Gainers for 29 June 2020 from 00:00:00 until 23:59:59
Gainers for 29 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 31.84 | 534.01 M | 7.27 | 29.59 | 37.73 M | 1.2 B |
| IBIO | Ibio Inc | 1230.00 | 47.42 M | 155.00 | 14.42 | 116.41 K | 143.18 M |
| CBOE | CBOE Global Markets Inc | 85.5146 | 36.89 B | 1.1978 | 1.42 | 862.3 K | 73.74 M |
| LNG | Cheniere Energy | 44.3717 | 56.76 B | 1.3857 | 3.22 | 1.27 M | 56.19 M |
| NG | Novagold Resources Inc | 8.81 | 2.81 B | 0.20 | 2.32 | 1.7 M | 15.01 M |
| CANF | Can-Fite Biopharma Ltd ADR | 438.00 | 4.91 M | 62.00 | 16.49 | 32.52 K | 14.24 M |
| CVM | Cel-Sci Corp | 471.90 | 25.5 M | 14.70 | 3.22 | 27.95 K | 13.19 M |
| OGEN | Oragenics Inc | 1242.00 | 1.59 M | 234.00 | 23.21 | 8.98 K | 11.15 M |
| EQX | Equinox Gold Corp | 11.1496 | 13.45 B | 0.1499 | 1.36 | 876.74 K | 9.78 M |
| TOPS | Top Ships Inc | 840.00 | 21.47 M | 60.00 | 7.69 | 11.25 K | 9.45 M |
| IMO | Imperial Oil Ltd | 13.5403 | 58.82 B | 0.3509 | 2.66 | 508.3 K | 6.88 M |
| GORO | Gold Resource Corp | 3.4495 | 532.43 M | 0.1576 | 4.79 | 1.1 M | 3.8 M |
| PRK | Park National Corp | 56.6514 | 3.2 B | 2.4947 | 4.61 | 66.5 K | 3.77 M |
| SDEV | Stablecoin Development Corporation | 4696.5254 | 71.65 M | 242.9238 | 5.45 | 783 | 3.68 M |
| INUV | Inuvo Inc | 5.50 | 6.68 M | 0.50 | 10 | 631.58 K | 3.47 M |
| NHC | National Healthcare Corp | 53.8451 | 3.27 B | 3.7369 | 7.46 | 59.5 K | 3.2 M |
| CPHI | China Pharma Holdings | 68.57 | 24.71 M | 3.26 | 4.99 | 43.22 K | 2.96 M |
| SEB | Seaboard Corporation | 2956.4976 | 3.38 B | 47.5681 | 1.64 | 900 | 2.66 M |
| TMP | Tompkinstrustco | 51.4725 | 1.43 B | 2.62 | 5.36 | 50.6 K | 2.6 M |
| ELA | Envela Corp | 5.90 | 279.63 M | 0.95 | 19.19 | 403.9 K | 2.38 M |
| RVP | Retractable Technologies | 6.83 | 16.78 M | 0.31 | 4.75 | 305.8 K | 2.09 M |
| CMCL | Caledonia Mining Cp | 11.9647 | 411.84 M | 0.0641 | 0.54 | 163.46 K | 1.96 M |
| VTAK | Catheter Precision Inc | 123500.00 | 276.77 K | 9500.00 | 8.33 | 15 | 1.85 M |
| FSP | Franklin Street Properties | 3.7896 | 45.01 M | 0.1582 | 4.36 | 447.5 K | 1.7 M |
| VNRX | Volitionrx Ltd | 4.19 | 5.89 M | 0.08 | 1.95 | 392.7 K | 1.65 M |
| YCBD | Cbdmd Inc | 637.1996 | 4.66 M | 7.2003 | 1.14 | 2.5 K | 1.59 M |
| GPUS | Hyperscale Data, Inc. | 412679.125 | 24.3 M | 12559.8125 | 3.14 | 3 | 1.24 M |
| GENC | Gencor Industries IN | 12.70 | 249.18 M | 1.64 | 14.83 | 89.54 K | 1.14 M |
| GTE | Gran Tierra Energy Inc | 3.565 | 333.28 M | 0.116 | 3.36 | 295.64 K | 1.05 M |
| COE | 51Talk Online Education Group | 95.90 | 60.49 M | 5.50 | 6.08 | 10.18 K | 976.26 K |
| INFU | Infusystems Holdings | 11.90 | 272.67 M | 0.20 | 1.71 | 80.9 K | 962.71 K |
| WYY | Widepoint Corp | 6.923 | 62.89 M | 0.299 | 4.51 | 86.66 K | 599.91 K |
| PLX | Protalix Biotherapeutics | 3.91 | 204.65 M | 0.11 | 2.89 | 151.7 K | 593.15 K |
| RLGT | Radiant Logistics | 4.01 | 417.65 M | 0.29 | 7.8 | 140.38 K | 562.91 K |
| NEWP | New Pacific Metals Corp | 4.00 | 1.05 B | 0.15 | 3.9 | 125.6 K | 502.4 K |
| ACU | Acme United Corp | 19.7403 | 262.16 M | 1.289 | 6.99 | 24.8 K | 489.56 K |
| ITP | IT Tech Packaging Inc | 5.623 | 1.96 M | 0.284 | 5.32 | 72.92 K | 410.05 K |
| REED | Reed's, Inc. | 286.02 | 11.98 M | 16.53 | 6.13 | 1.23 K | 351.52 K |
| EVI | Evi Industries Inc | 23.1305 | 270.19 M | 1.7548 | 8.21 | 14.2 K | 328.45 K |
| AUMN | Golden Minerals Company | 9.50 | 3.44 M | 0.07 | 0.74 | 29.56 K | 280.86 K |
| CIX | Compx International Inc | 9.0723 | 477.43 M | 0.8842 | 10.8 | 29.32 K | 266 K |
| BCV | Bancroft Convertible Fund | 14.1891 | 117.76 M | 0.1475 | 1.05 | 15.4 K | 218.51 K |
| PLAG | Planet Green Holdings Corp | 27.70 | 5.26 M | 0.70 | 2.59 | 6.68 K | 185.04 K |
| PHGE | Biomx Ltd | 1027.90 | 4.04 M | 45.60 | 4.64 | 148 | 152.13 K |
| LGL | LGL Group | 3.0732 | 83.63 M | 0.0755 | 2.52 | 40.31 K | 123.88 K |
| MXC | Mexco Energy Corp | 3.2949 | 19.2 M | 0.2907 | 9.68 | 30.9 K | 101.81 K |
| PED | Pedevco Corp | 16.40 | 197.79 M | 2.00 | 13.89 | 5.75 K | 94.3 K |
| ESP | Espey Mfg. & Electronics | 15.4431 | 140.16 M | 0.7765 | 5.29 | 5.2 K | 80.3 K |
| ESBA | Empire State Realty Op LP | 6.273 | 1.46 B | 0.2205 | 3.64 | 8.3 K | 52.07 K |
