Gainers for 7 July 2020 from 00:00:00 until 23:59:59

Gainers for 7 July 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ANVS Annovis Bio Inc 6.78 36.06 M 2.94 76.56 47.61 M 322.78 M
UAVS Ageagle Aerial Systems Inc 1660.00 20.12 M 380.00 29.69 66.9 K 111.06 M
IBIO Ibio Inc 1125.00 47.42 M 125.00 12.5 36.54 K 41.11 M
BTG B2Gold Corp 4.6476 7.13 B 0.1831 4.1 7.18 M 33.37 M
NG Novagold Resources Inc 9.71 2.81 B 0.53 5.77 2.21 M 21.47 M
SCPX Scorpius Holdings Inc 1248.9413 6.11 K 66.0801 5.59 11.43 K 14.27 M
SVM Silvercorp Metals Inc 5.212 1.97 B 0.1926 3.84 1.79 M 9.34 M
GORO Gold Resource Corp 3.5634 532.43 M 0.1927 5.72 1.39 M 4.95 M
ATNM Actinium Pharmaceuticals Inc 10.947 44.96 M 0.27 2.53 417.55 K 4.57 M
WYY Widepoint Corp 7.42 62.89 M 0.421 6.02 599.57 K 4.45 M
OGEN Oragenics Inc 1422.00 1.59 M 36.00 2.6 2.74 K 3.89 M
CQP Cheniere Energy Partners LP 23.2363 27.77 B 0.1816 0.79 147.86 K 3.44 M
SDEV Stablecoin Development Corporation 4656.0381 71.65 M 121.4619 2.68 588 2.74 M
CANF Can-Fite Biopharma Ltd ADR 378.00 4.91 M 28.00 8 5.29 K 2 M
INFU Infusystems Holdings 10.77 272.67 M 0.11 1.03 155.3 K 1.67 M
GTE Gran Tierra Energy Inc 3.61 333.28 M 0.098 2.79 421.68 K 1.52 M
NBH Neuberger Berman Intermediate Fund Inc 10.6401 288.23 M 0.2289 2.2 111.9 K 1.19 M
CATX Perspective Therapeutics Inc 6.40 95.89 M 0.70 12.28 123.55 K 790.72 K
ERC Wells Fargo Advantage Multi-Sector 6.5354 240.14 M 0.0937 1.45 103.4 K 675.76 K
ELA Envela Corp 5.38 279.63 M 0.26 5.08 92.9 K 499.8 K
AUMN Golden Minerals Company 11.1425 3.44 M 0.47 4.4 41.73 K 465.02 K
MYND Mynd.Ai Inc ADR 18.2754 11.46 M 0.7471 4.26 15.47 K 282.72 K
VKI Invesco Advantage Muni Income Trust II 7.5637 380.82 M 0.0501 0.67 32.1 K 242.79 K
AMBO Ambow Education Holding Ltd ADR 20.90 4.23 M 2.90 16.11 10.23 K 213.77 K
GENC Gencor Industries IN 12.21 249.18 M 0.09 0.74 14.85 K 181.29 K
TOVX Theriva Biologics Inc 127.50 7.64 M 5.00 4.08 1.33 K 169.83 K
GLU Gabelli Global Utility 10.5552 110.97 M 0.0918 0.88 12.5 K 131.94 K
IDR Idaho Strategic Resources 3.92 329.98 M 0.63 19.15 32.28 K 126.54 K
AIRI Air Industries Group Inc 14.20 13.6 M 0.10 0.71 7.78 K 110.43 K
SER Serina Therapeutics Inc 32.1429 35.05 M 0.7143 2.27 1.98 K 63.64 K
ACCS Access Newswire Inc 10.42 13.03 M 0.08 0.77 4.46 K 46.44 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.40 1.65 6.17 1.33 K 37.72 K
USBC USBC, Inc. 74.40 143.44 M 0.40 0.54 408 30.36 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.95 0.20 0.67 966 28.93 K
DXR Daxor Corp 16.85 49.33 M 0.10 0.6 1.62 K 27.35 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.8501 0.4301 1.84 1.04 K 24.76 K
INTT Intest Corp 3.31 171.48 M 0.02 0.61 5.09 K 16.85 K
INDO Indonesia Energy Corp Ltd 4.25 38.01 M 0.05 1.19 2.8 K 11.9 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 25.289 1.039 4.28 226 5.72 K
INLX Intellinetics Inc 4.60 17.17 M 0.10 2.22 700 3.22 K
REPX Riley Exploration Permian Inc 5.2019 894.52 M 0.1593 3.16 598 3.11 K
CCEL Cryo-Cell Intl Inc 6.1761 39.43 M 0.6016 10.79 500 3.09 K
IPB Merrill Lynch & Company 20.7667 0.1825 0.89 100 2.08 K
PAAI Paradium AI, Inc. 13.86 42.54 M 1.10 8.62 32 443.52
