Gainers for 6 July 2020 from 00:00:00 until 23:59:59

Gainers for 6 July 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 48.4046 56.76 B 1.768 3.79 2.3 M 111.19 M
GSAT Globalstar 6.45 10.92 B 1.80 38.71 8.01 M 51.66 M
APT Alpha Pro Tech 17.34 55.32 M 0.15 0.87 1.65 M 28.64 M
BTG B2Gold Corp 4.4645 7.13 B 0.0397 0.9 5.41 M 24.15 M
EQX Equinox Gold Corp 11.2994 13.45 B 0.5195 4.82 1.65 M 18.65 M
IBIO Ibio Inc 1000.00 47.42 M 20.00 2.04 17.93 K 17.93 M
MYO Myomo Inc 3.94 47.93 M 0.28 7.65 3.93 M 15.49 M
YCBD Cbdmd Inc 867.5993 4.66 M 165.60 23.59 14.46 K 12.54 M
IMO Imperial Oil Ltd 13.8656 58.82 B 0.2654 1.95 652.6 K 9.05 M
ATNM Actinium Pharmaceuticals Inc 10.677 44.96 M 1.257 13.34 663.4 K 7.08 M
CVM Cel-Sci Corp 423.90 25.5 M 18.00 4.43 14.39 K 6.1 M
UAVS Ageagle Aerial Systems Inc 1280.00 20.12 M 90.00 7.56 3.94 K 5.04 M
COE 51Talk Online Education Group 113.20 60.49 M 12.20 12.08 24.97 K 2.83 M
ELMD Electromed Inc 15.57 225.16 M 0.23 1.5 177.4 K 2.76 M
DSS Document Security Systems 107.1538 4.96 M 2.9429 2.82 23.4 K 2.51 M
INUV Inuvo Inc 5.70 6.68 M 0.10 1.79 372.92 K 2.13 M
USAS Americas Silver Corp 6.50 1.04 B 0.15 2.36 311.76 K 2.03 M
OGEN Oragenics Inc 1386.00 1.59 M 36.00 2.67 1.46 K 2.03 M
MHH Mastech Holdings Inc 25.10 75.8 M 0.82 3.38 72.06 K 1.81 M
SDEV Stablecoin Development Corporation 4534.5762 71.65 M 161.9492 3.7 392 1.78 M
MTA Metalla Royalty and Streaming Ltd 5.2433 756.38 M 0.0696 1.35 318 K 1.67 M
SEB Seaboard Corporation 2903.5205 3.38 B 24.6118 0.85 500 1.45 M
FSP Franklin Street Properties 3.88 45.01 M 0.0301 0.78 288.8 K 1.12 M
NBH Neuberger Berman Intermediate Fund Inc 10.4112 288.23 M 0.1476 1.44 98 K 1.02 M
STXS Stereotaxis Inc 4.40 109.55 M 0.10 2.33 218.6 K 961.83 K
GTE Gran Tierra Energy Inc 3.512 333.28 M 0.076 2.21 239.62 K 841.55 K
SENS Senseonics Holdings 7.66 454.19 M 0.42 5.8 100.47 K 769.56 K
RLGT Radiant Logistics 4.26 417.65 M 0.17 4.16 154.95 K 660.08 K
NEWP New Pacific Metals Corp 4.06 1.05 B 0.06 1.5 143.4 K 582.2 K
ERC Wells Fargo Advantage Multi-Sector 6.4417 240.14 M 0.0352 0.55 84.6 K 544.97 K
BHB Bar Harbor Bankshares 16.5793 687.57 M 0.3047 1.87 30.5 K 505.67 K
WYY Widepoint Corp 6.999 62.89 M 0.049 0.71 60.56 K 423.87 K
GPUS Hyperscale Data, Inc. 410884.875 24.3 M 8971.3125 2.23 1 410.88 K
AUMN Golden Minerals Company 10.6725 3.44 M 0.14 1.33 37.71 K 402.48 K
ACU Acme United Corp 19.9979 262.16 M 0.154 0.78 17.9 K 357.96 K
BCV Bancroft Convertible Fund 14.8499 117.76 M 0.2596 1.78 22.3 K 331.15 K
CET Central Securities Corp 20.6891 1.63 B 0.1836 0.9 14 K 289.65 K
EVI Evi Industries Inc 22.5038 270.19 M 0.2989 1.35 12 K 270.05 K
LODE Comstock Mining Inc 8.501 148.19 M 0.39 4.81 29.59 K 251.55 K
