Gainers for 3 July 2020 from 00:00:00 until 23:59:59

Gainers for 3 July 2020 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DPRO Draganfly Inc. 3.20 237.88 M 0.10 3.23 1.26 K
SONI SonicStrategy Inc. 3.50 0.50 16.67 50

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 18.582 1.26 B 0.26 1.42 63.13 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SCCC Sachem Capital Corp. 7.75% Note 122.6453 0.9362 0.77 230.2 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MSCL Satellos Bioscience Inc 12.00 2.40 25 368
PYR Pyrogenesis Canada Inc 3.70 0.48 14.91 1.72 M
FOOD Goodfood Market Corp 5.57 0.60 12.07 1.06 M
QRC Queens Road Capital Investment Ltd 3.4029 0.349 11.43 50
GBT Bmtc Group Inc 7.42 0.5373 7.81 3.46 K
CGX Cineplex Inc 8.50 0.59 7.46 1.14 M
TWM Tidewater Midstream and Infras Ltd 299.8997 17.6411 6.25 854
TSND Terrascend Corp 3.09 0.18 6.19 11.5 K
PPTA Perpetua Resources Corp 7.80 0.40 5.41 32.39 K
PRN Profound Medical Corp 25.00 1.20 5.04 61.4 K
BLDP Ballard Power Systems Inc 24.71 1.16 4.93 869.91 K
ELF E-L Financial 4.6726 0.1946 4.35 186
DCBO Docebo Inc 38.81 1.60 4.3 29.9 K
BBD-PC Bombardier Inc Pref C 5.9021 0.2349 4.14 8.69 K
CSCI Cosciens Biopharma Inc 52.00 2.00 4 4.51 K
IMG Iamgold Corp 5.64 0.21 3.87 988.53 K
TGO Terago Inc 6.08 0.22 3.75 900
BBD-PB Bombardier Inc Pref B 4.2091 0.1519 3.74 2.9 K
PSLV Sprott Physical Silver Trust CAD 9.30 0.33 3.68 28.9 K
ALC Algoma Central 6.3007 0.2128 3.5 4.83 K
KBL Kbro Linen Inc 22.4734 0.7402 3.41 5.6 K
HFPC-U Helios Fairfax Partners Corporation 3.36 0.11 3.38 1.62 K
AVNT Avant Brands Inc 4.65 0.15 3.33 1.45 K
PSLV-U Sprott Physical Silver Trust 6.84 0.22 3.32 2.15 K
TCS Tecsys Inc J 24.0111 0.75 3.22 2.9 K
EFX Enerflex Ltd 5.2259 0.1586 3.13 489.2 K
Y Yellow Pages Ltd 6.4504 0.1942 3.1 700
JAG Jaguar Mining Inc 4.5343 0.136 3.09 339.69 K
JWEL Jamieson Wellness Inc 32.4864 0.9456 3 53.2 K
CFW Calfrac Well Services Ltd 9.25 0.25 2.78 10.62 K
TSU Trisura Group Ltd 16.475 0.4375 2.73 65.62 K
CHE-UN Chemtrade Logistics Income Fund 3.5803 0.091 2.61 182.87 K
EDV Endeavour Mining Corp 26.9634 0.6811 2.59 242.3 K
VLN Velan Inc Sv 5.6816 0.1435 2.59 1.1 K
MTL Mullen Group Ltd 5.8197 0.1417 2.5 301.9 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.3783 0.0808 2.45 4.7 K
FFH Fairfax Financial Holdings Ltd 381.846 8.9828 2.41 21.65 K
MRD Melcor Dev 6.0825 0.1393 2.34 150
EQX Equinox Gold Corp 14.9762 0.3396 2.32 519.71 K
FURY Fury Gold Mines Ltd 3.9407 0.0888 2.31 90.72 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 9.4204 0.2114 2.3 300
HPS-A Hammond Power Solutions Inc 6.0352 0.1341 2.27 500
BEI-UN Boardwalk Real Estate Investment Trust 26.1578 0.5746 2.25 23.95 K
FRX Fennec Pharmaceuticals Inc 11.44 0.25 2.23 200
SKE Skeena Resources Ltd 7.96 0.16 2.05 92.17 K
DPM Dundee Precious Metals Inc 8.0428 0.1592 2.02 142.29 K
OGC Oceanagold Corp 8.7855 0.1739 2.02 154.03 K
BOS Airboss America J 15.4334 0.2984 1.97 26.07 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 9.3471 0.1729 1.88 1.4 K
HUT Hut 8 Corp 5.60 0.10 1.82 12.06 K
WTE Westshore Terminals Investment Corp 12.0461 0.2135 1.8 107.65 K
TVK Terravest Capital Inc 14.5872 0.2496 1.74 423
BPO-PG Brookfield Office Properties Inc 9.4573 0.1551 1.67 2.9 K
ALS Altius Minerals Corp 9.0681 0.147 1.65 21.33 K
FSZ Fiera Capital Corp 5.3831 0.0868 1.64 41.09 K
CAS Cascades Inc 11.682 0.1875 1.63 77.36 K