SING Singlepoint 386098.9063 7.98 K 4289.8438 1.12 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 53.4122 4.1892 8.51 7.63 K 407.75 K
LFLR LaFleur Minerals Inc. 4.50 0.125 2.86 20.78 K 93.49 K
CEXY Copper One Resources Corp. 466.6667 66.6667 16.67 122 56.93 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 179.00 1.0312 0.58 201.68 K 36.1 M
SI Silver 18.699 1.07 B 0.117 0.63 71.67 K 1.34 M
ZL Soybean Oil 28.87 0.33 1.16 22.03 K 636.12 K
GC Gold 1815.50 11.30 0.63 209 379.44 K
DC Class III Milk 23.44 0.19 0.82 450 10.55 K
KC Coffee 99.25 2.05 2.11 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.8704 0.0497 0.73 0 0
CADZAR Canadian Dollar / South African Rand 12.6138 0.0731 0.58 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 92.6573 1.42 T 1.2186 1.33 322.34 M 29.87 B
WMT Walmart Inc. 38.9831 998.9 B 2.475 6.78 93.46 M 3.64 B
SHOP Shopify Inc 101.399 193.23 B 2.722 2.76 32.91 M 3.34 B
NVAX Novavax Inc 104.56 1.78 B 25.12 31.62 26.48 M 2.77 B
INO Inovio Pharma 289.08 126.13 M 37.92 15.1 5.19 M 1.5 B
PDD Pinduoduo Inc ADR 91.00 118.18 B 4.00 4.6 16.22 M 1.48 B
DOCU Docusign Inc 197.75 14.51 B 7.09 3.72 6.19 M 1.22 B
PYPL PayPal Holdings 176.3372 49.21 B 1.0941 0.62 5.53 M 975.03 M
COST Costco Wholesale 289.9916 466.86 B 4.3467 1.52 3.35 M 970.49 M
REGN Regeneron Pharmaceuticals 636.5794 93.11 B 13.5385 2.17 1.42 M 905.92 M
FSLY Fastly, Inc. Class A Common Stock 87.51 2.52 B 3.14 3.72 10.26 M 897.77 M
TTD The Trade Desk 45.071 6.11 B 0.363 0.81 12.71 M 573.04 M
VXRT Vaxart Inc 8.87 88.07 M 2.43 37.73 62.5 M 554.38 M
EBAY Ebay Inc 51.7444 54.27 B 0.7535 1.48 10.64 M 550.65 M
MRNA Moderna 61.09 101.48 B 1.94 3.28 8.9 M 543.7 M
RUN Sunrun Inc 26.17 2.38 B 4.83 22.63 19.8 M 518.24 M
NXH Neighborhood Intelligence, Inc. Common Stock 45.40 182.52 M 6.24 15.93 11.04 M 501.03 M
VRTX Vertex Pharmaceutic 299.06 138.67 B 7.75 2.66 1.62 M 485.91 M
PPLI People Incorporated 68.5585 3.13 B 1.3208 1.96 7.03 M 482.24 M
CRVS Corvus Pharma Com 4.955 886.63 M 2.215 80.84 97.14 M 481.32 M
DXCM Dexcom 106.465 29.97 B 0.67 0.63 4.13 M 439.79 M
BILI Bilibili Inc ADR 46.23 6.06 B 2.09 4.73 9.3 M 430.16 M
PTON Peloton Interactive Inc 60.82 2.46 B 0.34 0.56 6.87 M 418.07 M
MELI MercadoLibre Inc 1007.24 76.55 B 11.31 1.14 408.46 K 411.42 M
NTES Netease Inc ADR 79.5784 82.89 B 0.7612 0.97 4.69 M 372.86 M
Z Zillow Group Cl C 62.69 6.65 B 1.41 2.3 5.57 M 349.48 M
SWKS Skyworks Solutions 114.0923 19.33 B 0.7158 0.63 2.51 M 286.64 M
DDOG Datadog Inc 90.09 64.29 B 1.13 1.27 2.9 M 261.09 M
ALNY Alnylam Pharmaceuticals 160.00 20.89 B 7.57 4.97 1.62 M 258.62 M
TTWO Take-Two Interactive Software 147.27 40.18 B 1.59 1.09 1.68 M 247.5 M
WIX Wix.com Ltd 282.81 4.44 B 6.25 2.26 815.14 K 230.53 M
CHKP Check Point Software 115.88 14.72 B 4.35 3.9 1.85 M 214.12 M
FABC Fabric.AI, Inc. 759.04 11.14 M 74.24 10.84 276.32 K 209.74 M
DLTR Dollar Tree Inc 90.50 24.61 B 0.72 0.8 2.22 M 201.33 M
CRSP Crispr Therapeutics Ag 91.41 4.84 B 7.30 8.68 2.14 M 195.85 M
MNST Monster Beverage Cp 35.85 89.57 B 0.195 0.55 5.08 M 182.08 M
ACAD Acadia Pharmaceutica 57.00 3.66 B 3.31 6.17 3.06 M 174.51 M