| DXR | Daxor Corp | 13.06 | 49.33 M | 0.22 | 1.71 | 3.39 K | 44.23 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.49 | 0.24 | 0.99 | 1.73 K | 42.37 K | |
| INTT | Intest Corp | 3.36 | 171.48 M | 0.06 | 1.82 | 8.27 K | 27.8 K |
| SRXH | Srx Health Solutions Inc | 334.2222 | 16.38 M | 44.4444 | 15.34 | 44 | 14.71 K |
| IDR | Idaho Strategic Resources | 3.304 | 329.98 M | 0.1645 | 5.24 | 3.06 K | 10.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.1302 | 3.99 B | 0.1302 | 2.17 | 268 | 1.64 K |
| INLX | Intellinetics Inc | 3.20 | 17.17 M | 0.19 | 6.31 | 200 | 640 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 39.70 | 633.83 B | 1.21 | 3.14 | 343.91 K | 13.65 M |
| BZ | Brent Crude | 41.71 | 0.69 | 1.68 | 86.78 K | 3.62 M | |
| GC | Gold | 1793.00 | 18.20 | 1.03 | 986 | 1.77 M | |
| ZL | Soybean Oil | 27.78 | 0.37 | 1.35 | 43.24 K | 1.2 M | |
| FC | Feeder Cattle | 133.50 | 0.90 | 0.68 | 4.73 K | 631.05 K | |
| KC | Coffee | 98.65 | 3.00 | 3.14 | 16 | 1.58 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 218.922 | 1.56 T | 4.5245 | 2.11 | 58.51 M | 12.81 B |
| AAPL | Apple Inc | 87.6521 | 5 T | 1.9746 | 2.3 | 130.65 M | 11.45 B |
| TSLA | Tesla Inc | 67.29 | 1.42 T | 3.3073 | 5.17 | 135.4 M | 9.11 B |
| MSFT | Microsoft Corporation | 189.0245 | 3.94 T | 2.0099 | 1.07 | 26.7 M | 5.05 B |
| GOOGL | Alphabet Inc Class A | 69.2859 | 3.5 T | 1.7174 | 2.54 | 45.07 M | 3.12 B |
| SHOP | Shopify Inc | 92.242 | 193.23 B | 1.242 | 1.36 | 27.41 M | 2.53 B |
| GOOG | Alphabet Inc Class C | 69.1805 | 3.49 T | 1.7392 | 2.58 | 36.2 M | 2.5 B |
| UAL | United Airlines Holdings Inc | 35.27 | 36.63 B | 2.38 | 7.24 | 64.91 M | 2.29 B |
| NFLX | Netflix Inc | 44.724 | 264.04 B | 0.384 | 0.87 | 48.44 M | 2.17 B |
| WKHS | Workhorse Group | 43530.00 | 33.77 M | 13830.00 | 46.57 | 43 K | 1.87 B |
| INO | Inovio Pharma | 380.28 | 126.13 M | 20.52 | 5.7 | 4.41 M | 1.68 B |
| AAL | American Airlines Group | 13.32 | 8.73 B | 0.94 | 7.59 | 115.05 M | 1.53 B |
| MU | Micron Technology | 47.9354 | 780.68 B | 0.6437 | 1.36 | 24.67 M | 1.18 B |
| INTC | Intel Corp | 51.9463 | 298.85 B | 0.6864 | 1.34 | 22.15 M | 1.15 B |
| TMUS | T-Mobile US | 101.8787 | 171.61 B | 0.7307 | 0.72 | 9.1 M | 926.77 M |
| NVAX | Novavax Inc | 83.61 | 1.78 B | 6.22 | 8.04 | 8.69 M | 726.85 M |
| CMCSA | Comcast Corporation | 30.6724 | 86.61 B | 0.2283 | 0.75 | 21.95 M | 673.33 M |
| DKNG | Draftkings Inc | 33.54 | 9.19 B | 0.20 | 0.6 | 20.06 M | 672.66 M |
| VZ | Verizon Communications Inc | 38.3853 | 189.37 B | 1.0739 | 2.88 | 15.93 M | 611.49 M |
| WMT | Walmart Inc. | 36.5603 | 998.9 B | 0.2273 | 0.63 | 16.51 M | 603.66 M |
| BKNG | Booking Holdings Inc | 62.5601 | 124.5 B | 2.0407 | 3.37 | 9.14 M | 572.11 M |
| SBUX | Starbucks Corporation | 64.5769 | 120.17 B | 1.6786 | 2.67 | 8.65 M | 558.79 M |
| LULU | Lululemon Athletica | 294.35 | 12.83 B | 4.82 | 1.66 | 1.86 M | 547.75 M |
| CHTR | Charter Communications | 509.22 | 15.34 B | 6.95 | 1.38 | 1.01 M | 514.26 M |
| COST | Costco Wholesale | 276.5663 | 466.86 B | 4.6126 | 1.7 | 1.84 M | 509.35 M |
| WYNN | Wynn Resorts Ltd | 71.984 | 8.56 B | 5.0143 | 7.49 | 7.05 M | 507.72 M |
| PPLI | People Incorporated | 56.8144 | 3.13 B | 2.3215 | 4.26 | 8.93 M | 507.59 M |
| MRNA | Moderna | 62.08 | 101.48 B | 0.80 | 1.31 | 8.07 M | 500.99 M |
| FISV | Fiserv Inc | 97.01 | 33.44 B | 2.09 | 2.2 | 5.01 M | 486.25 M |
| QCOM | Qualcomm Inc | 78.6494 | 176.63 B | 0.8748 | 1.12 | 5.87 M | 461.7 M |
| PDD | Pinduoduo Inc ADR | 87.47 | 118.18 B | 2.31 | 2.71 | 5.25 M | 459.16 M |
| PEP | Pepsico Inc | 109.7759 | 192.61 B | 1.8006 | 1.67 | 4.17 M | 458.19 M |
| MTCH | Match Group Inc | 102.9586 | 9.1 B | 4.6817 | 4.76 | 4.39 M | 451.94 M |
| LRCX | Lam Research Corp | 28.9858 | 250.84 B | 0.5582 | 1.96 | 14.76 M | 427.89 M |
| MAR | Marriot International | 83.356 | 108.6 B | 5.4479 | 6.99 | 5.13 M | 427.87 M |
| EBAY | Ebay Inc | 46.579 | 54.27 B | 0.3812 | 0.83 | 8.93 M | 416.13 M |
| AVGO | Broadcom Inc. | 27.3276 | 1.4 T | 0.2091 | 0.77 | 14.52 M | 396.69 M |
| DXCM | Dexcom | 99.55 | 29.97 B | 3.785 | 3.95 | 3.96 M | 393.86 M |
