Gainers for 9 July 2020 from 00:00:00 until 23:59:59
Gainers for 9 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 23.4314 | 29.69 B | 0.1749 | 0.75 | 215.64 K |
| EQX | Equinox Gold Corp | 11.6191 | 8 B | 0.0699 | 0.61 | 1.44 M |
| ORLA | Orla Mining | 3.0177 | 3.52 B | 0.0519 | 1.75 | 2.9 K |
| LEU | Centrus Energy Corp | 9.90 | 3.19 B | 0.06 | 0.61 | 18.1 K |
| SVM | Silvercorp Metals Inc | 5.7034 | 2.27 B | 0.0771 | 1.37 | 2.69 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.4423 | 713.9 M | 0.1095 | 2.05 | 373.3 K |
| REPX | Riley Exploration Permian Inc | 5.067 | 705.34 M | 0.0994 | 2 | 1.55 K |
| IDR | Idaho Strategic Resources | 3.92 | 529.16 M | 0.294 | 8.11 | 15.98 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6853 | 423.81 M | 0.0572 | 0.75 | 83.9 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 413.99 M | 0.70 | 11.11 | 92.49 K |
| BRBS | Blue Ridge Bankshare | 8.6741 | 322.78 M | 0.1224 | 1.43 | 1.06 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.9281 | 311.88 M | 0.1772 | 1.65 | 43.6 K |
| SENS | Senseonics Holdings | 8.32 | 286.07 M | 0.50 | 6.39 | 89.53 K |
| ELLO | Ellomay Capital Ltd | 23.75 | 253.61 M | 3.75 | 18.75 | 3.19 K |
| ARMP | Armata Pharmaceuticals Inc | 4.00 | 216.23 M | 0.06 | 1.52 | 12.7 K |
| NEN | New England Realty Associates | 48.5151 | 198.7 M | 2.7382 | 5.98 | 800 |
| KULR | Kulr Technology Group Inc | 12.48 | 178.09 M | 0.08 | 0.65 | 17.2 K |
| USBC | USBC, Inc. | 76.00 | 125.66 M | 1.60 | 2.15 | 985 |
| FURY | Fury Gold Mines Ltd | 3.3037 | 102.59 M | 0.0444 | 1.36 | 1.7 M |
| DXR | Daxor Corp | 18.27 | 60.6 M | 0.59 | 3.34 | 4 K |
| UAVS | Ageagle Aerial Systems Inc | 1550.00 | 49.64 M | 70.00 | 4.73 | 12.83 K |
| LGL | LGL Group | 3.0732 | 45.39 M | 0.0227 | 0.74 | 31.56 K |
| TOON | Kartoon Studios Inc | 24.00 | 39.6 M | 0.55 | 2.35 | 3.35 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.80 | 30.78 M | 0.216 | 2.04 | 223.77 K |
| CPHI | China Pharma Holdings | 58.01 | 29.14 M | 1.11 | 1.95 | 5.54 K |
| PLAG | Planet Green Holdings Corp | 26.70 | 26.76 M | 0.20 | 0.75 | 4.69 K |
| CVM | Cel-Sci Corp | 436.20 | 19.92 M | 16.20 | 3.86 | 16.87 K |
| INUV | Inuvo Inc | 5.70 | 15.86 M | 0.10 | 1.79 | 173.03 K |
| AIRI | Air Industries Group Inc | 13.98 | 14.45 M | 0.68 | 5.11 | 6.74 K |
| CVR | Chicago Rivet & Machine Company | 18.337 | 9.98 M | 0.4278 | 2.39 | 900 |
| CANF | Can-Fite Biopharma Ltd ADR | 370.00 | 8.38 M | 8.00 | 2.21 | 7.72 K |
| YCBD | Cbdmd Inc | 874.7993 | 7.19 M | 32.40 | 3.85 | 4.28 K |
| DSS | Document Security Systems | 138.4863 | 6.12 M | 26.4855 | 23.65 | 1.03 M |
| ITP | IT Tech Packaging Inc | 6.001 | 3.18 M | 0.101 | 1.71 | 31.5 K |
| OGEN | Oragenics Inc | 1746.00 | 2.64 M | 324.00 | 22.78 | 20.81 K |
| SBEV | Splash Beverage Group Inc | 90.00 | 2.24 M | 27.60 | 44.23 | 20 |
| VTAK | Catheter Precision Inc | 109250.00 | 2.13 M | 2375.00 | 2.22 | 8 |
| SCPX | Scorpius Holdings Inc | 1309.9813 | 67.26 K | 63.9801 | 5.13 | 10.12 K |
| HYLN | Hyliion Holdings Corp. | 26.91 | 0.57 | 2.16 | 3.48 M | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.35 | 0.29 | 0.96 | 659 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.00 | 0.50 | 14.29 | 1.38 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 50.07 | 129.56 M | 0.27 | 0.54 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 10.4727 | 4.72 T | 0.292 | 2.87 | 494.55 M |