INCY Incyte Corp 108.65 24.25 B 0.86 0.8 1.6 M 174.05 M
MDB Mongodb Inc Cl A 225.49 25.16 B 3.47 1.56 726.2 K 163.75 M
BNTX Biontech Se ADR 68.4336 21.98 B 3.7799 5.85 2.26 M 154.96 M
SBAC SBA Communications 281.9914 20.1 B 2.8616 1.03 549.2 K 154.87 M
ENPH Enphase Energy Inc 50.64 3.77 B 0.48 0.96 2.38 M 120.33 M
JBHT J B Hunt Transport 117.7267 20.43 B 3.0371 2.65 935.61 K 110.15 M
MKTX Marketaxess Holdings 501.4964 5.83 B 11.6354 2.38 212.09 K 106.36 M
GDS Gds Holdings Ltd ADR 82.22 4.48 B 0.78 0.96 1.24 M 101.93 M
COGT Cogent Biosciences Inc 9.56 5.49 B 0.76 8.64 10.64 M 101.71 M
RGLD Royal Gold Inc 116.8333 22.52 B 2.18 1.9 844.6 K 98.68 M
PODD Insulet Corp 206.13 10.16 B 1.455 0.71 471.97 K 97.29 M
ANGI Angi Inc 157.20 280.65 M 7.10 4.73 592.5 K 93.14 M
KDP Keurig Dr Pepper Inc 25.2212 49.85 B 0.485 1.96 3.5 M 88.18 M
PAAS Pan Amer Silver Corp 27.109 17.07 B 0.585 2.21 2.97 M 80.6 M
TGTX Tg Therapeuticscmn 22.62 9.16 B 2.17 10.61 3.2 M 72.36 M
MPWR Monolithic Power Sys 234.0889 58.5 B 1.7845 0.77 306.4 K 71.72 M
ALKS Alkermes Plc 20.09 7.7 B 0.46 2.34 3.53 M 70.87 M
TW Tradeweb Markets Inc 54.966 27.59 B 0.5076 0.93 1.28 M 70.12 M
SFM Sprouts Farmers Mark 26.16 4.53 B 0.26 1 2.67 M 69.8 M
EXEL Exelixis Inc 23.37 17.24 B 0.23 0.99 2.98 M 69.75 M
CRUS Cirrus Logic Inc 62.62 5.69 B 0.61 0.98 1.11 M 69.5 M
MXL Maxlinear Inc 25.34 4.46 B 3.46 15.81 2.73 M 69.11 M
FDS FactSet Research Systems Inc 322.0997 11.56 B 2.1347 0.67 213.38 K 68.73 M
FWONK Liberty Media F1 Series K 31.6233 26.66 B 0.2127 0.68 2.1 M 66.28 M
CPB Campbell Soup Company 39.9844 6.9 B 0.3377 0.85 1.65 M 65.84 M
IBKR Interactive Brokers 11.6746 129.18 B 0.4583 4.09 5.54 M 64.63 M
LGIH LGI Homes Inc 97.67 1.06 B 5.42 5.88 620.75 K 60.63 M
SNBR Sleep Number Corp 45.72 2.88 M 0.52 1.15 1.31 M 59.93 M
BCRX Biocryst Pharma Inc 5.41 1.97 B 0.46 9.29 10.94 M 59.17 M
PZZA Papa John's Intl 72.3903 649.37 M 0.5955 0.83 783.92 K 56.75 M
NIU Niu Technologies ADR 22.50 141.97 M 0.39 1.76 2.48 M 55.76 M
EHTH Ehealth Inc 106.24 15.05 M 1.74 1.67 521.34 K 55.39 M
VIR Vir Biotechnology Inc 44.35 2.07 B 3.33 8.12 1.19 M 52.66 M
ARCT Arcturus Therapeutics Ltd 49.66 294.18 M 2.09 4.39 1.04 M 51.73 M
RPRX Royalty Pharma Plc Cl A 41.393 38.89 B 0.827 2.04 1.18 M 48.73 M
ARGX Argenx Se ADR 245.40 58.31 B 9.66 4.1 198.51 K 48.72 M
FUTU Futu Holdings Ltd ADR 30.0709 13.75 B 1.3872 4.84 1.6 M 48 M
BIOCQ Biocept Inc. 229.50 788 37.86 19.76 203.29 K 46.65 M
NEO Neogenomics Inc 35.1088 2.18 B 0.6252 1.81 1.32 M 46.27 M
SAIA Saia Inc 118.64 8.83 B 1.13 0.96 388.8 K 46.13 M
SMPL The Simply Good Foods Company 21.19 1.05 B 0.14 0.67 2.17 M 45.94 M
IOVA Iovance Biotherapeutics Inc 29.94 3.64 B 0.82 2.82 1.53 M 45.76 M
WERN Werner Enterprise 40.9093 1.62 B 1.0805 2.71 1.11 M 45.45 M
REAL The RealReal Inc. 14.48 1.61 B 0.23 1.61 2.92 M 42.27 M
ARWR Arrowhead Pharma 44.24 8.22 B 0.52 1.19 948.61 K 41.97 M
ACB Aurora Cannabis Inc. Common Shares 124.20 331.74 M 2.40 1.97 336.15 K 41.75 M
ZG Zillow Grp Inc Cl A 62.03 6.83 B 1.05 1.72 666.17 K 41.32 M
OPK Opko Health Inc 3.83 1.29 B 0.07 1.86 10.77 M 41.25 M