GFL Gfl Environmental Inc 25.6557 0.4061 1.61 20.3 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 8.2556 0.1302 1.6 500
QSR Restaurant Brands International Inc 61.15 0.9502 1.58 151.9 K
IFP Interfor Corp 11.0903 0.169 1.55 120.2 K
LB-PH Laurentian Bank of Canada Pref H 8.4499 0.1273 1.53 200
BBD-A Bombardier Inc 16.75 0.25 1.52 9.13 K
CCO Cameco Corp 13.6963 0.1964 1.45 309.5 K
VBNK Versabank 6.1081 0.0861 1.43 900
EMA-PC Emera Srs C Cum Rr Prf 10.8967 0.1434 1.33 800
AIM Aimia Inc 3.21 0.04 1.26 87.6 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 9.6414 0.1199 1.26 500
CTC Canadian Tire Corp Ltd 184.5653 2.2769 1.25 135
NTR Nutrien Ltd 36.3193 0.4393 1.22 1.85 M
NWC The North West Company Inc 24.367 0.2636 1.09 81.39 K
NPI-PA Northland Power Inc Pref A 9.2175 0.0914 1 3.88 K
BDT Bird Construction Inc 4.8191 0.0475 1 34.1 K
SJ Stella Jones Inc 31.57 0.3104 0.99 32 K
BNS Bank of Nova Scotia 40.6357 0.385 0.96 4.36 M
PWF-PK Power Finl 4.95 Sr K Prf 15.2144 0.1412 0.94 10.7 K
ENGH Enghouse Systems Ltd 61.8637 0.5724 0.93 107.15 K
PHYS Sprott Physical Gold Trust CAD 19.56 0.18 0.93 27.8 K
NUAG New Pacific Metals Corp 5.3949 0.0494 0.92 11.45 K
ENS E Split Corp 6.2057 0.0568 0.92 400
IAG IA Financial Corp Inc 37.1748 0.3305 0.9 106.5 K
AIF Altus Group Ltd 38.7618 0.3369 0.88 86.04 K
AGI Alamos Gold Inc Cls A 12.1619 0.1049 0.87 230.64 K
ATD Alimentation Couche-Tard Inc. 41.3172 0.3508 0.86 2.6 K
NA-PG National Bank of Canada Pref Series 42 12.6932 0.1058 0.84 200
MDNA Medicenna Therapeutics Corp 6.02 0.05 0.84 63.6 K
CMG Computer Modelling Group Ltd 4.1525 0.0341 0.83 19.6 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 10.958 0.0861 0.79 3.1 K
PIF Polaris Infrastructure Inc 10.2557 0.0779 0.77 14.4 K
KNT K92 Mining Inc 4.03 0.03 0.75 109.3 K
OVV Ovintiv Inc 11.9777 0.0868 0.73 351.33 K
MUX Mcewen Mining Inc 13.80 0.10 0.73 17.38 K
EMA-PF Emera Inc Pref F 11.2988 0.0789 0.7 200
CG Centerra Gold Inc 7.4178 0.0501 0.68 129.9 K
TXG Torex Gold Resources Inc 21.2485 0.1394 0.66 51.26 K
GWO-PR Great 4.80% R Non Cum Frst Prf 15.4102 0.101 0.66 2.43 K
RIC Richmont Mines 49.5898 0.3178 0.64 3.6 K
MRE Martinrea International Inc 9.7896 0.0626 0.64 134.18 K
BLX Boralex Inc 24.0074 0.1523 0.64 49.12 K
KEY Keyera Corp 12.9791 0.0815 0.63 366 K
T Telus Corp 16.2224 0.0996 0.62 487.63 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NGLD Nevada Canyon Gold Corp 5.90 12.58 M 0.80 15.69 764.48 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WEX Western Exploration Inc 20.00 5.00 33.33 26
RAGE Renegade Gold Inc. 34.50 6.90 25 4.55 K
SKRR SKRR Exploration Inc 6.80 0.90 15.25 1.06 K
NCP Nickel Creek Platinum Corp. 8.00 1.00 14.29 340
EVER Evergold Corp 9.40 0.90 10.59 8.98 K
ARGH Steer Technologies Inc. 15.22 1.05 7.41 50.32 K
VRR VR Resources Ltd 3.75 0.25 7.14 18.42 K
TM Trigon Metals Inc 4.25 0.25 6.25 8.41 K
LFST Lifeist Wellness Inc 7.20 0.40 5.88 15.86 K
NEXG NeXGold Mining Corp 6.96 0.36 5.45 19.64 K
NXS Nexus Gold Corp 25.00 1.25 5.26 3.47 K
CAMB Cambria Gold Mines Inc. 59.00 2.50 4.42 226.6 K
CCMC Core Critical Metals Corp. 8.3333 0.3333 4.17 474
VIPR Silver Viper Minerals Corp 3.95 0.15 3.95 1.14 K
CGNT Copper Giant Resources Corp. 7.00 0.25 3.7 6.29 K
KORE KORE Mining Ltd 8.90 0.30 3.49 40.02 K
BLDS Badlands Resources Inc. 3.30 0.10 3.12 4.78 K
OPTG Optegra Ventures Inc. 3.40 0.10 3.03 700
MTA Metalla Royalty & Streaming Ltd 7.0647 0.0597 0.85 24.64 K
ITR Integra Resources Corp 11.625 0.0625 0.54 3.57 K
© 2026 - CastFwd Corp.