| GOOGL | Alphabet Inc Class A | 75.3106 | 4.39 T | 0.7469 | 1 | 41.84 M |
| GOOG | Alphabet Inc Class C | 74.9343 | 4.35 T | 0.7434 | 1 | 28.47 M |
| MSFT | Microsoft Corporation | 204.151 | 2.9 T | 1.4193 | 0.7 | 33.12 M |
| AMZN | Amazon.com Inc | 159.1315 | 2.61 T | 5.0759 | 3.29 | 127.77 M |
| AVGO | Broadcom Inc. | 28.3615 | 1.71 T | 0.1703 | 0.6 | 25.23 M |
| TSLA | Tesla Inc | 92.952 | 1.48 T | 1.8933 | 2.08 | 175.76 M |
| MU | Micron Technology | 48.7449 | 1.1 T | 0.2634 | 0.54 | 18.51 M |
| WMT | Walmart Inc. Common Stock | 39.4785 | 890.03 B | 1.0228 | 2.66 | 42.77 M |
| AMD | Advanced Micro Devices | 57.26 | 844.36 B | 3.83 | 7.17 | 87.22 M |
| ASML | ASML Holding N.V. ADR | 375.1782 | 681.93 B | 2.4725 | 0.66 | 644.23 K |
| AMAT | Applied Materials | 60.345 | 478.79 B | 0.6843 | 1.15 | 6.16 M |
| CSCO | Cisco Systems Inc | 39.5034 | 444.16 B | 0.7528 | 1.94 | 26.03 M |
| LRCX | Lam Research Corp | 31.5512 | 439.46 B | 0.1842 | 0.59 | 16.6 M |
| COST | Costco Wholesale | 298.5291 | 422.05 B | 8.455 | 2.91 | 5.31 M |
| NFLX | Netflix Inc | 50.776 | 326.97 B | 0.498 | 0.99 | 58.41 M |
| PANW | Palo Alto Networks Inc | 41.43 | 283.67 B | 0.96 | 2.37 | 11.84 M |
| TXN | Texas Instruments | 110.296 | 266.73 B | 0.9894 | 0.91 | 4.98 M |
| MRVL | Marvell Technology Inc | 37.2032 | 214.58 B | 0.5271 | 1.44 | 12.38 M |
| ADI | Analog Devices | 112.33 | 183.71 B | 1.203 | 1.08 | 1.84 M |
| SHOP | Shopify Inc | 104.002 | 155.02 B | 2.272 | 2.23 | 28.65 M |
| BKNG | Booking Holdings Inc | 65.586 | 143.01 B | 0.3526 | 0.54 | 10.16 M |
| FTNT | Fortinet Inc | 29.92 | 114.48 B | 0.65 | 2.22 | 13.47 M |
| CDNS | Cadence Design Systems, Inc. | 101.53 | 102.92 B | 1.93 | 1.94 | 1.25 M |
| EQIX | Equinix Inc | 653.6389 | 98.82 B | 7.481 | 1.16 | 239.2 K |
| ADBE | Adobe Systems Inc | 460.84 | 87.34 B | 3.16 | 0.69 | 2.27 M |
| SNPS | Synopsys Inc | 204.55 | 83.71 B | 3.07 | 1.52 | 791.31 K |
| NTES | Netease Inc ADR | 86.5585 | 81.52 B | 5.1406 | 6.31 | 10.86 M |
| NXPI | Nxp Semiconductors | 106.9096 | 69.02 B | 1.333 | 1.26 | 2.32 M |
| COHR | Coherent Inc | 44.33 | 65.22 B | 1.17 | 2.71 | 3.14 M |
| MPWR | Monolithic Power Sys | 239.3463 | 63.29 B | 1.8708 | 0.79 | 432 K |
| ARGX | Argenx Se ADR | 253.13 | 58.73 B | 1.75 | 0.7 | 161.09 K |
| TER | Teradyne Inc | 86.473 | 57.78 B | 0.694 | 0.81 | 1.44 M |
| LITE | Lumentum Hld | 83.84 | 56.66 B | 1.63 | 1.98 | 1.02 M |
| NBIS | Nebius Group N.V. | 51.38 | 54.75 B | 1.15 | 2.29 | 2.11 M |
| EA | Electronic Arts Inc | 134.7979 | 51.46 B | 3.0695 | 2.33 | 2.31 M |
| EBAY | Ebay Inc | 53.7597 | 50.99 B | 0.8624 | 1.63 | 15.41 M |
| CRWD | Crowdstrike Holdings Inc | 117.46 | 49.38 B | 2.91 | 2.54 | 7.06 M |
| TTWO | Take-Two Interactive Software | 150.76 | 47.34 B | 2.94 | 1.99 | 1.15 M |
| MCHP | Microchip Technology | 48.0372 | 45.88 B | 1.5946 | 3.43 | 10.12 M |
| KDP | Keurig Dr Pepper Inc | 25.1173 | 45.31 B | 0.3378 | 1.36 | 4.16 M |
| IDXX | Idexx Laboratories | 341.17 | 44 B | 5.05 | 1.5 | 335.15 K |
| ADSK | Autodesk Inc | 248.20 | 43.81 B | 4.30 | 1.76 | 1.59 M |
| RVMD | Revolution Medicines Inc | 27.66 | 40.23 B | 0.66 | 2.44 | 3.65 M |
| PYPL | PayPal Holdings | 182.2556 | 40.11 B | 1.6512 | 0.91 | 6.34 M |
| NTRA | Natera Inc | 49.19 | 40 B | 0.74 | 1.53 | 847.24 K |