AIRI Air Industries Group Inc 14.10 13.6 M 0.30 2.17 16.39 K 231.1 K
PED Pedevco Corp 17.66 197.79 M 1.86 11.77 10.42 K 184.02 K
GLU Gabelli Global Utility 10.4634 110.97 M 0.059 0.57 16.6 K 173.69 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 26.75 0.36 1.36 5.9 K 157.77 K
MYND Mynd.Ai Inc ADR 17.5283 11.46 M 0.4597 2.69 5.86 K 102.72 K
CATX Perspective Therapeutics Inc 5.70 95.89 M 0.10 1.79 15.95 K 90.91 K
NEN New England Realty Associates 46.2053 156.05 M 2.0747 4.7 1.8 K 83.17 K
BATL Battalion Oil Corp 9.33 42.94 M 0.06 0.65 8.1 K 75.57 K
ESP Espey Mfg. & Electronics 15.7136 140.16 M 0.5148 3.39 3.7 K 58.14 K
FRD Friedman Industries Inc 4.936 259.66 M 0.038 0.78 9.8 K 48.37 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.4265 0.1765 0.7 1.71 K 43.43 K
ARMP Armata Pharmaceuticals Inc 4.04 130.51 M 0.08 2.02 10.2 K 41.21 K
AMBO Ambow Education Holding Ltd ADR 18.00 4.23 M 0.30 1.69 1.32 K 23.85 K
CVR Chicago Rivet & Machine Company 18.8697 10.15 M 0.7073 3.89 900 16.98 K
INDO Indonesia Energy Corp Ltd 4.20 38.01 M 0.10 2.44 3.6 K 15.12 K
GRF Eagle Capital Growth Fund 4.4985 39.68 M 0.0266 0.59 1.6 K 7.2 K
BDL Flanigan's Enterprises 14.046 92.24 M 0.2218 1.6 415 5.83 K
IOR Income Opportunity Realty Trust 11.99 75.31 M 0.1101 0.93 294 3.53 K
REPX Riley Exploration Permian Inc 5.0426 894.52 M 0.3562 7.6 509 2.57 K
SIM Grupo Simec S.A. DE C.V. ADR 6.50 3.99 B 0.3038 4.9 344 2.24 K
SIF Sifco Industries 4.05 107.96 M 0.05 1.25 300 1.22 K
BESS Bimergen Energy Corporation 4.20 21.51 M 1.40 50 220 924

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 9376.1289 1.48 T 254.877 2.79 16.43 B 154 T
ETH-USD Ethereum 241.9036 12.918 5.64 7.88 B 1.91 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 49.223 6.2838 14.63 6.08 K 299.08 K
LFLR LaFleur Minerals Inc. 4.375 0.25 6.06 28.69 K 125.53 K
DPRO Draganfly Inc. 3.35 132.7 M 0.15 4.69 17.44 K 58.44 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 40.63 633.83 B 0.35 0.87 373.24 K 15.16 M
BZ Brent Crude 43.10 0.30 0.7 185.02 K 7.97 M
GC Gold 1804.20 15.70 0.88 751 1.35 M
SI Silver 18.582 1.07 B 0.25 1.36 63.13 K 1.17 M
ZL Soybean Oil 28.54 0.45 1.6 20.5 K 584.93 K
FC Feeder Cattle 136.15 1.275 0.95 4.17 K 567.2 K
DC Class III Milk 23.25 0.28 1.22 438 10.18 K
CPO Palm Oil 555.75 6.50 1.18 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9386.9404 5.5 T 151.2402 1.64 207.51 M 1.95 T
MOVE Merrill Lynch Option Volatility Estimate 52.03 2.93 B 1.07 2.1 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 20000.00 15.78 M 10000.00 100 10.18 M 203.51 B
TSLA Tesla Inc 91.4387 1.42 T 10.8614 13.48 308.55 M 28.21 B
AMZN Amazon.com Inc 152.852 2.8 T 8.337 5.77 137.61 M 21.03 B
AAPL Apple Inc 90.5764 5 T 2.3598 2.68 118.66 M 10.75 B