IBIO Ibio Inc 1125.00 125.00 12.5 36.54 K 41.11 M
SSRM Ssr Mining Inc 20.6288 5.79 B 0.9047 4.59 1.94 M 39.98 M
WDFC WD-40 Company 192.2742 2.97 B 8.1464 4.42 205.3 K 39.47 M
RARE Ultragenyx Pharmaceu 87.88 1.52 B 1.13 1.3 445.66 K 39.16 M
POOL Pool Corp 254.0009 7.56 B 2.4569 0.98 152.5 K 38.74 M
PTCT Ptc Therapeutics 55.01 5.46 B 0.94 1.74 647.4 K 35.61 M
LIVN Livanova Plc OR Sh 52.21 4.96 B 0.30 0.58 675.05 K 35.24 M
NTRA Natera Inc 47.14 44.78 B 0.55 1.18 735.38 K 34.67 M
AMBA Ambarella Inc 47.55 2.58 B 0.76 1.62 726.7 K 34.55 M
LSTR Landstar System 101.7696 4.83 B 1.2801 1.27 335.13 K 34.11 M
EDIT Editas Medicine 32.17 394.7 M 1.49 4.86 1.05 M 33.88 M
ZLAB Zai Lab Ltd ADR 82.81 3.16 B 0.51 0.62 407.75 K 33.77 M
ICLR Icon Plc 171.88 15.34 B 2.41 1.42 187.24 K 32.18 M
IONS Ionis Pharmaceuticals 61.39 6.55 B 0.61 1 520.4 K 31.95 M
CERS Cerus Corp 7.12 407.08 M 0.26 3.79 4.46 M 31.74 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NIO Nio Inc ADR 13.22 8.49 B 1.71 14.86 444.07 M 5.87 B
WMT Walmart Stores 39.0765 998.9 B 2.481 6.78 93.46 M 3.65 B
XYZ Block, Inc 125.60 51.36 B 6.63 5.57 28.57 M 3.59 B
SHOP Shopify Inc 101.399 194.77 B 2.722 2.76 32.91 M 3.34 B
UBER Uber Technologies Inc 32.82 140.1 B 0.30 0.92 34.87 M 1.14 B
SNAP Snap Inc 24.81 8.39 B 1.39 5.94 41.8 M 1.04 B
FSLY Fastly Inc 87.51 2.48 B 3.14 3.72 10.26 M 897.78 M
D Dominion Resources 57.8015 60.34 B 0.4906 0.86 12.92 M 746.63 M
APD Air Products and Chemicals 230.5582 67.88 B 14.105 6.52 2.68 M 618.5 M
SPOT Spotify Technology S.A. 261.99 123.97 B 1.73 0.66 2.28 M 598.27 M
NEM Newmont Mining Corp 52.6793 125.65 B 1.0878 2.11 9.1 M 479.24 M
PM Philip Morris International Inc 55.0786 308.42 B 1.767 3.31 8.16 M 449.47 M
TME Tencent Music Entertainment ADR 15.6496 15.58 B 0.6576 4.39 23.75 M 371.6 M
FDX Fedex Corp 142.702 72.17 B 2.0433 1.45 2.58 M 368.62 M
GOTU Gaotu Techedu Inc ADR 69.11 545.33 M 3.40 5.17 5.07 M 350.71 M
ANVS Annovis Bio Inc 6.78 2.94 76.56 47.61 M 322.78 M
W Wayfair Inc 225.49 15.3 B 4.05 1.83 1.25 M 282.43 M
ECL Ecolab Inc 190.7744 84.29 B 1.1375 0.6 1.48 M 281.52 M
DUK Duke Energy Corp 64.4749 99.63 B 0.8058 1.27 4.13 M 266.26 M
CL Colgate-Palmolive Company 64.2151 76.98 B 0.4514 0.71 4.04 M 259.67 M
GIS General Mills 51.3928 18.99 B 0.6447 1.27 4.82 M 247.73 M
MO Altria Group 28.3915 126.62 B 0.2417 0.86 8.66 M 245.87 M
CLX Clorox Company 184.8143 12.09 B 1.9735 1.08 1.27 M 234.09 M
DHI D.R. Horton 53.3657 42.59 B 0.5945 1.13 3.89 M 207.59 M
MCO Moody's Corp 272.0065 87.19 B 1.6394 0.61 679.66 K 184.87 M
ET Energy Transfer LP 3.869 65.15 B 0.0858 2.27 42.64 M 164.97 M
INFY Infosys Ltd ADR 8.9329 50.63 B 0.1134 1.29 17.17 M 153.4 M
WAT Waters Corp 185.34 44.93 B 0.98 0.53 814.7 K 151 M
MOGU Mogu Inc ADR 71.04 14.28 M 36.36 104.84 1.93 M 136.99 M
AU Anglogold Ashanti Ltd ADR 26.6078 47.03 B 0.8667 3.37 4.38 M 116.44 M
OMC Omnicom Group Inc 45.2684 24.62 B 0.3657 0.81 2.53 M 114.71 M
AVTR Avantor Inc 18.45 10.48 B 0.29 1.6 5.66 M 104.47 M
FNV Franco Nev Corp 133.9482 49.17 B 2.3294 1.77 775.4 K 103.86 M
KGC Kinross Gold Corp 6.6897 26.2 B 0.1441 2.2 15.01 M 100.42 M