| BIDU | Baidu Inc ADR | 132.53 | 38.55 B | 1.89 | 1.45 | 4.19 M |
| JD | Jd.com Inc ADR | 61.2592 | 35.95 B | 1.8007 | 3.03 | 17.76 M |
| ON | On Semiconductor | 20.76 | 35.47 B | 0.79 | 3.96 | 14.89 M |
| RPRX | Royalty Pharma Plc Cl A | 42.5455 | 33.27 B | 0.2992 | 0.71 | 828.37 K |
| MRNA | Moderna Inc | 64.97 | 31.65 B | 3.39 | 5.51 | 20.52 M |
| CASY | Casey's General Stor | 146.2095 | 29.56 B | 1.8148 | 1.26 | 241.44 K |
| ILMN | Illumina Inc | 362.4514 | 28.55 B | 2.6557 | 0.74 | 916.26 K |
| MDB | Mongodb Inc Cl A | 236.60 | 28.54 B | 2.55 | 1.09 | 973.9 K |
| DXCM | Dexcom | 110.125 | 27.49 B | 1.3475 | 1.24 | 4.27 M |
| TSEM | Tower Semiconductor | 20.81 | 26.06 B | 0.59 | 2.92 | 362.1 K |
| FWONK | Liberty Media F1 Series K | 32.5801 | 24.68 B | 0.2706 | 0.84 | 1.49 M |
| MTSI | Macom Technology S | 36.57 | 24.59 B | 0.96 | 2.7 | 719.55 K |
| OKTA | Okta Inc. | 222.95 | 24.58 B | 3.17 | 1.44 | 1.79 M |
| DLTR | Dollar Tree Inc | 91.335 | 23.84 B | 1.045 | 1.16 | 1.96 M |
| ZS | Zscaler Inc | 127.41 | 23.82 B | 6.56 | 5.43 | 5.37 M |
| VRSN | Verisign Inc | 209.8813 | 23.34 B | 1.679 | 0.81 | 524.47 K |
| FFIV | F5 Networks Inc | 144.81 | 23.03 B | 10.65 | 7.94 | 1.73 M |
| FWONA | Liberty Media F1 Series A | 30.1778 | 22.78 B | 0.3759 | 1.26 | 144.76 K |
| ENTG | Entegris Inc | 59.8087 | 22.34 B | 1.35 | 2.31 | 1.15 M |
| EXPD | Expeditors Intl | 72.3234 | 21.92 B | 0.5445 | 0.76 | 728.8 K |
| ROKU | Roku Inc | 149.69 | 21.13 B | 15.93 | 11.91 | 25.31 M |
| SBAC | SBA Communications | 284.1052 | 19.57 B | 4.2461 | 1.52 | 380.6 K |
| LSCC | Lattice Semicond | 30.61 | 18.71 B | 0.52 | 1.73 | 1.62 M |
| NBIX | Neurocrine Bioscienc | 131.56 | 17.52 B | 1.45 | 1.11 | 1.06 M |
| GMAB | Genmab A/S ADR | 35.59 | 17.51 B | 0.35 | 0.99 | 611.9 K |
| AMKR | Amkor Technology | 11.5862 | 17.26 B | 0.1208 | 1.05 | 1.09 M |
| TSCO | Tractor Supply Company | 25.4422 | 16.66 B | 0.3861 | 1.54 | 4.88 M |
| AKAM | Akamai Technologies | 114.22 | 16.45 B | 1.55 | 1.38 | 1.63 M |
| MEDP | Medpace Holdings Inc | 99.13 | 15.92 B | 0.51 | 0.52 | 273.1 K |
| SITM | Sitime Corp | 46.72 | 15.88 B | 0.62 | 1.34 | 84 K |
| BBIO | Bridgebio Pharma Inc | 32.21 | 15.12 B | 0.74 | 2.35 | 470.6 K |
| NVMI | Nova Ltd | 49.42 | 14.95 B | 0.69 | 1.42 | 129.11 K |
| COO | Cooper Companies | 72.3898 | 14.47 B | 2.4111 | 3.45 | 2.16 M |
| PTC | Ptc Inc | 85.00 | 14.39 B | 6.50 | 8.28 | 1.68 M |
| CHKP | Check Point Software | 118.73 | 14.21 B | 2.79 | 2.41 | 1.55 M |
| EXEL | Exelixis Inc | 24.18 | 14.04 B | 0.265 | 1.11 | 2.16 M |
| LOGI | Logitech Int S.A. | 60.7556 | 13.49 B | 1.1974 | 2.01 | 460.27 K |
| LULU | Lululemon Athletica | 315.20 | 13.45 B | 5.32 | 1.72 | 3.29 M |
| FUTU | Futu Holdings Ltd ADR | 30.7841 | 13.32 B | 0.6643 | 2.21 | 1.71 M |
| ICLR | Icon Plc | 174.28 | 13.25 B | 2.88 | 1.68 | 286.93 K |
| ZBRA | Zebra Technologies | 262.01 | 12.73 B | 4.80 | 1.87 | 324.89 K |
| AEIS | Advanced Energy | 68.7021 | 12.45 B | 0.5883 | 0.86 | 237 K |
| RMBS | Rambus Inc | 14.94 | 12.21 B | 0.09 | 0.61 | 560.02 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.4236 | 11.66 B | 0.1087 | 1.72 | 294.2 K |
| PODD | Insulet Corp | 211.29 | 11.39 B | 3.60 | 1.73 | 330.34 K |
| CGNX | Cognex Cp | 58.6128 | 11.28 B | 0.8942 | 1.55 | 670.7 K |
| TECH | Bio-Techne Cp | 67.4089 | 11.09 B | 0.8165 | 1.23 | 651.17 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.1331 | 10.36 B | 0.1298 | 1.18 | 10.4 K |