MSFT Microsoft Corporation 200.7028 3.94 T 4.2294 2.15 31.9 M 6.4 B
META Meta Platforms Inc 238.4091 1.56 T 6.8066 2.94 26.21 M 6.25 B
NFLX Netflix Inc 49.381 264.04 B 1.692 3.55 78.39 M 3.87 B
GOOGL Alphabet Inc Class A 74.3679 3.5 T 1.4739 2.02 44.71 M 3.33 B
NVDA Nvidia Corporation 9.8053 4.51 T 0.2262 2.36 315.89 M 3.1 B
GOOG Alphabet Inc Class C 74.176 3.49 T 1.5374 2.12 31.28 M 2.32 B
AMD Advanced Micro Devices 53.40 733.05 B 1.06 2.03 36.77 M 1.96 B
UAL United Airlines Holdings Inc 35.21 36.63 B 1.07 3.13 46.54 M 1.64 B
ROKU Roku Inc 132.03 23.84 B 3.38 2.63 10.41 M 1.37 B
TTD The Trade Desk 44.708 6.11 B 0.415 0.94 28.49 M 1.27 B
ADBE Adobe Systems Inc 452.59 93.14 B 9.64 2.18 2.76 M 1.25 B
FABC Fabric.AI, Inc. 684.80 11.14 M 266.24 63.61 1.79 M 1.23 B
INTC Intel Corp 53.0785 298.85 B 0.3655 0.69 20.54 M 1.09 B
AAL American Airlines Group 12.80 8.73 B 0.30 2.4 79.31 M 1.02 B
PPLI People Incorporated 67.2377 3.13 B 5.147 8.29 13.97 M 939.63 M
JD Jd.com Inc ADR 57.5123 39.31 B 1.6824 3.01 16.27 M 935.92 M
MU Micron Technology 49.6616 780.68 B 1.063 2.19 16.32 M 810.53 M
LULU Lululemon Athletica 314.35 12.83 B 9.58 3.14 2.56 M 804.07 M
BIDU Baidu Inc ADR 132.93 27.88 B 9.63 7.81 5.76 M 766.16 M
BKNG Booking Holdings Inc 66.9006 124.5 B 1.3264 2.02 11.02 M 737.24 M
COST Costco Wholesale 285.6449 466.86 B 5.2729 1.88 2.33 M 666.24 M
BYND Beyond Meat Inc 143.00 103.68 M 2.28 1.62 4.63 M 661.5 M
REGN Regeneron Pharmaceuticals 623.0409 93.11 B 4.7678 0.77 1.04 M 648.59 M
CSCO Cisco Systems Inc 39.2666 370.01 B 0.6683 1.73 16.15 M 634.27 M
MELI MercadoLibre Inc 995.93 76.55 B 7.51 0.76 626.55 K 624 M
CMCSA Comcast Corporation 31.9561 86.61 B 0.8558 2.75 18.73 M 598.45 M
LIN Linde Plc 207.4002 236.54 B 3.1297 1.53 2.86 M 593.31 M
MRNA Moderna 59.15 101.48 B 0.58 0.99 9.98 M 590.32 M
ZS Zscaler Inc 114.78 32.23 B 4.57 4.15 5.13 M 588.97 M
QCOM Qualcomm Inc 82.1043 176.63 B 0.9278 1.14 6.93 M 569.24 M
PLUG Plug Power Inc 9.98 2.02 B 0.88 9.67 54.73 M 546.16 M
TXN Texas Instruments 109.5349 253.58 B 3.1457 2.96 4.96 M 542.96 M
TMUS T-Mobile US 102.6671 171.61 B 0.7403 0.73 5.26 M 539.67 M
DXCM Dexcom 105.795 29.97 B 3.9575 3.89 4.97 M 525.89 M
EBAY Ebay Inc 50.9909 54.27 B 1.6431 3.33 9.89 M 504.26 M
AVGO Broadcom Inc. 28.1224 1.4 T 0.2929 1.05 17.56 M 493.86 M
SBUX Starbucks Corporation 66.2994 120.17 B 1.4589 2.25 7.24 M 479.69 M
AMAT Applied Materials 60.3165 264.04 B 2.3381 4.03 7.78 M 469.07 M
LRCX Lam Research Corp 31.476 250.84 B 1.0581 3.48 14.15 M 445.32 M
VZ Verizon Communications Inc 38.7713 189.37 B 0.3159 0.82 11.23 M 435.44 M
GILD Gilead Sciences Inc 61.6434 207.11 B 0.3292 0.54 7.06 M 434.99 M
CHTR Charter Communications 526.29 15.34 B 8.60 1.66 814.9 K 428.87 M
NTES Netease Inc ADR 78.8172 82.89 B 1.6353 2.12 5.19 M 408.71 M