ROL Rollins Inc 28.3652 18.26 B 1.7845 6.71 3.48 M 98.6 M
CHWY Chewy Inc 47.80 9.07 B 0.83 1.77 2.04 M 97.67 M
VIPS Vipshop Holdings Ltd ADR 18.6336 6.59 B 0.0993 0.54 5 M 93.14 M
CHD Church & Dwight Company 73.8807 25.93 B 1.1122 1.53 1.26 M 92.99 M
ES Eversource Energy 67.9901 26.31 B 0.3789 0.56 1.35 M 91.88 M
SAM Boston Beer Company 581.66 2.24 B 26.78 4.83 154.7 K 89.98 M
EQT Eqt Corp 13.1793 30.9 B 0.4403 3.46 6.67 M 87.86 M
PAGS Pagseguro Digital Ltd Cl A 35.9206 2.09 B 0.8334 2.38 2.44 M 87.76 M
DVA Davita Healthcare Partners Inc 81.99 12.28 B 0.77 0.95 1.05 M 86.34 M
PAAS Pan American Silver Corp. 28.636 0.6227 2.22 2.97 M 85.14 M
WPM Wheaton Precious Metals 42.2134 61.91 B 0.7202 1.74 2.02 M 85.08 M
KNX Knight-Swift Transporation Inc 41.5127 9.51 B 1.0251 2.53 2.04 M 84.57 M
BIO Bio-Rad Laboratories 468.34 10.2 B 2.88 0.62 177.5 K 83.13 M
ZTO Zto Express Cayman Inc ADR 32.9729 15.53 B 1.0284 3.22 2.48 M 81.7 M
FVRR Fiverr International Ltd 82.47 298.39 M 4.12 5.26 989.2 K 81.58 M
DT Dynatrace Inc 41.82 12.61 B 0.74 1.8 1.94 M 80.96 M
MKC Mccormick & Company 84.6555 13.02 B 0.7257 0.86 927.52 K 78.52 M
FOUR Shift4 Payments Inc 42.49 3.47 B 3.10 7.87 1.81 M 76.89 M
RRC Range Resources Corp 6.539 11.39 B 0.2733 4.36 10.92 M 71.4 M
MXL Maxlinear Inc 25.34 3.46 15.81 2.73 M 69.11 M
CAG Conagra Brands Inc 27.0323 7.28 B 0.2561 0.96 2.55 M 68.82 M
FDS FactSet Research Systems Inc 322.0997 2.1347 0.67 213.38 K 68.73 M
AEM Agnico-Eagle Mines Ltd 56.178 96.85 B 1.2315 2.24 1.21 M 67.78 M
CPB Campbell Soup Company 39.9844 0.3377 0.85 1.65 M 65.84 M
GFI Gold Fields Ltd ADR 8.0868 34.9 B 0.2537 3.24 7.93 M 64.14 M
AJG Arthur J. Gallagher & Company 91.5883 72.19 B 0.7408 0.82 684.6 K 62.7 M
UNFI United Nat Foods 19.82 2.73 B 1.28 6.9 3.02 M 59.81 M
BJ Bj's Wholesale Club Holdings Inc 37.19 13.82 B 0.26 0.7 1.54 M 57.11 M
EBS Emergent Biosolutions 89.47 310.72 M 3.70 4.31 607.6 K 54.36 M
AGI Alamos Gold Inc 9.7011 13.32 B 0.4197 4.52 5.17 M 50.12 M
IBN Icici Bank Ltd ADR 9.5838 121.68 B 0.1161 1.23 5.14 M 49.31 M
MMS Maximus Inc 65.1104 3.43 B 0.6878 1.07 717.3 K 46.7 M
ABG Asbury Automotive Group Inc 85.73 3.64 B 7.32 9.34 534.56 K 45.83 M
HMY Harmony Gold Mining Co. Ltd ADR 4.7251 10.77 B 0.3087 6.99 9.69 M 45.78 M
SMG Scotts Miracle-Gro Company 114.4399 3.77 B 3.3629 3.03 389.6 K 44.59 M
MTH Meritage Corp 36.3515 4.38 B 0.3492 0.97 1.19 M 43.42 M
OGE Oge Energy Corp 23.6008 10.47 B 0.2297 0.98 1.78 M 41.95 M
AR Antero Resources Corp 3.04 11.08 B 0.08 2.7 13.59 M 41.32 M
AG First Majestic Silver 9.5461 7.48 B 0.1775 1.89 4.09 M 39.07 M
CDE Coeur Mining Inc 5.17 15.9 B 0.24 4.87 7.16 M 37 M
LAD Lithia Motors 154.5038 6.68 B 2.1413 1.41 237.8 K 36.74 M
HL Hecla Mining Company 3.2996 9.89 B 0.1168 3.67 10.78 M 35.59 M
MPLX Mplx LP 10.1654 56.68 B 0.2316 2.33 3.33 M 33.81 M
CCJ Cameco Corp 10.5938 31.05 B 0.4124 4.05 2.95 M 31.24 M
EGO Eldorado Gold Corp 10.3829 9.29 B 0.4992 5.05 2.95 M 30.67 M
VIRT Virtu Financial, Inc. 19.6123 0.3431 1.78 1.55 M 30.47 M
AN Autonation Inc 38.97 6.08 B 1.20 3.18 780.91 K 30.43 M
NFG National Fuel Gas Company 35.158 6.98 B 0.4644 1.34 851.8 K 29.95 M