| VIAV | Viavi Solutions | 13.05 | 10.28 B | 0.245 | 1.91 | 2.82 M |
| SIMO | Silicon Motion Techn ADR | 38.322 | 10.2 B | 0.5599 | 1.48 | 308.17 K |
| AAOI | Applied Optoelect | 12.00 | 9.71 B | 0.71 | 6.29 | 1.47 M |
| MASI | Masimo Corp | 236.47 | 9.42 B | 1.98 | 0.84 | 274.25 K |
| MANH | Manhattan Assoc | 92.54 | 8.94 B | 1.10 | 1.2 | 312.38 K |
| MTCH | Match Group Inc | 93.5563 | 8.84 B | 2.0592 | 2.25 | 4.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 59.1261 | 2.25 T | 1.9989 | 3.5 | 16.9 M |
| WMT | Wal-Mart Stores | 39.3226 | 881.01 B | 1.0188 | 2.66 | 42.77 M |
| ORCL | Oracle Corporation | 54.194 | 403.42 B | 0.8195 | 1.54 | 15.69 M |
| BML-PG | Bank of America Corporation | 13.9796 | 257.33 B | 0.0861 | 0.62 | 2.2 K |
| BML-PH | Bank of America Corporation | 13.9497 | 254.47 B | 0.116 | 0.84 | 5.49 K |
| BABA | Alibaba Group Holding ADR | 253.9069 | 230.65 B | 3.7856 | 1.51 | 36.8 M |
| ANET | Arista Networks Inc | 13.6744 | 201.45 B | 0.2931 | 2.19 | 7.35 M |
| SAP | SAP Ag ADR | 138.0831 | 191.68 B | 5.1735 | 3.89 | 1.72 M |
| ABT | Abbott Laboratories | 84.0074 | 166.17 B | 0.9776 | 1.18 | 4.58 M |
| SHOP | Shopify Inc | 104.002 | 156.25 B | 2.272 | 2.23 | 28.65 M |
| DHR | Danaher Corp | 160.2391 | 140.09 B | 0.9072 | 0.57 | 2.75 M |
| PGR | Progressive Corp | 66.1353 | 135.2 B | 0.3571 | 0.54 | 2.76 M |
| PLD | Prologis Inc | 82.3276 | 130.65 B | 0.6905 | 0.85 | 2.58 M |
| SONY | Sony Group Corp ADR | 13.3717 | 122.45 B | 0.3253 | 2.49 | 4.75 M |
| SPOT | Spotify Technology S.A. | 274.79 | 99.93 B | 5.53 | 2.05 | 2.64 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5865 | 91.86 B | 0.053 | 1.5 | 940.5 K |
| FCX | Freeport-Mcmoran Inc | 12.0349 | 87.65 B | 0.0654 | 0.55 | 27.36 M |
| KKR | KKR & Co. LP | 32.9285 | 87.5 B | 0.8059 | 2.51 | 8.26 M |
| NET | Cloudflare Inc Cl A | 39.73 | 86.04 B | 1.33 | 3.46 | 6.85 M |
| BE | Bloom Energy Corp Cl A | 13.01 | 77.05 B | 0.48 | 3.83 | 5.85 M |
| APD | Air Products and Chemicals | 236.1845 | 69.96 B | 1.574 | 0.67 | 1.5 M |
| RACE | Ferrari N.V. | 168.6305 | 67.77 B | 1.567 | 0.94 | 274.2 K |
| RSG | Republic Services | 74.5237 | 66.87 B | 0.4628 | 0.62 | 1.72 M |
| DUK-PA | Duke Energy Corporation | 20.019 | 61.29 B | 0.2469 | 1.25 | 84.4 K |
| STM | Stmicroelectronics N.V. ADR | 26.7091 | 60.75 B | 0.6008 | 2.3 | 2.55 M |
| CIEN | Ciena Corp | 56.16 | 59.8 B | 0.65 | 1.17 | 1.6 M |
| PSA | Public Storage | 153.2158 | 57.88 B | 1.5763 | 1.04 | 555.76 K |
| KEYS | Keysight Technologies Inc Comm | 99.83 | 53.64 B | 0.69 | 0.7 | 1.73 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.8196 | 46.83 B | 0.6433 | 1.11 | 411 |
| FERG | Ferguson Plc | 73.545 | 44.65 B | 1.7384 | 2.42 | 300 |
| MSCI | MSCI Inc | 353.483 | 43.86 B | 4.1743 | 1.2 | 793.4 K |
| BDX | Becton Dickinson and Company | 180.5982 | 43.56 B | 4.1062 | 2.33 | 2.31 M |
| WCN | Waste Connections Inc | 91.8647 | 42.89 B | 3.7045 | 4.2 | 1.33 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.61 | 40.34 B | 0.21 | 1.84 | 6.93 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.0924 | 40.01 B | 0.2761 | 1.64 | 51.8 K |
| WDS | Woodside Energy Group Ltd | 12.9995 | 38.5 B | 0.4356 | 3.47 | 20.28 K |
| WAT | Waters Corp | 188.63 | 37.24 B | 3.58 | 1.93 | 639.73 K |