| ULTA | Ulta Beauty Inc | 198.63 | 27.57 B | 8.64 | 4.55 | 1.97 M | 390.73 M |
| EXPE | Expedia Group Inc | 81.8305 | 31.11 B | 5.0284 | 6.55 | 4.75 M | 388.88 M |
| HON | Honeywell International Inc. Common Stock | 120.0798 | 69.74 B | 4.2167 | 3.64 | 3.15 M | 378.54 M |
| PLUG | Plug Power Inc | 7.99 | 2.02 B | 1.16 | 16.98 | 46.93 M | 374.96 M |
| TXN | Texas Instruments | 105.5097 | 253.58 B | 1.1839 | 1.13 | 3.54 M | 373.51 M |
| MELI | MercadoLibre Inc | 980.83 | 76.55 B | 7.66 | 0.79 | 335.57 K | 329.13 M |
| AMAT | Applied Materials | 56.1345 | 264.04 B | 0.6464 | 1.16 | 5.04 M | 282.68 M |
| LIN | Linde Plc | 195.0569 | 236.54 B | 4.1176 | 2.16 | 1.41 M | 274.27 M |
| CZR | Caesars Entertainment Inc | 39.59 | 5.96 B | 3.44 | 9.52 | 6.91 M | 273.45 M |
| MRVL | Marvell Technology Inc | 32.7528 | 126.9 B | 0.322 | 0.99 | 8.12 M | 265.95 M |
| BNTX | Biontech Se ADR | 64.9399 | 21.98 B | 3.6221 | 5.91 | 4.01 M | 260.5 M |
| NXPI | Nxp Semiconductors | 101.1787 | 62.58 B | 3.1102 | 3.17 | 2.51 M | 253.99 M |
| ISRG | Intuitive Surg Inc | 184.59 | 159.96 B | 1.3067 | 0.71 | 1.34 M | 247.9 M |
| BILI | Bilibili Inc ADR | 45.50 | 6.06 B | 0.98 | 2.2 | 5.39 M | 245.42 M |
| ON | On Semiconductor | 19.52 | 24.65 B | 0.43 | 2.25 | 12.3 M | 240.17 M |
| BIIB | Biogen Inc | 260.35 | 36.71 B | 1.69 | 0.65 | 899.3 K | 234.13 M |
| ROST | Ross Stores Inc | 80.4426 | 74.13 B | 1.4061 | 1.78 | 2.85 M | 228.96 M |
| Z | Zillow Group Cl C | 57.12 | 6.65 B | 1.53 | 2.75 | 3.98 M | 227.52 M |
| CSX | CSX Corp | 21.1458 | 90.99 B | 0.7995 | 3.93 | 10.68 M | 225.91 M |
| LYFT | Lyft Inc Class A | 33.06 | 6.47 B | 0.79 | 2.45 | 6.75 M | 223.02 M |
| PANW | Palo Alto Networks Inc | 37.8483 | 256.86 B | 0.2833 | 0.75 | 5.74 M | 217.16 M |
| ASML | ASML Holding N.V. ADR | 346.916 | 549.12 B | 2.9004 | 0.84 | 612.79 K | 212.59 M |
| ILMN | Illumina Inc | 352.4416 | 32.18 B | 2.1692 | 0.62 | 585.24 K | 206.26 M |
| CDW | CDW Corporation | 106.1491 | 19.63 B | 5.1306 | 5.08 | 1.91 M | 203 M |
| MDLZ | Mondelez Intl Inc | 43.7365 | 84.75 B | 0.6787 | 1.58 | 4.45 M | 194.44 M |
| MCHP | Microchip Technology | 45.8129 | 31.68 B | 1.1256 | 2.52 | 3.94 M | 180.35 M |
| DLTR | Dollar Tree Inc | 93.67 | 24.61 B | 1.05 | 1.13 | 1.88 M | 176.12 M |
| JBLU | Jetblue Airways Cp | 11.055 | 1.38 B | 0.755 | 7.33 | 15.63 M | 172.84 M |
| CPRT | Copart Inc | 20.48 | 29.6 B | 0.57 | 2.86 | 8.36 M | 171.21 M |
| ORLY | O'Reilly Automotive | 28.1595 | 72.33 B | 0.4614 | 1.67 | 5.97 M | 168.15 M |
| DPZ | Domino's Pizza Inc Common Stock | 343.3928 | 11 B | 3.1254 | 0.92 | 485 K | 166.55 M |
| PAYX | Paychex Inc | 62.3394 | 41.67 B | 1.6321 | 2.69 | 2.67 M | 166.37 M |
| ENPH | Enphase Energy Inc | 47.45 | 3.77 B | 2.15 | 4.75 | 3.47 M | 164.53 M |
| SEDG | Solaredge Tech | 137.06 | 1.69 B | 7.53 | 5.81 | 1.18 M | 162.1 M |
| ALGN | Align Technology | 266.48 | 11.79 B | 3.34 | 1.27 | 594.42 K | 158.4 M |
| WDC | Western Digital Cp | 31.6021 | 98.74 B | 0.843 | 2.74 | 4.93 M | 155.91 M |
| LITE | Lumentum Hld | 78.41 | 48.79 B | 2.28 | 2.99 | 1.98 M | 155.16 M |
| AEP | American Electric Power Company | 64.6683 | 68.9 B | 1.276 | 2.01 | 2.38 M | 153.72 M |
| ADI | Analog Devices | 107.6356 | 176.17 B | 1.0221 | 0.96 | 1.41 M | 151.36 M |
| CTSH | Cognizant Tech Sol | 51.6993 | 28.93 B | 1.1714 | 2.32 | 2.91 M | 150.3 M |
| HBAN | Huntington Bcshs | 6.8457 | 31.18 B | 0.054 | 0.8 | 21.56 M | 147.6 M |
| BLDP | Ballard Power Sys | 15.53 | 538.92 M | 1.88 | 13.77 | 9.45 M | 146.76 M |
| IQ | Iqiyi Inc ADR | 23.26 | 925.99 M | 0.54 | 2.38 | 6.22 M | 144.61 M |
| IBIO | Ibio Inc | 1230.00 | 155.00 | 14.42 | 116.41 K | 143.18 M | |
| EXC | Exelon Corp | 20.9208 | 47 B | 0.7441 | 3.69 | 6.8 M | 142.31 M |
| FAST | Fastenal Company | 18.1229 | 60.8 B | 0.4021 | 2.27 | 7.74 M | 140.27 M |
| PCRX | Pacira Pharm Inc | 52.02 | 1.45 B | 7.93 | 17.99 | 2.57 M | 133.94 M |
| ADP | Automatic Data Processing, Inc. | 129.3051 | 120.01 B | 1.4664 | 1.15 | 1.02 M | 132.54 M |
| GRMN | Garmin Ltd | 84.9567 | 55.03 B | 1.1398 | 1.36 | 1.56 M | 132.45 M |
| TSCO | Tractor Supply Company | 24.317 | 18.94 B | 0.3012 | 1.25 | 5.36 M | 130.31 M |