WIX Wix.com Ltd 276.56 4.44 B 3.71 1.36 1.41 M 389.27 M
WDAY Workday Inc 190.79 46.49 B 2.34 1.24 1.99 M 379.24 M
EXPE Expedia Group Inc 86.4531 31.11 B 2.4251 2.89 4.34 M 374.91 M
BLNK Blink Charging Company 8.40 74.44 M 3.12 59.09 42.91 M 360.44 M
PTON Peloton Interactive Inc 60.48 2.46 B 1.32 2.23 5.93 M 358.45 M
IQ Iqiyi Inc ADR 23.94 925.99 M 0.12 0.5 14.92 M 357.18 M
INTU Intuit Inc 299.022 91.26 B 4.2007 1.42 1.16 M 347.47 M
TTWO Take-Two Interactive Software 145.68 40.18 B 1.28 0.89 2.32 M 338.17 M
MRVL Marvell Technology Inc 35.2903 126.9 B 1.1126 3.26 9.3 M 328.37 M
ILMN Illumina Inc 369.0564 32.18 B 6.1187 1.69 839.26 K 309.73 M
HON Honeywell International Inc. Common Stock 123.4163 69.74 B 1.8443 1.52 2.48 M 305.98 M
COHR Coherent Inc 46.15 37.97 B 2.05 4.65 6.28 M 289.71 M
ISRG Intuitive Surg Inc 194.88 159.96 B 1.3867 0.72 1.49 M 289.65 M
ETSY Etsy Inc 112.97 7.75 B 2.29 2.07 2.56 M 288.88 M
LYFT Lyft Inc Class A 33.22 6.47 B 1.40 4.4 8.34 M 277.02 M
ASML ASML Holding N.V. ADR 366.5531 549.12 B 11.6396 3.28 753.17 K 276.08 M
EQIX Equinix Inc 648.2389 100.25 B 3.8212 0.59 421.3 K 273.1 M
MAR Marriot International 86.4651 108.6 B 1.954 2.31 3.14 M 271.34 M
QDEL Quidel Cp 235.57 733.76 M 8.53 3.76 1.15 M 269.76 M
ADSK Autodesk Inc 244.36 54.7 B 4.21 1.75 1.09 M 267.01 M
KLAC K L A-Tencor Corp 191.0619 180.73 B 6.6443 3.6 1.37 M 261.26 M
NXH Neighborhood Intelligence, Inc. Common Stock 39.16 182.52 M 5.73 17.14 6.59 M 258.15 M
AZN Astrazeneca Plc ADR 94.7785 289.14 B 0.5256 0.56 2.59 M 245.52 M
PANW Palo Alto Networks Inc 39.3183 256.86 B 0.8967 2.33 6.13 M 241.13 M
DPZ Domino's Pizza Inc Common Stock 358.1175 11 B 10.1482 2.92 669.1 K 239.62 M
BIIB Biogen Inc 269.80 36.71 B 4.68 1.77 859.4 K 231.87 M
ALGN Align Technology 282.44 11.79 B 2.51 0.9 787.74 K 222.49 M
WB Weibo Corp ADR 28.4172 1.6 B 4.3291 17.97 7.75 M 220.32 M
NXPI Nxp Semiconductors 105.6673 62.58 B 3.4548 3.38 2 M 211.55 M
ULTA Ulta Beauty Inc 209.00 27.57 B 5.41 2.66 985.7 K 206.01 M
SBAC SBA Communications 279.1298 20.1 B 1.6707 0.6 728.6 K 203.37 M
ERIC Ericsson ADR 8.1114 33.25 B 0.5064 6.66 24.54 M 199.09 M
TNDM Tandem Diabetes Care 101.70 1.18 B 3.12 3.16 1.96 M 199.02 M
TCOM Trip.com Group Ltd ADR 27.9442 27.94 B 1.5127 5.72 7.11 M 198.67 M
PAYX Paychex Inc 65.7726 41.67 B 1.0063 1.55 3.01 M 197.84 M
OLLI Ollies Bargain CS 99.37 5.37 B 6.07 6.51 1.88 M 186.72 M
WDC Western Digital Cp 32.3246 98.74 B 0.3839 1.2 5.75 M 185.77 M
FSLR First Solar Inc 53.41 21.62 B 3.53 7.08 3.48 M 185.63 M
MNST Monster Beverage Cp 35.655 89.57 B 1.025 2.96 5.2 M 185.55 M
CSX CSX Corp 21.6861 90.99 B 0.4292 2.02 8.32 M 180.5 M
CSGP Costar Group Inc 72.624 12.29 B 0.813 1.13 2.48 M 179.76 M