| KR | Kroger Company | 24.2797 | 35.69 B | 0.2519 | 1.05 | 7.19 M |
| IQV | Iqvia Holdings Inc | 144.99 | 34.55 B | 0.82 | 0.57 | 742.8 K |
| UI | Ubiquiti Networks | 174.6737 | 31.8 B | 5.1965 | 3.07 | 86.23 K |
| TWLO | Twilio | 245.30 | 31.77 B | 1.69 | 0.69 | 2.61 M |
| GFI | Gold Fields Ltd ADR | 8.6106 | 31.72 B | 0.2619 | 3.14 | 12.44 M |
| VEEV | Veeva Systems Inc | 256.69 | 31.31 B | 4.29 | 1.7 | 1.43 M |
| RMD | Resmed Inc | 184.4386 | 30.41 B | 0.9236 | 0.5 | 424.6 K |
| KGC | Kinross Gold Corp | 6.9057 | 29.51 B | 0.072 | 1.05 | 17.34 M |
| XYL | Xylem Inc | 62.38 | 28.08 B | 0.7315 | 1.19 | 1.34 M |
| MTD | Mettler-Toledo International | 830.53 | 26.44 B | 12.34 | 1.51 | 162.1 K |
| DG | Dollar General Corp | 174.9116 | 26.07 B | 2.9592 | 1.72 | 1.74 M |
| WST | West Pharmaceutical Services | 232.3652 | 25.84 B | 3.5752 | 1.56 | 375.8 K |
| P | Everpure, Inc. | 17.43 | 24.17 B | 0.33 | 1.93 | 2.6 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.6767 | 24.15 B | 0.2377 | 6.91 | 306.57 K |
| CHD | Church & Dwight Company | 76.3854 | 23.36 B | 1.3739 | 1.83 | 2.17 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.2256 | 23.34 B | 0.2942 | 5.97 | 1.02 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.6992 | 21.17 B | 0.1013 | 1.54 | 3.07 M |
| ROL | Rollins Inc | 28.4709 | 20.89 B | 0.5161 | 1.85 | 1.89 M |
| SNX | Synnex Corp | 55.6898 | 19.72 B | 0.5524 | 1 | 627.81 K |
| HIG-PG | The Hartford Financial Services Group Inc | 19.6753 | 18.65 B | 0.1539 | 0.79 | 8.67 K |
| FLUT | Flutter Entertainment Plc | 135.75 | 18.39 B | 0.75 | 0.56 | 4.4 K |
| FN | Fabrinet | 65.12 | 17.9 B | 1.86 | 2.94 | 208.35 K |
| CDE | Coeur Mining Inc | 5.67 | 17.83 B | 0.23 | 4.23 | 11.71 M |
| ZTO | Zto Express Cayman Inc ADR | 33.2982 | 17.6 B | 0.8878 | 2.74 | 2.76 M |
| KEY-PK | KeyCorp | 18.0269 | 17.44 B | 0.3242 | 1.83 | 30.59 K |
| WSO | Watsco Inc | 155.9961 | 16.67 B | 1.0187 | 0.66 | 265 K |
| OHI | Omega Healthcare Investors | 18.7988 | 15.4 B | 0.3847 | 2.09 | 2.53 M |
| ONTO | Onto Innovation Inc | 35.52 | 15.3 B | 0.20 | 0.57 | 202.96 K |
| RTO | Rentokil Initial Plc ADR | 32.7961 | 15.09 B | 0.2531 | 0.78 | 89.1 K |
| WCC | Wesco International | 33.9602 | 15 B | 0.3881 | 1.16 | 2.75 M |
| KEY-PI | KeyCorp | 18.4041 | 14.96 B | 0.1767 | 0.97 | 158.36 K |
| KEY-PJ | KeyCorp | 17.9655 | 14.47 B | 0.0983 | 0.55 | 15.67 K |
| YUMC | Yum China Holdings Inc | 47.8748 | 14.45 B | 0.3441 | 0.72 | 1.75 M |
| RF-PC | Regions Financial Corporation | 21.765 | 14.35 B | 0.1292 | 0.6 | 48.32 K |
| TME | Tencent Music Entertainment ADR | 16.679 | 14.13 B | 0.6291 | 3.92 | 21.69 M |
| TYL | Tyler Technologies | 361.29 | 13.09 B | 6.25 | 1.76 | 281.09 K |
| DT | Dynatrace Inc | 44.06 | 13.05 B | 1.70 | 4.01 | 3.92 M |
| RVTY | RVTY | 102.4655 | 12.69 B | 0.666 | 0.65 | 1.01 M |
| GGG | Graco Inc | 44.693 | 12.49 B | 0.289 | 0.65 | 585.7 K |
| W | Wayfair Inc | 228.93 | 12.47 B | 7.45 | 3.36 | 1.48 M |
| PNR | Pentair Ltd | 35.3753 | 12.4 B | 1.5517 | 4.59 | 3.05 M |
| PINS | Pinterest Inc | 27.42 | 12.36 B | 0.42 | 1.56 | 13.99 M |
| NIO | Nio Inc ADR | 14.57 | 12 B | 1.69 | 13.12 | 316.79 M |
| CLX | Clorox Company | 189.5129 | 11.76 B | 3.2452 | 1.74 | 966.4 K |
| BAX | Baxter International Inc | 76.4937 | 11.7 B | 1.348 | 1.79 | 2.45 M |
| BJ | Bj's Wholesale Club Holdings Inc | 38.73 | 11.39 B | 1.04 | 2.76 | 2.27 M |