CNX CNX Resources Corp 9.13 4.99 B 0.13 1.44 3.26 M 29.79 M
LRN Stride Inc 32.76 3.15 B 0.28 0.86 794.54 K 26.03 M
ZYME Zymeworks Inc 38.62 1.50 4.04 665.2 K 25.69 M
AM Antero Midstream Corp 3.4376 8.97 B 0.1784 5.47 7.4 M 25.45 M
YELP Yelp Inc 23.21 1.06 B 0.14 0.61 1.08 M 25.07 M
OI Owens-Illinois 9.68 795.88 M 0.34 3.64 2.53 M 24.51 M
PHYS Sprott Physical Gold Trust 14.47 0.15 1.05 1.58 M 22.9 M
GEO Geo Group Inc 10.3938 3.66 B 0.19 1.86 2.18 M 22.61 M
JMIA Jumia Technologies Ag ADR 5.77 733.61 M 0.16 2.85 3.88 M 22.39 M
EPC Edgewell Personal Care 28.8502 1.29 B 0.3441 1.21 740.5 K 21.36 M
WSO Watsco Inc 153.8745 12.67 B 1.7512 1.15 136.5 K 21 M
ELF E.L.F. Beauty Inc 19.74 6.85 B 0.68 3.57 1.03 M 20.34 M
VMI Valmont Industries 111.0357 7.74 B 2.9553 2.73 176.72 K 19.62 M
RBA Ritchie Bros. Auctioneers Inc 36.8875 17.32 B 0.2069 0.56 486.6 K 17.95 M
ADNT Adient Plc 17.29 1.28 B 0.31 1.83 1.04 M 17.93 M
SXT Sensient Technologies Corp 46.7384 5.07 B 0.282 0.61 382.6 K 17.88 M
IAG Iamgold Corp 4.34 10.71 B 0.16 3.83 4.06 M 17.61 M
KAI Kadant Inc 99.8803 3.46 B 1.2121 1.23 161.9 K 16.17 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 137.649 4.167 3.12 2.26 M 311.5 M
ABX Barrick Mining Corp 31.4033 0.6406 2.08 3.06 M 96.06 M
FNV Franco-Nevada Corp 182.3615 4.2042 2.36 384.9 K 70.19 M
CP Canadian Pacific Kansas City Ltd 66.2756 0.5152 0.78 834.5 K 55.31 M
WPM Wheaton Precious Metals Corp 57.138 1.2288 2.2 901.09 K 51.49 M
FM First Quantum Minerals Ltd 11.1922 0.0888 0.8 3.26 M 36.51 M
AEM Agnico Eagle Mines Ltd 76.2071 2.1318 2.88 469.19 K 35.76 M
K Kinross Gold Corp 9.0999 0.225 2.54 3.84 M 34.98 M
BTO B2Gold Corp 6.2611 0.2527 4.21 4.05 M 25.39 M
EDV Endeavour Mining Corp 28.6537 1.1159 4.05 834 K 23.9 M
AGI Alamos Gold Inc Cls A 13.2112 0.6582 5.24 1.62 M 21.34 M
PAAS Pan American Silver Corp 36.7262 0.9328 2.61 535.48 K 19.67 M
ELD Eldorado Gold 14.1067 0.7588 5.68 1.34 M 18.84 M
H Hydro One Ltd 21.7602 0.1164 0.54 847.8 K 18.45 M
ACB Aurora Cannabis Inc 168.40 4.00 2.43 88.61 K 14.92 M
MTY Mty Food Group Inc 24.2936 1.7359 7.7 589.4 K 14.32 M
EQX Equinox Gold Corp 15.4258 0.1698 1.11 885.4 K 13.66 M
IMG Iamgold Corp 5.91 0.24 4.23 2.16 M 12.76 M
SSRM Ssr Mining Inc 28.2334 1.3408 4.99 437.9 K 12.36 M
AG First Majestic Silver Corp 12.9755 0.2763 2.18 944.27 K 12.25 M
CJT Cargojet Inc 156.5023 3.9093 2.56 70.8 K 11.08 M
CCO Cameco Corp 14.3933 0.5792 4.19 756.38 K 10.89 M
GFL Gfl Environmental Inc 25.8241 0.317 1.24 414.2 K 10.7 M
JAG Jaguar Mining Inc 5.4412 0.7255 15.38 1.89 M 10.29 M
GRT-UN Granite Real Estate Investment Trust 56.9008 1.0662 1.91 162.48 K 9.25 M
TXG Torex Gold Resources Inc 21.7961 0.239 1.11 372.34 K 8.12 M
OR Osisko Gold Royalties Ltd 13.3768 0.3894 3 603.23 K 8.07 M
KNT K92 Mining Inc 4.58 0.32 7.51 1.69 M 7.75 M
RBA Rb Global Inc 50.0053 0.5647 1.14 152.37 K 7.62 M
DPM Dundee Precious Metals Inc 8.1579 0.1062 1.32 933.95 K 7.62 M
PYR Pyrogenesis Canada Inc 4.54 0.35 8.35 1.59 M 7.24 M
CG Centerra Gold Inc 7.9491 0.3509 4.62 872.6 K 6.94 M
NG Novagold Res Inc 13.21 0.75 6.02 494.86 K 6.54 M
LUG Lundin Gold Inc 10.9774 0.2723 2.54 577.1 K 6.34 M