| TER | Teradyne Inc | 80.9695 | 34.12 B | 0.958 | 1.2 | 1.61 M | 130.11 M |
| IDXX | Idexx Laboratories | 327.90 | 53.26 B | 3.04 | 0.94 | 387.69 K | 127.12 M |
| ODFL | Old Dominion Freight Line Inc | 80.1591 | 34.3 B | 0.813 | 1.02 | 1.56 M | 124.97 M |
| CACC | Credit Acceptance | 420.16 | 5.5 B | 9.06 | 2.2 | 291.69 K | 122.55 M |
| KLAC | K L A-Tencor Corp | 179.9317 | 180.73 B | 2.0271 | 1.14 | 677.3 K | 121.87 M |
| KMB | Kimberly-Clark Corp | 113.0501 | 36.06 B | 2.0753 | 1.87 | 1.07 M | 121.34 M |
| KHC | Kraft Heinz Company | 24.0978 | 29.18 B | 0.5636 | 2.39 | 5.01 M | 120.74 M |
| PLAY | Dave & Buster's Ente | 13.14 | 272.03 M | 0.82 | 6.66 | 9.18 M | 120.68 M |
| CHRW | C.H. Robinson Ww | 68.0958 | 14.47 B | 0.9633 | 1.43 | 1.75 M | 119.4 M |
| MIDD | Middleby Corp | 79.93 | 6.17 B | 6.95 | 9.52 | 1.47 M | 117.66 M |
| JKHY | Jack Henry & Assoc | 169.0397 | 12.15 B | 2.785 | 1.68 | 693.7 K | 117.26 M |
| APA | Apa Corp | 11.5138 | 15.64 B | 0.0691 | 0.6 | 10.1 M | 116.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 194.49 | 137.41 B | 24.48 | 14.4 | 78.5 M | 15.27 B |
| SHOP | Shopify Inc | 92.242 | 194.77 B | 1.242 | 1.36 | 27.41 M | 2.53 B |
| V | Visa Inc | 183.623 | 789.94 B | 2.0245 | 1.11 | 8.02 M | 1.47 B |
| DIS | Walt Disney Company | 108.9542 | 201.59 B | 2.3643 | 2.22 | 12.58 M | 1.37 B |
| BAC | Bank of America Corporation | 20.3431 | 342.12 B | 0.2087 | 1.04 | 66.27 M | 1.35 B |
| HYLN | Hyliion | 31.84 | 533.2 M | 7.27 | 29.59 | 37.73 M | 1.2 B |
| DAL | Delta Air Lines Inc | 27.7575 | 57.37 B | 1.6493 | 6.32 | 38.73 M | 1.07 B |
| MA | Mastercard Inc | 283.6057 | 568.62 B | 3.4757 | 1.24 | 3.64 M | 1.03 B |
| WFC | Wells Fargo & Company | 22.4671 | 251.98 B | 0.3147 | 1.42 | 43.77 M | 983.37 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 177.19 | 1.22 T | 1.82 | 1.04 | 5.22 M | 924.61 M |
| C | Citigroup Inc | 40.7286 | 197.05 B | 0.575 | 1.43 | 22.58 M | 919.59 M |
| NKE | Nike Inc | 93.1731 | 57.32 B | 2.1381 | 2.35 | 9.62 M | 896.71 M |
| RCL | Royal Caribbean Cruises Ltd | 49.1694 | 87.51 B | 3.8025 | 8.38 | 17.41 M | 855.99 M |
| NCLH | Norwegian Cruise Ord | 16.56 | 8.23 B | 1.28 | 8.38 | 51.43 M | 851.71 M |
| LUV | Southwest Airlines Company | 32.4579 | 21.76 B | 2.853 | 9.64 | 25.72 M | 834.84 M |
| HD | Home Depot | 214.1475 | 342.68 B | 4.4462 | 2.12 | 3.47 M | 742.73 M |
| ORCL | Oracle Corporation | 51.5846 | 351.96 B | 0.5463 | 1.07 | 14.37 M | 741.11 M |
| PG | Procter & Gamble Company | 107.2599 | 383.36 B | 2.2152 | 2.11 | 6.87 M | 736.54 M |
| T | American Telephone and Telegraph Inc. | 17.7206 | 145.71 B | 0.4917 | 2.85 | 37.53 M | 665.13 M |
| KO | Coca-Cola Company | 37.3075 | 411.56 B | 0.6644 | 1.81 | 17.6 M | 656.76 M |
| XOM | Exxon Mobil Corporation | 37.5158 | 682.04 B | 0.5926 | 1.6 | 17.05 M | 639.72 M |
| GS | Goldman Sachs Group | 168.9471 | 252.1 B | 3.7375 | 2.26 | 3.74 M | 631.19 M |
| JNJ | Johnson & Johnson | 118.3778 | 664.95 B | 1.0472 | 0.89 | 5.31 M | 628.56 M |
| UNH | Unitedhealth Group Inc | 265.0472 | 353.79 B | 2.6343 | 1 | 2.36 M | 624.64 M |
| VZ | Verizon Communications Inc | 38.3853 | 1.0739 | 2.88 | 15.93 M | 611.49 M | |
| WMT | Walmart Stores | 36.6478 | 998.9 B | 0.2278 | 0.63 | 16.51 M | 605.11 M |
| CCL | Carnival Corp | 16.7028 | 39.77 B | 0.9954 | 6.34 | 36.05 M | 602.1 M |
| PFE | Pfizer Inc | 23.0139 | 167.51 B | 0.423 | 1.87 | 23.96 M | 551.33 M |
| GE | General Electric Company | 32.9977 | 335.38 B | 1.5529 | 4.94 | 15.1 M | 498.38 M |
| SE | Sea Ltd ADR | 108.77 | 46.38 B | 3.57 | 3.39 | 4.48 M | 487.1 M |
| RTX | Raytheon Technologies | 54.6326 | 255.76 B | 2.4881 | 4.77 | 8.91 M | 486.71 M |
| CVX | Chevron Corp | 68.1981 | 417.06 B | 0.9412 | 1.4 | 7.02 M | 478.9 M |
| BSX | Boston Scientific Corp | 34.65 | 61.95 B | 1.37 | 4.12 | 13.31 M | 461.23 M |
| SPG | Simon Property Group | 48.9113 | 86.71 B | 4.4726 | 10.06 | 9.41 M | 460.4 M |
| MGM | MGM Resorts International | 16.808 | 8.18 B | 1.0992 | 7 | 26.43 M | 444.16 M |
| GOTU | Gaotu Techedu Inc ADR | 58.33 | 545.33 M | 0.68 | 1.18 | 7.52 M | 438.67 M |