| GWRE | Guidewire Software Inc | 117.44 | 11.2 B | 1.82 | 1.57 | 463.8 K |
| HL | Hecla Mining Company | 3.6889 | 10.95 B | 0.1849 | 5.28 | 17.61 M |
| GTLS | Chart Industries IN | 48.32 | 9.99 B | 1.21 | 2.57 | 463.16 K |
| SUZ | Suzano Papel E Celul ADR | 5.9943 | 9.73 B | 0.0611 | 1.03 | 174.6 K |
| IAG | Iamgold Corp | 4.58 | 9.57 B | 0.03 | 0.66 | 4.16 M |
| ARE | Alexandria Real Estate Equities | 128.3117 | 9.16 B | 1.1072 | 0.87 | 1.51 M |
| HBM | Hudbay Minerals Inc | 3.2649 | 8.97 B | 0.1085 | 3.44 | 1.67 M |
| AG | First Majestic Silver | 10.4337 | 8.8 B | 0.1578 | 1.54 | 8.66 M |
| CHWY | Chewy Inc | 51.92 | 8.54 B | 1.93 | 3.86 | 3.1 M |
| QGEN | Qiagen N.V. | 40.8299 | 8.27 B | 0.8981 | 2.25 | 1.11 M |
| ATR | Aptargroup | 105.3962 | 8.1 B | 0.769 | 0.73 | 307.2 K |
| BIO | Bio-Rad Laboratories | 478.04 | 7.94 B | 10.55 | 2.26 | 245 K |
| EDU | New Oriental Education & Technology Group ADR | 145.109 | 7.84 B | 6.4258 | 4.63 | 1.71 M |
| ATH-PA | Athene Holding Ltd | 17.1799 | 7.57 B | 0.1316 | 0.77 | 54.3 K |
| ORA | Ormat Technologies | 61.1216 | 6.92 B | 0.8497 | 1.41 | 482.6 K |
| SBSW | Sibanye Gold Ltd ADR | 7.6904 | 6.48 B | 0.1635 | 2.17 | 3.66 M |
| VIPS | Vipshop Holdings Ltd ADR | 20.3931 | 6.37 B | 0.3609 | 1.8 | 6.05 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 34.2756 | 2.33 B | 0.3835 | 1.13 | 200 |
| BOS | Airboss America J | 18.0277 | 1.3261 | 7.94 | 251.25 K | |
| HBP | Helix Biopharm | 3.50 | 0.25 | 7.69 | 2.94 K | |
| IFA | Ifabric Corp | 5.08 | 0.30 | 6.28 | 9.9 K | |
| PYR | Pyrogenesis Canada Inc | 4.17 | 0.23 | 5.84 | 1.84 M | |
| TSND | Terrascend Corp | 3.13 | 0.16 | 5.39 | 71.9 K | |
| WCN | Waste Connections Inc | 124.7443 | 5.7831 | 4.86 | 635.6 K | |
| DBM | Doman Building Materials Group Ltd. | 3.0353 | 0.1251 | 4.3 | 243.18 K | |
| BLDP | Ballard Power Systems Inc | 28.16 | 1.05 | 3.87 | 1.39 M | |
| OLA | Orla Mining Ltd | 4.1056 | 0.1498 | 3.79 | 443.1 K | |
| HBM | Hudbay Minerals Inc | 4.4188 | 0.1578 | 3.7 | 1.58 M | |
| FM | First Quantum Minerals Ltd | 12.4555 | 0.4441 | 3.7 | 4.55 M | |
| CKI | Clarke Inc | 5.49 | 0.19 | 3.58 | 6.8 K | |
| TCS | Tecsys Inc J | 28.4735 | 0.94 | 3.41 | 26.9 K | |
| BU | Burcon Nutrascience Corp | 30.273 | 0.9926 | 3.39 | 10.55 K | |
| WFC | Wall Financial | 12.2277 | 0.3994 | 3.38 | 2.2 K | |
| BBD-PD | Bombardier Inc Pref D | 5.2469 | 0.1686 | 3.32 | 313 | |
| ATZ | Aritzia Inc | 19.98 | 0.61 | 3.15 | 334 K | |
| CFW | Calfrac Well Services Ltd | 8.25 | 0.25 | 3.13 | 11.89 K | |
| KNT | K92 Mining Inc | 4.88 | 0.14 | 2.95 | 1.27 M | |
| LUN | Lundin Mining Corp | 6.7387 | 0.1928 | 2.95 | 2.56 M | |
| SHOP | Shopify Inc | 141.279 | 3.991 | 2.91 | 2.17 M | |
| ATD | Alimentation Couche-Tard Inc. | 43.0455 | 1.2155 | 2.91 | 11.7 K | |
| RCH | Richelieu Hardware Ltd | 27.5264 | 0.7665 | 2.86 | 121.99 K | |
| EDR | Endeavour Silver Corp | 3.0637 | 0.0818 | 2.74 | 744.54 K | |
| MEQ | Mainstreet Eq J | 65.8439 | 1.5364 | 2.39 | 8.9 K | |
| FURY | Fury Gold Mines Ltd | 4.4741 | 0.1037 | 2.37 | 497.27 K | |
| SYZ | Sylogist Ltd | 9.4595 | 0.2189 | 2.37 | 6.82 K | |
| ENGH | Enghouse Systems Ltd | 63.8669 | 1.3655 | 2.18 | 194.81 K | |
| BN-PFA | Brookfield Corporation | 10.989 | 0.2275 | 2.11 | 9.55 K | |
| ACQ | Autocanada Inc | 11.58 | 0.23 | 2.03 | 92.62 K | |
| ACD | Accord Financial | 5.8879 | 0.1164 | 2.02 | 100 | |