MOMO Hello Group Inc ADR 14.0037 660.72 M 1.8984 15.68 12.73 M 178.23 M
DBX Dropbox Inc 22.42 7.54 B 0.77 3.56 7.83 M 175.61 M
CDNS Cadence Design Systems, Inc. 98.74 87.78 B 0.92 0.94 1.77 M 175.07 M
CRNC Cerence Inc 42.56 368.63 M 0.88 2.11 4.08 M 173.78 M
FTNT Fortinet Inc 27.94 87.19 B 0.252 0.91 6.18 M 172.61 M
ENPH Enphase Energy Inc 50.16 3.77 B 1.30 2.66 3.4 M 170.3 M
ROP Roper Industries 380.3243 47.14 B 1.9539 0.52 440 K 167.34 M
SWKS Skyworks Solutions 113.3765 19.33 B 2.6134 2.36 1.46 M 165.59 M
SEDG Solaredge Tech 148.88 1.69 B 5.77 4.03 1.1 M 163.24 M
ROST Ross Stores Inc 85.0668 74.13 B 1.4722 1.76 1.91 M 162.26 M
Z Zillow Group Cl C 61.28 6.65 B 1.32 2.2 2.65 M 162.14 M
BLDP Ballard Power Sys 19.935 538.92 M 2.575 14.83 8.11 M 161.72 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 187.91 137.41 B 7.10 3.93 49.47 M 9.3 B
BABA Alibaba Group Holding ADR 232.9599 272.28 B 15.9189 7.33 33.7 M 7.85 B
XYZ Block, Inc 118.97 51.36 B 5.58 4.92 34.42 M 4.1 B
NIO Nio Inc ADR 11.51 8.49 B 2.13 22.71 329.22 M 3.79 B
JPM JP Morgan Chase & Company 82.2974 888.27 B 2.0271 2.53 18.63 M 1.53 B
V Visa Inc 189.7444 789.94 B 2.0053 1.07 7.29 M 1.38 B
UBER Uber Technologies Inc 32.52 140.1 B 1.84 6 42.39 M 1.38 B
DIS Walt Disney Company 111.7972 201.59 B 2.1982 2.01 11.93 M 1.33 B
BAC Bank of America Corporation 20.578 342.12 B 0.3218 1.59 59.59 M 1.23 B
BRK-B Berkshire Hathaway Inc (Class B) 182.72 1.22 T 3.89 2.18 6.44 M 1.18 B
CRM Salesforce.com Inc 194.8592 175.83 B 5.1149 2.7 5.79 M 1.13 B
LMND Lemonade Inc 81.19 3.06 B 11.78 16.97 13.47 M 1.09 B
WFC Wells Fargo & Company 22.2835 251.98 B 0.1311 0.59 46.98 M 1.05 B
C Citigroup Inc 42.0892 197.05 B 1.1501 2.81 22.61 M 951.77 M
MA Mastercard Inc 295.8433 568.62 B 3.0497 1.04 3.01 M 891.46 M
XOM Exxon Mobil Corporation 37.575 682.04 B 0.2624 0.7 22.69 M 852.65 M
ORCL Oracle Corporation 53.318 351.96 B 0.6218 1.18 15.31 M 816.28 M
DAL Delta Air Lines Inc 27.5926 57.37 B 0.6986 2.6 27.35 M 754.53 M
CMG Chipotle Mexican Grill 22.5184 43.55 B 1.3894 6.58 33.33 M 750.43 M
JNJ Johnson & Johnson 121.7323 664.95 B 1.7113 1.43 6.16 M 749.43 M
NOW Servicenow Inc 416.44 105.84 B 2.23 0.54 1.77 M 739.01 M
BDX Becton Dickinson and Company 174.9137 57.71 B 3.799 2.22 4.17 M 729.2 M
TSM Taiwan Semiconductor Manufacturing ADR 56.4792 1.95 T 2.9755 5.56 12.73 M 718.73 M
TMO Thermo Fisher Scientific Inc 376.5423 256.89 B 16.1345 4.48 1.86 M 700.07 M
PG Procter & Gamble Company 110.879 383.36 B 0.6837 0.62 6.02 M 667.86 M
UNH Unitedhealth Group Inc 276.9842 353.79 B 4.1619 1.53 2.4 M 663.39 M
RCL Royal Caribbean Cruises Ltd 48.8957 87.51 B 0.4985 1.03 13.3 M 650.53 M
GS Goldman Sachs Group 181.0765 252.1 B 8.6975 5.05 3.57 M 646.03 M