| MRK | Merck & Company | 60.5939 | 362.01 B | 0.7403 | 1.24 | 7.23 M | 438.15 M |
| AXP | American Express Company | 87.6161 | 215.24 B | 1.0197 | 1.18 | 4.96 M | 434.79 M |
| MCD | McDonald's Corporation | 160.2704 | 195.68 B | 2.6828 | 1.7 | 2.62 M | 420.26 M |
| OXY | Occidental Petroleum Corp | 16.725 | 56.36 B | 0.1592 | 0.96 | 24.5 M | 409.84 M |
| LOW | Lowe's Companies | 120.3607 | 125.98 B | 3.7049 | 3.18 | 3.33 M | 400.56 M |
| MDT | Medtronic Inc | 76.2754 | 130.22 B | 1.2592 | 1.68 | 5.24 M | 399.81 M |
| FIS | Fidelity National Information Services | 115.0196 | 14.82 B | 0.5787 | 0.51 | 3.44 M | 395.23 M |
| GAP | Gap Inc | 10.3169 | 7.55 B | 0.3629 | 3.65 | 38.25 M | 394.65 M |
| IBM | International Business Machines | 90.0498 | 231.55 B | 1.9251 | 2.18 | 4.35 M | 391.79 M |
| UNP | Union Pacific Corp | 145.8021 | 172.38 B | 2.5283 | 1.76 | 2.66 M | 387.64 M |
| CVS | CVS Corp | 52.9988 | 107.24 B | 0.798 | 1.53 | 7.11 M | 376.77 M |
| CNC | Centene Corp | 62.59 | 34.53 B | 2.84 | 4.75 | 5.99 M | 375.11 M |
| SCHW | The Charles Schwab Corp | 30.1908 | 158.22 B | 0.9218 | 3.15 | 12.38 M | 373.71 M |
| SYK | Stryker Corp | 167.2343 | 124.99 B | 4.0838 | 2.5 | 2.22 M | 371.91 M |
| GPN | Global Payments Inc | 158.6101 | 25.77 B | 3.4756 | 2.24 | 2.26 M | 358.39 M |
| AMT | American Tower Corp | 214.7016 | 87.55 B | 6.1924 | 2.97 | 1.64 M | 351.72 M |
| LMT | Lockheed Martin Corp | 314.4478 | 131 B | 9.1896 | 3.01 | 1.07 M | 337.4 M |
| NIO | Nio Inc ADR | 7.23 | 8.49 B | 0.33 | 4.78 | 46.07 M | 333.09 M |
| TGT | Target Corporation | 101.2291 | 71.96 B | 1.3233 | 1.32 | 3.26 M | 329.9 M |
| ELV | Elevance Health Inc | 239.2191 | 92.3 B | 3.3401 | 1.42 | 1.37 M | 326.75 M |
| NEE | Nextera Energy | 55.9118 | 182.36 B | 0.4741 | 0.86 | 5.79 M | 323.91 M |
| LVS | Las Vegas Sands | 42.4117 | 26.38 B | 1.2538 | 3.05 | 7.52 M | 318.91 M |
| PINS | Pinterest Inc | 22.04 | 10.62 B | 0.43 | 1.99 | 14.33 M | 315.81 M |
| CAT | Caterpillar Inc | 111.8621 | 256.79 B | 2.5543 | 2.34 | 2.8 M | 313.06 M |
| CMG | Chipotle Mexican Grill | 20.919 | 43.55 B | 0.256 | 1.24 | 14.85 M | 310.54 M |
| KR | Kroger Company | 25.2951 | 39.98 B | 1.0747 | 4.44 | 12.21 M | 308.79 M |
| TJX | TJX Companies | 47.0113 | 149.47 B | 1.1389 | 2.48 | 6.56 M | 308.17 M |
| UPS | United Parcel Service | 86.7446 | 92.14 B | 1.7115 | 2.01 | 3.4 M | 294.52 M |
| FDX | Fedex Corp | 121.1085 | 72.17 B | 4.0234 | 3.44 | 2.34 M | 282.94 M |
| LIN | Linde Plc | 195.0569 | 4.1176 | 2.16 | 1.41 M | 274.27 M | |
| MMM | 3M Company | 105.8169 | 95.49 B | 2.0746 | 2 | 2.57 M | 271.48 M |
| HUM | Humana Inc | 359.4274 | 52.08 B | 5.0641 | 1.43 | 732.48 K | 263.27 M |
| F | Ford Motor Company | 4.5102 | 49.68 B | 0.0751 | 1.69 | 58.21 M | 262.53 M |
| CHGG | Chegg Inc | 66.73 | 68.01 M | 1.31 | 2 | 3.9 M | 260.09 M |
| DRI | Darden Restaurants | 64.754 | 25.61 B | 3.1097 | 5.04 | 3.88 M | 251.29 M |
| BDN | Brandywine Realty Trust | 6.1028 | 559.71 M | 0.233 | 3.97 | 40.58 M | 247.63 M |
| GM | General Motors Company | 24.3526 | 73.15 B | 0.8086 | 3.43 | 10.01 M | 243.81 M |
| PNC | PNC Bank | 82.7203 | 89.53 B | 1.5285 | 1.88 | 2.91 M | 240.53 M |
| HLT | Hilton Inc | 72.9703 | 82.43 B | 2.7246 | 3.88 | 3.24 M | 236.72 M |
| TDG | Transdigm Group Inc | 367.0003 | 66.17 B | 18.7487 | 5.38 | 643.2 K | 236.05 M |
| HCA | Hca Holdings Inc | 91.7888 | 107.17 B | 3.5494 | 4.02 | 2.54 M | 233.21 M |
| DOW | Dow Inc | 30.0014 | 22.73 B | 0.8639 | 2.96 | 7.76 M | 232.71 M |
| AZO | Autozone | 1127.92 | 51.77 B | 22.99 | 2.08 | 199.04 K | 224.5 M |
| SLB | Schlumberger N.V. | 15.8803 | 73.68 B | 0.5026 | 3.27 | 14.06 M | 223.3 M |
| CI | Cigna Corp | 170.6373 | 77.58 B | 2.2654 | 1.35 | 1.29 M | 220.86 M |
| SKYD | Skydance Corporation | 19.8972 | 40.39 B | 0.6302 | 3.27 | 10.92 M | 217.25 M |
| PANW | Palo Alto Networks Inc | 37.8483 | 0.2833 | 0.75 | 5.74 M | 217.16 M | |
| LHX | L3Harris Technologies Inc | 155.9103 | 48.39 B | 4.6291 | 3.06 | 1.38 M | 214.47 M |
| BURL | Burlington Stores Inc | 198.03 | 15.5 B | 3.60 | 1.85 | 1.08 M | 213.97 M |
| GIS | General Mills | 49.5649 | 18.99 B | 1.2485 | 2.58 | 4.28 M | 212.25 M |