| PRN | Profound Medical Corp | 24.38 | 0.48 | 2.01 | 73.6 K | |
| SKE | Skeena Resources Ltd | 10.32 | 0.20 | 1.98 | 169.38 K | |
| AG | First Majestic Silver Corp | 14.1694 | 0.2664 | 1.92 | 1.86 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.6544 | 0.0833 | 1.82 | 29.31 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3568 | 0.0593 | 1.8 | 41.4 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 7.9373 | 0.1375 | 1.76 | 3.44 K | |
| KEY | Keyera Corp | 12.7469 | 0.2196 | 1.75 | 1.51 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.6179 | 0.1424 | 1.68 | 5.54 K | |
| K | Kinross Gold Corp | 9.3879 | 0.153 | 1.66 | 6.92 M | |
| TVK | Terravest Capital Inc | 14.8368 | 0.2404 | 1.65 | 2.42 K | |
| SVM | Silvercorp Metals Inc | 7.704 | 0.1246 | 1.64 | 874.2 K | |
| ADEN | Adentra Inc | 15.4732 | 0.2451 | 1.61 | 33.3 K | |
| EAGR | East Side Games Group | 3.20 | 0.05 | 1.59 | 4.94 K | |
| ALA | AltaGas Ltd | 12.3989 | 0.1909 | 1.56 | 1.1 M | |
| ARX | Arc Resources Ltd | 3.9096 | 0.0586 | 1.52 | 1.24 M | |
| TSU | Trisura Group Ltd | 16.50 | 0.245 | 1.51 | 63.16 K | |
| BBD-PC | Bombardier Inc Pref C | 5.8413 | 0.086 | 1.49 | 16.54 K | |
| GOOS | Canada Goose Holdings Inc | 30.26 | 0.43 | 1.44 | 168.4 K | |
| NUAG | New Pacific Metals Corp | 5.7315 | 0.0792 | 1.4 | 97.47 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.1151 | 0.0542 | 1.33 | 1.5 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.3046 | 0.0825 | 1.33 | 95.61 K | |
| ALS | Altius Minerals Corp | 9.4815 | 0.1194 | 1.28 | 40.16 K | |
| FEC | Frontera Energy Corp | 3.0718 | 0.038 | 1.25 | 66.9 K | |
| UNC | United Corp Ltd | 6.6383 | 0.0812 | 1.24 | 2.4 K | |
| SII | Sprott Inc | 44.1096 | 0.5266 | 1.21 | 44.2 K | |
| OGC | Oceanagold Corp | 9.7424 | 0.116 | 1.21 | 413.03 K | |
| ET | Evertz Technologies Ltd | 5.6713 | 0.0665 | 1.19 | 15.1 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 12.5313 | 0.1437 | 1.16 | 1.89 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.6777 | 0.1667 | 1.15 | 228.23 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.00 | 0.283 | 1.14 | 164.23 K | |
| AIF | Altus Group Ltd | 38.116 | 0.4213 | 1.12 | 66.18 K | |
| AEM | Agnico Eagle Mines Ltd | 78.3738 | 0.8615 | 1.11 | 641.95 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.9232 | 0.075 | 1.1 | 12.9 K | |
| SEA | Seabridge Gold Inc | 19.2864 | 0.207 | 1.08 | 82.07 K | |
| TECK-B | Teck Resources Limited | 13.5726 | 0.1389 | 1.03 | 2.07 M | |
| FTS-PM | Fortis Inc Pref M | 11.0834 | 0.1095 | 1 | 8.55 K | |
| CAE | Cae Inc | 20.68 | 0.20 | 0.98 | 1.22 M | |
| CFP | Canfor Corp | 13.49 | 0.13 | 0.97 | 250.7 K | |
| IMG | Iamgold Corp | 6.23 | 0.06 | 0.97 | 2.05 M | |
| VBNK | Versabank | 5.9838 | 0.0574 | 0.97 | 2.4 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.8506 | 0.1414 | 0.96 | 2.27 K | |
| WDO | Wesdome Gold Mines Ltd | 13.67 | 0.13 | 0.96 | 656.49 K | |
| SVI | Storagevault Canada Inc | 3.1351 | 0.0296 | 0.95 | 70 K | |
| CGO | Cogeco Inc Sv | 60.9637 | 0.5693 | 0.94 | 4.93 K | |
| APS | Aptose Biosciences Inc | 128.55 | 1.20 | 0.94 | 30.02 K | |
| GEI | Gibson Energy Inc | 14.1518 | 0.1292 | 0.92 | 223.33 K | |
| BN-PFB | Brookfield Corporation | 10.1664 | 0.0927 | 0.92 | 2.87 K | |
| TECK-A | Teck Resources Limited | 15.4395 | 0.1399 | 0.91 | 1.53 K | |
