| DCBO | Docebo Inc | 37.21 | 1.23 | 3.42 | 26.1 K | 971.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 159.00 | 84.13 K | 4.00 | 2.58 | 1.41 M | 223.93 M |
| LNWO | Light & Wonder, Inc. | 16.25 | 5.98 B | 0.09 | 0.56 | 1.07 M | 17.39 M |
| EMWPF | Eros Media World Plc | 62.60 | 1.9 K | 2.20 | 3.64 | 124.7 K | 7.81 M |
| NGLD | Nevada Canyon Gold Corp | 5.10 | 10.84 M | 0.75 | 17.24 | 1.32 M | 6.71 M |
| YVRLF | Liquid Media Group Ltd. | 5.96 | 482 | 0.40 | 7.19 | 630.34 K | 3.76 M |
| MBGAF | Mercedes-Benz Group AG | 36.7675 | 43.82 B | 1.1689 | 3.28 | 66.2 K | 2.43 M |
| ZVOI | Zovio Inc | 3.27 | 137.92 K | 0.12 | 3.81 | 538.51 K | 1.76 M |
| BRDCY | Bridgestone Corporation | 15.96 | 32.19 B | 0.14 | 0.88 | 38.8 K | 619.25 K |
| CMBMF | Cambium Networks Corporation | 7.65 | 5.81 K | 0.76 | 11.03 | 50.74 K | 388.14 K |
| PSBXP | PS Business Parks Inc. | 21.6385 | 0.1299 | 0.6 | 15.9 K | 344.05 K | |
| BRBL | Brewbilt Brewing Co | 44.9978 | 946.91 K | 8.9995 | 25 | 3.39 K | 152.45 K |
| NTPIF | Nam Tai Property Inc. | 6.33 | 274.68 M | 0.08 | 1.28 | 18.61 K | 117.8 K |
| LUGDF | Lundin Gold Inc | 8.9713 | 16.81 B | 0.068 | 0.76 | 12 K | 107.66 K |
| BANT | Bantec Inc | 4.05 | 5.35 K | 0.30 | 8 | 11.06 K | 44.8 K |
| CLABF | Core One Labs Inc | 4.2704 | 0.592 | 16.09 | 9.18 K | 39.18 K | |
| IDPUF | IDP Education Limited | 12.2965 | 565.02 M | 1.1805 | 10.62 | 2.37 K | 29.09 K |
| TOYOF | Toyota Motor Corporation | 7.717 | 251.93 B | 0.1838 | 2.44 | 3.05 K | 23.53 K |
| HCANF | Halo Collective Inc | 867.00 | 15.08 K | 67.00 | 8.38 | 8 | 6.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 56.50 | 8.50 | 17.71 | 630.67 K | 35.63 M | |
| KORE | KORE Mining Ltd | 8.60 | 0.95 | 12.42 | 326.52 K | 2.81 M | |
| GPAC | Great Pacific Gold Corp. | 5.05 | 0.10 | 2.02 | 471.33 K | 2.38 M | |
| ARTG | Artemis Gold Inc | 5.60 | 1.31 | 30.54 | 356.93 K | 2 M | |
| TUO | Teuton Resources Corp | 3.38 | 0.56 | 19.86 | 463.52 K | 1.57 M | |
| NXS | Nexus Gold Corp | 23.75 | 1.25 | 5.56 | 19.64 K | 466.5 K | |
| GBU | Gabriel Resources Ltd | 4.80 | 0.20 | 4.35 | 67.65 K | 324.72 K | |
| NEXG | NeXGold Mining Corp | 6.60 | 0.60 | 10 | 34.99 K | 230.95 K | |
| VRR | VR Resources Ltd | 3.50 | 0.45 | 14.75 | 25.39 K | 88.88 K | |
| LFST | Lifeist Wellness Inc | 6.80 | 0.10 | 1.49 | 12.9 K | 87.72 K | |
| SKRR | SKRR Exploration Inc | 5.90 | 0.30 | 5.36 | 8.7 K | 51.33 K | |
| LTNG | Lightning Resource Corp. | 3.45 | 0.25 | 7.81 | 12.15 K | 41.92 K | |
| URZ | Urz Energy Corp | 4.00 | 0.25 | 6.67 | 5.01 K | 20.03 K | |
| JUN-A | Juno International Corporation | 5.70 | 0.38 | 7.14 | 1.5 K | 8.55 K | |
| RAGE | Renegade Gold Inc. | 27.60 | 0.60 | 2.22 | 247 | 6.82 K | |
| CCMC | Core Critical Metals Corp. | 8.00 | 0.3333 | 4.35 | 216 | 1.73 K | |
| APGO | Apollo Gold & Silver Corp | 4.15 | 0.40 | 10.67 | 400 | 1.66 K |