| NOC | Northrop Grumman Corp | 281.1815 | 74.59 B | 6.515 | 2.37 | 734 K | 206.39 M |
| APD | Air Products and Chemicals | 206.331 | 67.88 B | 2.2396 | 1.1 | 993.3 K | 204.95 M |
| M | Macy's Inc | 5.5033 | 6.03 B | 0.4988 | 9.97 | 37.16 M | 204.5 M |
| BBY | Best Buy Company | 67.953 | 20.9 B | 1.2043 | 1.8 | 2.96 M | 201.27 M |
| CL | Colgate-Palmolive Company | 62.8782 | 76.98 B | 0.79 | 1.27 | 3.18 M | 199.74 M |
| ZBH | Zimmer Biomet Holdings | 108.286 | 20.14 B | 1.3616 | 1.27 | 1.81 M | 196.26 M |
| COF | Capital One Financial Corp | 56.6445 | 123.84 B | 1.1078 | 1.99 | 3.46 M | 196.09 M |
| COP | ConocoPhillips | 33.674 | 163.71 B | 0.7746 | 2.35 | 5.76 M | 194.12 M |
| KKR | KKR & Co. LP | 28.605 | 89.11 B | 0.5499 | 1.96 | 6.64 M | 189.86 M |
| ECL | Ecolab Inc | 183.8932 | 84.29 B | 3.638 | 2.02 | 1.03 M | 189.48 M |
| DUK | Duke Energy Corp | 64.0201 | 99.63 B | 1.053 | 1.67 | 2.95 M | 189.1 M |
| HAL | Halliburton Company | 11.2347 | 26.34 B | 0.4433 | 4.11 | 16.71 M | 187.78 M |
| PGR | Progressive Corp | 66.5697 | 131.99 B | 0.433 | 0.65 | 2.81 M | 186.82 M |
| BP | BP Plc ADR | 17.4631 | 114.69 B | 0.5355 | 3.16 | 10.67 M | 186.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 46.4025 | 0.6462 | 1.41 | 6.67 M | 309.5 M | |
| BNS | Bank of Nova Scotia | 39.6518 | 0.8412 | 2.17 | 7.75 M | 307.33 M | |
| SHOP | Shopify Inc | 126.304 | 2.045 | 1.65 | 1.98 M | 249.58 M | |
| TRP | TC Energy Corp | 37.2711 | 0.644 | 1.76 | 6.3 M | 234.94 M | |
| RY | Royal Bank of Canada | 73.6813 | 0.807 | 1.11 | 2.83 M | 208.39 M | |
| SU | Suncor Energy Inc | 18.1815 | 0.6909 | 3.95 | 10.78 M | 195.97 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9076 | 0.1682 | 1.92 | 18.91 M | 168.44 M | |
| BCE | BCE Inc | 38.7075 | 0.6547 | 1.72 | 3 M | 116.24 M | |
| BMO | Bank of Montreal | 53.6275 | 0.5403 | 1.02 | 1.73 M | 92.79 M | |
| AC | Air Canada | 17.48 | 0.78 | 4.67 | 5.08 M | 88.88 M | |
| ABX | Barrick Mining Corp | 30.5748 | 0.3758 | 1.24 | 2.86 M | 87.5 M | |
| NA | National Bank of Canada | 48.8072 | 0.6881 | 1.43 | 1.68 M | 82.02 M | |
| CNR | Canadian National Railway Co. | 105.8439 | 0.6498 | 0.62 | 751 K | 79.49 M | |
| ENB | Enbridge Inc | 27.944 | 0.6472 | 2.37 | 1.98 M | 55.45 M | |
| FNV | Franco-Nevada Corp | 179.7481 | 2.0926 | 1.18 | 305.8 K | 54.97 M | |
| CP | Canadian Pacific Kansas City Ltd | 65.2853 | 0.4675 | 0.72 | 834 K | 54.45 M | |
| AEM | Agnico Eagle Mines Ltd | 74.1362 | 0.9659 | 1.32 | 710.29 K | 52.66 M | |
| RCI-B | Rogers Communications Inc | 44.8302 | 0.9174 | 2.09 | 1.15 M | 51.65 M | |
| MFC | Manulife Fin | 13.7571 | 0.2571 | 1.9 | 3.44 M | 47.3 M | |
| CSU | Constellation Software Inc | 1387.5206 | 12.0912 | 0.88 | 33.34 K | 46.26 M | |
| L | Loblaw CO | 14.8491 | 0.411 | 2.85 | 2.94 M | 43.68 M | |
| SLF | Sun Life Financial Inc | 38.3024 | 0.2126 | 0.56 | 1.08 M | 41.25 M | |
| BLDP | Ballard Power Systems Inc | 21.18 | 2.50 | 13.38 | 1.94 M | 41.05 M | |
| GIB-A | CGI Inc | 85.5884 | 1.0009 | 1.18 | 433.21 K | 37.08 M | |
| IFC | Intact Financial Corp | 113.5915 | 0.8516 | 0.76 | 317.1 K | 36.02 M | |
| MRU | Metro Inc | 51.0636 | 0.7792 | 1.55 | 702.69 K | 35.88 M | |
| T | Telus Corp | 16.137 | 0.2277 | 1.43 | 2.08 M | 33.54 M | |
| K | Kinross Gold Corp | 8.6589 | 0.1711 | 2.02 | 3.84 M | 33.23 M | |
| CVE | Cenovus Energy Inc | 5.6257 | 0.2649 | 4.94 | 5.85 M | 32.92 M | |
| FTS | Fortis Inc | 40.7848 | 0.8596 | 2.15 | 805.61 K | 32.86 M | |
| PPL | Pembina Pipeline Corp | 21.0011 | 0.6538 | 3.21 | 1.54 M | 32.27 M | |
| QSR | Restaurant Brands International Inc | 61.9528 | 3.0391 | 5.16 | 509.3 K | 31.55 M | |
| AQN | Algonquin Power and Utilities Corp | 12.5842 | 0.3105 | 2.53 | 2.33 M | 29.36 M | |
| DOL | Dollarama Inc | 44.3921 | 0.609 | 1.39 | 616.2 K | 27.35 M | |
| WCN | Waste Connections Inc | 120.2038 | 1.7301 | 1.46 | 224.7 K | 27.01 M | |
| BTO | B2Gold Corp | 5.8821 | 0.0553 | 0.95 | 4.31 M | 25.37 M | |
| CHR | Chorus Aviation Inc | 20.747 | 0.4841 | 2.39 | 1.18 M | 24.52 M | |
| WEED | Canopy Growth Corp | 223.50 | 5.30 | 2.43 | 107 K | 23.91 M | |
| CTC-A | Canadian Tire Corporation Limited | 93.2928 | 1.0306 | 1.12 | 247.3 K | 23.07 M | |