| IFC-PG | Intact Financial Corp | 10.9618 | 0.0992 | 0.91 | 10.6 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.6255 | 0.0677 | 0.9 | 4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.4984 | 0.24 | 0.88 | 471.99 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.33 | 0.08 | 0.86 | 36.1 K | |
| MDI | Major Drilling Grp | 4.70 | 0.04 | 0.86 | 124.04 K | |
| LNF | Leons Furniture | 10.2172 | 0.0828 | 0.82 | 6.51 K | |
| ISC | Information Services Corp | 12.2759 | 0.0981 | 0.81 | 4.6 K | |
| IFP | Interfor Corp | 11.8134 | 0.0939 | 0.8 | 312.6 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.029 | 0.0475 | 0.79 | 29.9 K | |
| IVN | Ivanhoe Mines Ltd | 3.88 | 0.03 | 0.78 | 1.12 M | |
| EQX | Equinox Gold Corp | 15.7755 | 0.1199 | 0.77 | 969.36 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.1587 | 0.0308 | 0.75 | 500 | |
| QBR-B | Quebecor Inc | 23.0073 | 0.1702 | 0.75 | 327.9 K | |
| HLF | High Liner | 4.3856 | 0.0324 | 0.74 | 13.2 K | |
| TRI | Thomson Reuters Corp | 82.5403 | 0.5989 | 0.73 | 324.87 K | |
| DSG | Descartes Sys | 74.75 | 0.54 | 0.73 | 248.82 K | |
| GIB-A | CGI Inc | 86.1631 | 0.6144 | 0.72 | 641.45 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 18.1924 | 0.1295 | 0.72 | 1.6 K | |
| SSRM | Ssr Mining Inc | 29.6604 | 0.2107 | 0.72 | 617.9 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.3778 | 0.107 | 0.7 | 1.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.72 | 5.75 B | 0.12 | 0.72 | 1.61 M |
| NTPIF | Nam Tai Property Inc. | 7.08 | 286.81 M | 0.37 | 5.51 | 15.74 K |
| NGLD | Nevada Canyon Gold Corp | 6.00 | 12.58 M | 0.50 | 9.09 | 701.75 K |
| CMBMF | Cambium Networks Corporation | 9.49 | 8.71 M | 0.45 | 4.98 | 84.17 K |
| KLDI | KLDiscovery Inc | 11.40 | 5.67 M | 3.35 | 41.61 | 700 |
| AJYG | AJ1G Inc | 36.00 | 2.23 M | 4.80 | 15.38 | 1.73 K |
| AFFU | Affluence Corporation | 1274.375 | 66.02 K | 86.875 | 7.32 | 5.3 K |
| YVRLF | Liquid Media Group Ltd. | 6.12 | 482 | 0.12 | 2 | 187.97 K |
| CRFTF | BC Craft Supply Co. Ltd | 6.309 | 0.478 | 8.2 | 7 | |
| IDAM | Idarado Mining Company | 7.90 | 0.15 | 1.94 | 1.55 K | |
| PSBYP | PS Business Parks Inc. | 21.6118 | 0.1905 | 0.89 | 9.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 92.25 M | 0.75 | 16.67 | 7.66 K |
| APGO | Apollo Gold & Silver Corp | 5.50 | 1.20 | 27.91 | 22 K | |
| PERU | Chakana Copper Corp | 4.40 | 0.90 | 25.71 | 76.74 K | |
| ARGH | Steer Technologies Inc. | 21.25 | 2.85 | 15.49 | 432.21 K | |
| VIPR | Silver Viper Minerals Corp | 4.85 | 0.55 | 12.79 | 27.87 K | |
| GWM | Galway Metals Inc | 3.60 | 0.39 | 12.15 | 190.8 K | |
| RMI | Ridgestone Mining Inc | 3.80 | 0.30 | 8.57 | 1.68 K | |
| URZ | Urz Energy Corp | 4.25 | 0.25 | 6.25 | 22.42 K | |
| KORE | KORE Mining Ltd | 7.85 | 0.45 | 6.08 | 42.44 K | |
| EVER | Evergold Corp | 9.00 | 0.50 | 5.88 | 9.46 K | |
| MAI | Minera Alamos Inc | 5.40 | 0.20 | 3.85 | 41.59 K | |
| ITR | Integra Resources Corp | 13.175 | 0.4875 | 3.84 | 45.84 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.3632 | 0.1691 | 2.35 | 83.14 K | |
| AVG | Avidian Gold Corp | 3.30 | 0.075 | 2.33 | 49.86 K | |
| MKO | Mako Mining Corp | 4.90 | 0.10 | 2.08 | 22.78 K | |
| RX | BioSyent Inc | 5.2554 | 0.103 | 2 | 3.7 K | |
| CCMC | Core Critical Metals Corp. | 10.1667 | 0.1667 | 1.67 | 4.38 K | |
| LFST | Lifeist Wellness Inc | 7.20 | 0.10 | 1.41 | 19.07 K |