SVM Silvercorp Metals Inc 7.0524 0.3066 4.55 889.7 K 6.27 M
WDO Wesdome Gold Mines Ltd 12.25 0.49 4.17 451.95 K 5.54 M
OGC Oceanagold Corp 9.4234 0.4349 4.84 568.77 K 5.36 M
FVI Fortuna Mines Inc 6.65 0.09 1.37 647 K 4.3 M
CCA Cogeco Communications Inc 77.2374 0.8814 1.15 50.88 K 3.93 M
SFC Sagicor Financial Company Ltd 4.3271 0.1957 4.74 811.3 K 3.51 M
BOS Airboss America J 15.8727 0.6962 4.59 174.12 K 2.76 M
DIR-UN Dream Industrial Real Estate Investment Trust 8.0349 0.0658 0.83 341.86 K 2.75 M
SKE Skeena Resources Ltd 10.20 1.20 13.33 254.62 K 2.6 M
MTL Mullen Group Ltd 5.9391 0.0373 0.63 421.6 K 2.5 M
KMP-UN Killam Apartment Real Estate Investment Trust 14.0086 0.1595 1.15 171.05 K 2.4 M
SEA Seabridge Gold Inc 19.1867 0.7055 3.82 116.18 K 2.23 M
CFP Canfor Corp 12.57 0.14 1.13 168.1 K 2.11 M
ARIS Aris Gold Corporation 6.5357 0.112 1.74 282.2 K 1.84 M
CWEB Charlotte's Web Holdings Inc 4.91 0.04 0.82 368.1 K 1.81 M
PRN Profound Medical Corp 24.86 1.84 7.99 72.6 K 1.8 M
OGI Organigram Holdings Inc 8.68 0.28 3.33 196.15 K 1.7 M
EFX Enerflex Ltd 5.1606 0.056 1.1 250.9 K 1.29 M
ERD Erdene Resource Development Corp 3.06 0.42 15.91 412.68 K 1.26 M
RIC Richmont Mines 51.5203 1.0407 2.06 22.44 K 1.16 M
CEF Sprott Physical Gold Silver Trust 23.14 0.21 0.92 46.65 K 1.08 M
SNDY Sunday Lake Gold Corp. 22.80 0.60 2.7 44.3 K 1.01 M
MDI Major Drilling Grp 4.60 0.14 3.14 203.62 K 936.64 K
BBD-A Bombardier Inc 16.75 0.25 1.52 47.11 K 789.11 K
MUX Mcewen Mining Inc 14.50 0.20 1.4 53.65 K 777.92 K
PHYS Sprott Physical Gold Trust CAD 19.70 0.30 1.55 37.7 K 742.69 K
HLS Hls Therapeutics Inc 17.1388 0.9919 6.14 42.77 K 732.99 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 11.3699 0.062 0.55 54.04 K 614.47 K
TNT-UN True North Commercial Real Estate Investment Trust 21.5616 0.1527 0.71 25.12 K 541.63 K
GTE Gran Tierra Energy Inc 4.80 0.10 2.13 100.15 K 480.72 K
BN-PFE Brookfield Corporation 9.8077 0.1036 1.07 47.4 K 464.88 K
BN-PFG Brookfield Corporation 10.7827 0.2062 1.95 42.8 K 461.5 K
DRM Dream Unlimited Corp 15.8279 0.6164 4.05 29 K 459.01 K
APR-UN Automotive Properties Real Estate Investment Trust 6.3389 0.0962 1.54 70.58 K 447.41 K
PPTA Perpetua Resources Corp 8.40 0.60 7.69 47.67 K 400.43 K
ET Evertz Technologies Ltd 5.6313 0.0397 0.71 64.4 K 362.66 K
NUAG New Pacific Metals Corp 5.4642 0.0396 0.73 63.43 K 346.57 K
TF Timbercreek Financial Corp 5.0307 0.0477 0.96 64.8 K 325.99 K
KBL Kbro Linen Inc 22.0179 0.122 0.56 14.6 K 321.46 K
CSCI Cosciens Biopharma Inc 72.00 17.00 30.91 4.33 K 311.62 K
CU-PC Canadian Util Cum Red Sec Y Prf 10.5455 0.0931 0.89 29.32 K 309.25 K
ENB-PV Enbridge Inc Pref 1 11.1288 0.0651 0.59 27.7 K 308.27 K
DGS-PA Dividend Growth Split Corp Pref A 7.0919 0.0359 0.51 40.53 K 287.41 K
TRP-PA TC Energy Corp Pref Series 1 8.4111 0.1511 1.83 34.1 K 286.82 K
MDNA Medicenna Therapeutics Corp 5.72 0.17 3.06 42.4 K 242.53 K
SEC Senvest Capital 125.00 2.00 1.63 1.8 K 225 K
TRP-PC TC Energy Corp Pref Series 5 6.9268 0.112 1.64 28.21 K 195.41 K
CTC Canadian Tire Corp Ltd 184.5653 4.3123 2.39 995 183.64 K
BN-PZ Brookfield Corporation 10.5086 0.2359 2.3 15.5 K 162.88 K