| WN | George Weston Limited | 30.5311 | 1.0755 | 3.65 | 753.92 K | 23.02 M | |
| MG | Magna International Inc | 49.1106 | 1.2038 | 2.51 | 459.21 K | 22.55 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.7692 | 0.1036 | 1.35 | 2.88 M | 22.39 M | |
| PD | Precision Drilling Corp | 20.00 | 0.80 | 4.17 | 1.07 M | 21.39 M | |
| QBR-B | Quebecor Inc | 23.7531 | 0.2594 | 1.1 | 843.2 K | 20.03 M | |
| OVV | Ovintiv Inc | 11.1098 | 0.7551 | 7.29 | 1.79 M | 19.9 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 28.2535 | 0.4352 | 1.56 | 697.77 K | 19.71 M | |
| TFII | Tfi International Inc | 42.6749 | 0.2662 | 0.63 | 461.73 K | 19.7 M | |
| FM | First Quantum Minerals Ltd | 10.0473 | 0.2862 | 2.93 | 1.91 M | 19.22 M | |
| H | Hydro One Ltd | 21.0701 | 0.3576 | 1.73 | 906.2 K | 19.09 M | |
| ATRL | Atkinsrealis Group Inc | 22.9343 | 1.7292 | 8.15 | 830.79 K | 19.05 M | |
| EMA | Emera Incorporated | 39.1766 | 1.1174 | 2.94 | 460.06 K | 18.02 M | |
| TECK-B | Teck Resources Limited | 12.619 | 0.1389 | 1.11 | 1.42 M | 17.9 M | |
| DOO | Brp Inc | 52.9267 | 2.6064 | 5.18 | 335.3 K | 17.75 M | |
| AGI | Alamos Gold Inc Cls A | 11.8281 | 0.4484 | 3.94 | 1.37 M | 16.2 M | |
| IMO | Imperial Oil | 18.5503 | 0.5479 | 3.04 | 811.91 K | 15.06 M | |
| CCL-B | CCL Industries Inc | 39.9485 | 1.3545 | 3.51 | 370.03 K | 14.78 M | |
| NPI | Northland Power Inc | 23.8363 | 0.485 | 2.08 | 598.33 K | 14.26 M | |
| CAE | Cae Inc | 22.27 | 0.47 | 2.16 | 623.73 K | 13.89 M | |
| X | TMX Group Ltd | 22.6742 | 0.126 | 0.56 | 563.59 K | 12.78 M | |
| SSRM | Ssr Mining Inc | 26.7776 | 0.4022 | 1.52 | 465.4 K | 12.46 M | |
| IGM | Igm Financial Inc | 23.0589 | 0.3293 | 1.45 | 514.26 K | 11.86 M | |
| TOU | Tourmaline Oil Corp | 8.3702 | 0.3675 | 4.59 | 1.41 M | 11.82 M | |
| ELD | Eldorado Gold | 13.0584 | 0.3994 | 3.16 | 899.39 K | 11.74 M | |
| GIL | Gildan Activewear Inc | 18.6483 | 0.7688 | 4.3 | 625.5 K | 11.66 M | |
| WFG | West Fraser Timber CO Ltd | 42.09 | 1.3525 | 3.32 | 260.6 K | 10.97 M | |
| VET | Vermilion Energy Inc | 5.2828 | 0.177 | 3.47 | 2.04 M | 10.8 M | |
| EMP-A | Empire Company Limited | 30.2411 | 0.864 | 2.94 | 342.9 K | 10.37 M | |
| WSP | WSP Global Inc | 78.3552 | 1.4602 | 1.9 | 131.69 K | 10.32 M | |
| LUN | Lundin Mining Corp | 6.0262 | 0.1676 | 2.86 | 1.68 M | 10.1 M | |
| EQX | Equinox Gold Corp | 15.236 | 0.1798 | 1.19 | 660.58 K | 10.06 M | |
| GOOS | Canada Goose Holdings Inc | 31.33 | 0.79 | 2.59 | 313.5 K | 9.82 M | |
| KEY | Keyera Corp | 12.8473 | 0.3954 | 3.18 | 757.59 K | 9.73 M | |
| STN | Stantec Inc | 38.8014 | 0.5723 | 1.5 | 247.05 K | 9.59 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.335 | 0.724 | 3.07 | 393.88 K | 9.59 M | |
| JAG | Jaguar Mining Inc | 4.4437 | 0.5442 | 13.96 | 2.11 M | 9.39 M | |
| CPX | Capital Power Corp | 19.6213 | 0.2501 | 1.29 | 475.82 K | 9.34 M | |
| ATS | Ats Corp | 18.67 | 0.20 | 1.08 | 475.1 K | 8.87 M | |
| CCO | Cameco Corp | 13.5686 | 0.2945 | 2.22 | 636.66 K | 8.64 M | |
| ACO-X | ATCO Ltd | 30.6234 | 0.6233 | 2.08 | 273.73 K | 8.38 M | |
| BB | Blackberry Ltd | 6.56 | 0.09 | 1.39 | 1.27 M | 8.3 M | |
| SAP | Saputo Inc | 28.2605 | 0.7162 | 2.6 | 293.3 K | 8.29 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.4651 | 0.1506 | 0.57 | 308.47 K | 8.16 M | |
| MTY | Mty Food Group Inc | 22.0477 | 1.5212 | 7.41 | 368 K | 8.11 M | |
| CIGI | Colliers International Group Inc | 76.318 | 2.1136 | 2.85 | 103.42 K | 7.89 M | |
| IMG | Iamgold Corp | 5.00 | 0.07 | 1.42 | 1.49 M | 7.47 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.5869 | 0.4906 | 1.32 | 197.54 K | 7.43 M | |
| FSV | Firstservice Corp | 130.9669 | 3.5562 | 2.79 | 56.1 K | 7.35 M | |
| GRT-UN | Granite Real Estate Investment Trust | 53.8355 | 0.958 | 1.81 | 133.18 K | 7.17 M | |
| ALA | AltaGas Ltd | 12.216 | 0.3022 | 2.54 | 526.14 K | 6.43 M | |
| EFN | Element Fleet Management Corp | 8.7501 | 0.2188 | 2.56 | 711.14 K | 6.22 M | |
| TXG | Torex Gold Resources Inc | 20.5415 | 0.2987 | 1.48 | 300.22 K | 6.17 M | |
| ATZ | Aritzia Inc | 18.14 | 0.29 | 1.62 | 313.3 K | 5.68 M | |