T American Telephone and Telegraph Inc. 18.0643 145.71 B 0.243 1.36 33.72 M 609.05 M
TWLO Twilio 235.44 31.03 B 3.09 1.33 2.58 M 606.45 M
NCLH Norwegian Cruise Ord 16.13 8.23 B 0.16 1 36.92 M 595.47 M
LIN Linde Plc 207.4002 3.1297 1.53 2.86 M 593.31 M
KO Coca-Cola Company 38.0392 411.56 B 0.2944 0.78 15.15 M 576.14 M
PINS Pinterest Inc 25.82 10.62 B 1.71 7.09 21.92 M 565.93 M
MCD McDonald's Corporation 165.2679 195.68 B 4.3662 2.71 3.17 M 524.15 M
TDOC Teladoc Health Inc 218.00 1.6 B 9.11 4.36 2.4 M 523.81 M
LUV Southwest Airlines Company 31.7725 21.76 B 0.1668 0.53 16.45 M 522.81 M
GE General Electric Company 33.9681 335.38 B 0.8734 2.64 15.13 M 514.07 M
MRK Merck & Company 63.3482 362.01 B 0.6368 1.02 8.06 M 510.48 M
ABT Abbott Laboratories 83.3796 190.22 B 0.6637 0.8 5.92 M 493.53 M
NKE Nike Inc 97.1383 57.32 B 1.4772 1.54 5 M 485.21 M
FCX Freeport-Mcmoran Inc 11.9042 85.33 B 1.1671 10.87 38.61 M 459.61 M
TME Tencent Music Entertainment ADR 14.992 15.58 B 1.5059 11.17 30.59 M 458.57 M
CCI Crown Castle International Corp 134.3807 38.72 B 2.7601 2.1 3.26 M 438.48 M
SNAP Snap Inc 23.42 8.39 B 0.20 0.86 18.71 M 438.1 M
VZ Verizon Communications Inc 38.7713 0.3159 0.82 11.23 M 435.44 M
MS Morgan Stanley 40.5847 283.95 B 0.8563 2.16 10.65 M 432.21 M
LLY Eli Lilly and Company 156.5731 1.21 T 2.8333 1.84 2.76 M 432.16 M
SCHW The Charles Schwab Corp 31.5367 158.22 B 0.7559 2.46 13.57 M 428.06 M
FDX Fedex Corp 140.6587 72.17 B 0.7111 0.51 3.02 M 424.19 M
BMY Bristol-Myers Squibb Company 48.1043 127.02 B 0.8391 1.78 8.81 M 423.84 M
SPGI S&P Global Inc 325.1242 135.62 B 7.4078 2.33 1.3 M 421.52 M
OXY Occidental Petroleum Corp 17.0246 56.36 B 0.3745 2.25 23.93 M 407.45 M
ACN Accenture Plc 196.8399 159.41 B 1.6558 0.85 1.93 M 380.79 M
UNP Union Pacific Corp 151.6602 172.38 B 2.7132 1.82 2.5 M 378.86 M
AXP American Express Company 89.9318 215.24 B 2.0951 2.39 4.06 M 365.09 M
W Wayfair Inc 221.44 15.3 B 7.34 3.43 1.63 M 361.75 M
TJX TJX Companies 48.7429 149.47 B 0.8241 1.72 7.24 M 352.86 M
GOTU Gaotu Techedu Inc ADR 65.71 545.33 M 2.62 4.15 5.26 M 345.87 M
RTX Raytheon Technologies 55.8679 255.76 B 1.35 2.48 6.13 M 342.37 M
BLK Blackrock Inc 486.4151 191.54 B 5.0426 1.05 703.12 K 342.01 M
AMT American Tower Corp 224.9968 87.55 B 1.4889 0.67 1.5 M 338.53 M
DHR Danaher Corp 158.105 161.86 B 2.8683 1.85 2.13 M 336.71 M
RNG Ringcentral Inc 290.271 6.02 B 3.1544 1.1 1.13 M 329.28 M
LVS Las Vegas Sands 44.7104 26.38 B 0.6934 1.58 7.3 M 326.16 M
CHGG Chegg Inc 71.27 68.01 M 1.07 1.52 4.5 M 320.57 M
UPS United Parcel Service 91.4035 92.14 B 0.7923 0.87 3.45 M 314.97 M
SHW Sherwin-Williams Company 187.6497 83.13 B 2.9122 1.58 1.64 M 308.61 M
F Ford Motor Company 4.6453 49.68 B 0.1051 2.31 63.92 M 296.94 M