PSLV Sprott Physical Silver Trust CAD 9.14 0.10 1.11 15.6 K 142.58 K
XTC Exco Tech 5.0354 0.0296 0.59 24.1 K 121.33 K
HGGG Harvest Global Gold Giants Index ETF 33.4319 2.58 B 1.1409 3.53 3.1 K 103.64 K
BBD-PC Bombardier Inc Pref C 5.9608 0.1468 2.52 15.8 K 94.17 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 11.9321 0.0794 0.67 7.4 K 88.3 K
TA-PH Transalta E Cum Red Rate Rst Prf 8.9786 0.0601 0.67 9.69 K 87 K
PPL-PA Pembina Pipeline Corp Pref A 8.5119 0.0461 0.54 9.91 K 84.35 K
ALA-PG Altagas Ltd Pref G 9.682 0.2119 2.24 8.2 K 79.39 K
BRE Bridgemarq Real Estate Services Inc 6.629 0.0808 1.23 11.7 K 77.56 K
CRRX Carerx Corp 4.2212 0.1869 4.63 18.1 K 76.4 K
BPO-PR Brookfield Office Cl Aaa R Prf 7.4725 0.1249 1.7 8.7 K 65.01 K
HFPC-U Helios Fairfax Partners Corporation 3.365 0.115 3.54 17.91 K 60.25 K
XTD-PA TDb Split Corp Pref A 7.229 0.2243 3.2 7.7 K 55.66 K
KPT Kp Tissue Inc 7.2821 0.1314 1.84 7.1 K 51.7 K
IFC-PF Intact Financial Corp Pref 16.9898 0.1796 1.07 2.83 K 48 K
MFC-PK Manulife Financial Corp Pref K 10.3131 0.0782 0.76 4.5 K 46.41 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 14.6747 0.1178 0.81 3.1 K 45.49 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 164.00 84.13 K 2.00 1.23 1.35 M 220.84 M
EMWPF Eros Media World Plc 64.00 1.9 K 1.80 2.89 112.91 K 7.23 M
ZVOI Zovio Inc 3.53 137.92 K 0.05 1.44 468.84 K 1.66 M
NGLD Nevada Canyon Gold Corp 5.50 10.84 M 0.20 3.77 132.4 K 728.2 K
HMLPF HMLPF 23.00 0.19 0.83 7.52 K 172.87 K
LUGDF Lundin Gold Inc 9.2046 16.81 B 0.2139 2.38 14.3 K 131.63 K
NTPIF Nam Tai Property Inc. 6.45 274.68 M 0.05 0.78 19.74 K 127.32 K
BANT Bantec Inc 5.20 5.35 K 0.90 20.93 20.09 K 104.48 K
IDAM Idarado Mining Company 7.8499 0.16 2.08 1.96 K 15.4 K
STMH Stem Holdings Inc 43.565 4.565 11.71 7 304.95
WEXPF Western Exploration Inc 9.0825 24.97 M 0.7266 8.7 2 18.17

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARGH Steer Technologies Inc. 16.17 1.39 9.4 146.33 K 2.37 M
AVG Avidian Gold Corp 3.225 0.825 34.37 171.6 K 553.41 K
ITR Integra Resources Corp 12.375 0.5625 4.76 36.9 K 456.59 K
CKG Chesapeake Gold Corp 5.09 0.51 11.14 63.66 K 324.01 K
NTH Nord Precious Metals Mining Inc. 5.4291 0.4379 8.77 53.72 K 291.65 K
RX BioSyent Inc 4.7402 0.0562 1.2 49.2 K 233.22 K
ARU Aurania Resources Ltd 3.27 0.09 2.83 63.46 K 207.51 K
CGNT Copper Giant Resources Corp. 7.25 0.25 3.57 20.98 K 152.13 K
NEXG NeXGold Mining Corp 6.72 0.12 1.82 22.32 K 150.02 K
NXS Nexus Gold Corp 25.00 1.25 5.26 5.52 K 138 K
NVX NV Gold Corporation 3.50 0.40 12.9 32.36 K 113.26 K
EVER Evergold Corp 9.10 0.10 1.11 9.83 K 89.49 K
CCMC Core Critical Metals Corp. 10.00 0.50 5.26 3.97 K 39.69 K
SKRR SKRR Exploration Inc 5.90 0.10 1.72 4.83 K 28.47 K
BQE BQE Water Inc 12.61 0.51 4.21 1.51 K 19.1 K
OPTG Optegra Ventures Inc. 3.30 0.30 10 5 K 16.5 K
APGO Apollo Gold & Silver Corp 4.00 0.30 8.11 3.72 K 14.88 K
BLDS Badlands Resources Inc. 3.30 0.10 3.12 2.68 K 8.84 K
RMI Ridgestone Mining Inc 3.80 0.40 11.76 2.05 K 7.79 K
VVTM VVT Med Inc. 9.3458 4.6729 100 411 3.84 K
BCF Builders Capital Mortgage Corp 5.2559 0.2055 4.07 300 1.58 K
© 2026 - CastFwd Corp.