| NG | Novagold Res Inc | 12.01 | 0.26 | 2.21 | 461.03 K | 5.54 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.6892 | 0.2701 | 2.01 | 389.67 K | 5.33 M | |
| TCL-A | Transcontinental Inc | 10.4228 | 0.3339 | 3.31 | 477.07 K | 4.97 M | |
| TA | Transalta Corp | 7.2246 | 0.217 | 3.1 | 678.88 K | 4.9 M | |
| GUD | Knight Therapeutics Inc | 7.00 | 0.18 | 2.64 | 597.8 K | 4.18 M | |
| AOV | Amotiv Limited | 7.00 | 0.18 | 2.64 | 597.79 K | 4.18 M | |
| PXT | Parex Resources Inc | 11.5958 | 0.2088 | 1.83 | 347.9 K | 4.03 M | |
| CRON | Cronos Group Inc | 8.34 | 0.14 | 1.71 | 475.9 K | 3.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 69.00 | 84.13 K | 11.00 | 18.97 | 909.7 K | 62.77 M |
| AFFU | Affluence Corporation | 1512.50 | 33.19 K | 50.00 | 3.42 | 23.7 K | 35.85 M |
| LNWO | Light & Wonder, Inc. | 15.23 | 5.98 B | 1.05 | 7.4 | 2.09 M | 31.85 M |
| HOS | Hornbeck Offshore Services, Inc | 3.53 | 1.75 B | 0.23 | 6.97 | 2.22 M | 7.84 M |
| EMWPF | Eros Media World Plc | 59.20 | 1.9 K | 1.20 | 2.07 | 103.83 K | 6.15 M |
| NGLD | Nevada Canyon Gold Corp | 4.10 | 10.84 M | 0.45 | 12.33 | 450.5 K | 1.85 M |
| HMLPF | HMLPF | 23.40 | 0.9868 | 4.4 | 55.96 K | 1.31 M | |
| MBGAF | Mercedes-Benz Group AG | 35.7669 | 43.82 B | 1.1069 | 3.19 | 18.9 K | 675.99 K |
| CMBMF | Cambium Networks Corporation | 7.14 | 5.81 K | 0.26 | 3.78 | 74.64 K | 532.89 K |
| BRGO | Bergio International Inc | 25.50 | 289.83 K | 5.50 | 27.5 | 6.32 K | 161.08 K |
| GAMI | GAMCO Investors Inc | 11.3942 | 536.94 M | 1.24 | 12.21 | 12.2 K | 139.01 K |
| NTPIF | Nam Tai Property Inc. | 6.00 | 274.68 M | 0.10 | 1.69 | 20.2 K | 121.18 K |
| IDAM | Idarado Mining Company | 7.25 | 1.25 | 20.83 | 12.12 K | 87.88 K | |
| CYRNQ | CYRNQ | 23.70 | 799 | 1.50 | 6.76 | 3.05 K | 72.33 K |
| BANT | Bantec Inc | 4.10 | 5.35 K | 0.10 | 2.5 | 9.83 K | 40.32 K |
| ATLPF | Atlas Copco AB | 10.5375 | 91.72 B | 0.525 | 5.24 | 2.2 K | 23.18 K |
| HCANF | Halo Collective Inc | 855.00 | 15.08 K | 5.00 | 0.59 | 20 | 17.1 K |
| CLABF | Core One Labs Inc | 3.644 | 0.124 | 3.52 | 1.62 K | 5.9 K | |
| ELCO | Elcom International Inc | 8.00 | 16.57 M | 0.25 | 3.23 | 200 | 1.6 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | 1.00 | 40 | 200 | 700 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 44.00 | 2.00 | 4.76 | 722 K | 31.77 M | |
| GPAC | Great Pacific Gold Corp. | 4.84 | 0.64 | 15.24 | 390.05 K | 1.89 M | |
| CKG | Chesapeake Gold Corp | 5.21 | 0.91 | 21.16 | 229.63 K | 1.2 M | |
| ARTG | Artemis Gold Inc | 3.46 | 0.06 | 1.76 | 326.45 K | 1.13 M | |
| KORE | KORE Mining Ltd | 6.10 | 0.95 | 18.45 | 169.9 K | 1.04 M | |
| MKO | Mako Mining Corp | 4.40 | 0.20 | 4.76 | 95.69 K | 421.04 K | |
| ITR | Integra Resources Corp | 11.5625 | 0.50 | 4.52 | 30.45 K | 352.06 K | |
| GRB | Greenbriar Capital Corp | 3.30 | 0.05 | 1.54 | 83.6 K | 275.88 K | |
| NXS | Nexus Gold Corp | 20.00 | 5.00 | 33.33 | 13.76 K | 275.12 K | |
| BLDS | Badlands Resources Inc. | 3.10 | 0.20 | 6.9 | 77.19 K | 239.29 K | |
| KTN | Kootenay Silver Inc | 3.40 | 0.40 | 13.33 | 55.24 K | 187.82 K | |
| RX | BioSyent Inc | 4.684 | 0.1218 | 2.67 | 20.6 K | 96.49 K | |
| CGNT | Copper Giant Resources Corp. | 5.75 | 0.25 | 4.55 | 11.71 K | 67.31 K | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.12 | 2.27 | 12.12 K | 65.43 K | |
| LA | Los Andes Copper Ltd | 3.60 | 0.20 | 5.88 | 14 K | 50.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.5534 | 0.0876 | 1.96 | 10.04 K | 45.71 K | |
| APGO | Apollo Gold & Silver Corp | 3.75 | 0.05 | 1.35 | 3.52 K | 13.2 K | |
| RMI | Ridgestone Mining Inc | 3.60 | 0.10 | 2.86 | 2.5 K | 9.02 K | |
| SCAN | Liberty Defense Holdings Ltd | 181.3504 | 27.9001 | 18.18 | 42 | 7.62 K | |
| SKRR | SKRR Exploration Inc | 5.80 | 0.20 | 3.57 | 950 | 5.51 K | |
| WWT | Water Ways Technologies Inc | 12.00 | 1.00 | 9.09 | 39 | 468 | |
| BCF | Builders Capital Mortgage Corp | 5.0504 | 0.1175 | 2.38 | 0 | 0 | |
| PVF-PR-U | Partners Value Investments LP | 13.8552 | 0.2051 | 1.5 | 0 | 0 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.1355 | 0.0547 | 0.9 | 0 | 0 | |
| PVF-UN | Partners Value Investments LP | 49.6607 | 0.3749 | 0.76 | 0 | 0 |