GIS General Mills 50.7481 18.99 B 0.5793 1.15 5.79 M 293.89 M
COHR Coherent Inc 46.15 2.05 4.65 6.28 M 289.71 M
ETSY Etsy, Inc. 112.97 2.29 2.07 2.56 M 288.88 M
CAT Caterpillar Inc 115.5953 256.79 B 1.5272 1.34 2.49 M 288.06 M
TAL Tal Education Group ADR 74.15 5.64 B 1.22 1.67 3.81 M 282.5 M
FIS Fidelity National Information Services 120.5965 14.82 B 0.6576 0.55 2.34 M 281.79 M
EDU New Oriental Education & Technology Group ADR 140.897 8.53 B 8.1008 6.1 1.98 M 278.83 M
HUM Humana Inc 375.6289 52.08 B 4.3298 1.17 733.36 K 275.47 M
MMM 3M Company 107.5377 95.49 B 0.721 0.67 2.51 M 270.03 M
VEEV Veeva Systems Inc 245.55 49.18 B 3.51 1.45 1.06 M 260.08 M
NET Cloudflare Inc Cl A 38.34 95.7 B 1.87 5.13 6.52 M 249.91 M
AZN AstraZeneca PLC 94.7785 0.5256 0.56 2.59 M 245.52 M
APD Air Products and Chemicals 216.4532 67.88 B 1.2957 0.6 1.13 M 244.94 M
PANW Palo Alto Networks Inc 39.3183 0.8967 2.33 6.13 M 241.13 M
DPZ Domino's Pizza Inc 358.1175 11.64 B 10.1482 2.92 669.1 K 239.62 M
SPCE Virgin Galactic Holdings Inc 339.00 419.92 M 14.00 4.31 695.08 K 235.63 M
CIEN Ciena Corp 56.57 34.51 B 3.31 6.21 4.12 M 232.97 M
NOK Nokia Corp ADR 4.0863 0.1421 3.6 56.52 M 230.97 M
BSX Boston Scientific Corp 35.59 61.95 B 0.21 0.59 6.48 M 230.68 M
AON AON Plc 183.5117 71.03 B 1.1904 0.65 1.24 M 228.01 M
GM General Motors Company 24.7665 73.15 B 0.4717 1.94 9.17 M 227.16 M
HLT Hilton Inc 75.2605 82.43 B 1.6979 2.31 2.94 M 221.47 M
BAX Baxter International Inc 78.654 13.33 B 0.8034 1.03 2.72 M 214.28 M
ELV Elevance Health Inc 248.1966 92.3 B 1.8453 0.75 859.59 K 213.35 M
MPC Marathon Petroleum Corp 30.8195 108.82 B 0.2459 0.8 6.86 M 211.42 M
NOC Northrop Grumman Corp 284.257 74.59 B 2.2111 0.78 739.2 K 210.12 M
DD Du Pont De.Nemours Inc 20.2395 19.79 B 0.3298 1.66 9.74 M 197.22 M
NSC Norfolk Southern Corp 158.1293 71.86 B 3.6385 2.36 1.25 M 196.93 M
PNC PNC Bank 83.1386 89.53 B 0.9654 1.17 2.33 M 193.47 M
LHX L3Harris Technologies Inc 155.1967 48.39 B 1.7838 1.16 1.25 M 193.36 M
MSI Motorola Solutions 126.5798 85.15 B 0.8562 0.68 1.51 M 190.72 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 47.0563 0.40 0.86 10.92 M 513.75 M
RY Royal Bank of Canada 74.6402 0.9909 1.35 4.54 M 339.14 M
CM Canadian Imperial Bank of Commerce 34.416 0.3736 1.1 5.88 M 202.35 M
BMO Bank of Montreal 55.3085 1.0882 2.01 3.51 M 193.86 M
CP Canadian Pacific Kansas City Ltd 65.7604 0.4598 0.7 2.4 M 157.56 M
FNV Franco-Nevada Corp 178.1573 1.8937 1.07 553.3 K 98.57 M
ABX Barrick Mining Corp 30.7627 0.4014 1.32 3.08 M 94.6 M
NTR Nutrien Ltd 36.6122 0.2929 0.81 2.46 M 89.92 M
SU Suncor Energy Inc 17.9852 0.1648 0.92 4.94 M 88.82 M
CNR Canadian National Railway Co. 106.9744 0.6943 0.65 624.8 K 66.84 M
QSR Restaurant Brands International Inc 62.6573 1.5073 2.46 1.06 M 66.62 M
CSU Constellation Software Inc 1411.613 19.5785 1.41 45.12 K 63.7 M
MFC Manulife Fin 14.2563 0.4387 3.17 4.18 M 59.55 M
IFC Intact Financial Corp 115.6227 0.6652 0.58 474.4 K 54.85 M
BLDP Ballard Power Systems Inc 26.96 2.25 9.11 1.93 M 52.05 M
AQN Algonquin Power and Utilities Corp 12.8429 0.1366 1.08 3.82 M 49.08 M
EMA Emera Incorporated 39.9927 0.3897 0.98 1.19 M 47.63 M
WPM Wheaton Precious Metals Corp 55.9092 1.4894 2.74 775.3 K 43.35 M
K Kinross Gold Corp 8.8749 0.153 1.75 4.88 M 43.32 M
SLF Sun Life Financial Inc 39.4597 0.7952 2.06 1.04 M 41.16 M
CTC-A Canadian Tire Corporation Limited 95.5202 1.5378 1.64 398.1 K 38.03 M
BN Brookfield Corporation 22.6316 0.3361 1.51 1.59 M 35.92 M
AEM Agnico Eagle Mines Ltd 74.0753 0.3742 0.51 474.21 K 35.13 M
FM First Quantum Minerals Ltd 11.1034 0.5823 5.53 2.96 M 32.82 M
GIB-A CGI Inc 85.9649 0.4558 0.53 377.97 K 32.49 M
WEED Canopy Growth Corp 229.50 8.70 3.94 129.04 K 29.61 M
L Loblaw CO 14.9131 0.1723 1.17 1.79 M 26.74 M
LSPD Lightspeed Commerce Inc. 37.21 0.21 0.57 707.8 K 26.34 M
TECK-B Teck Resources Limited 13.4985 0.4721 3.62 1.94 M 26.2 M
BTO B2Gold Corp 6.0084 0.1026 1.74 4.16 M 24.97 M
MG Magna International Inc 50.5355 1.2693 2.58 493.35 K 24.93 M
H Hydro One Ltd 21.6438 0.2328 1.09 1.11 M 23.97 M
TFII Tfi International Inc 46.5294 1.1747 2.59 503.06 K 23.41 M
MRU Metro Inc 51.5166 0.7158 1.41 426.33 K 21.96 M
DSG Descartes Sys 75.68 2.06 2.8 236.68 K 17.91 M
IMG Iamgold Corp 5.67 0.03 0.53 3.05 M 17.28 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 38.5177 0.2459 0.64 428.95 K 16.52 M
KXS Kinaxis Inc 207.99 5.99 2.97 79.4 K 16.51 M
ENGH Enghouse Systems Ltd 63.5562 1.6925 2.74 253.99 K 16.14 M
AGI Alamos Gold Inc Cls A 12.553 0.3911 3.22 1.27 M 15.99 M
IMO Imperial Oil 18.7729 0.4109 2.24 832.31 K 15.62 M
DOO Brp Inc 55.5616 1.0558 1.94 278.1 K 15.45 M
EQX Equinox Gold Corp 15.256 0.2798 1.87 983.14 K 15 M
EDV Endeavour Mining Corp 27.5378 0.5744 2.13 513.8 K 14.15 M
WN George Weston Limited 30.625 0.5423 1.8 442.38 K 13.55 M
ELD Eldorado Gold 13.3479 0.3594 2.77 1.01 M 13.53 M
WFG West Fraser Timber CO Ltd 45.3911 0.7425 1.66 288.9 K 13.11 M
MX Methanex Corp 25.12 1.9408 8.37 484.02 K 12.16 M
LUN Lundin Mining Corp 6.4956 0.3101 5.01 1.75 M 11.4 M
VET Vermilion Energy Inc 5.3801 0.0354 0.66 2.06 M 11.07 M
WSP WSP Global Inc 79.4206 0.9418 1.2 137.68 K 10.93 M
CCO Cameco Corp 13.8141 0.1178 0.86 788.54 K 10.89 M
TOU Tourmaline Oil Corp 8.8397 0.4219 5.01 1.16 M 10.29 M
IGM Igm Financial Inc 23.8586 0.2472 1.05 425.49 K 10.15 M
IAG IA Financial Corp Inc 37.6046 0.4298 1.16 266.9 K 10.04 M
X TMX Group Ltd 23.6139 0.5022 2.17 417.24 K 9.85 M
BYD Boyd Group Services Inc 203.2625 4.4166 2.22 48.2 K 9.8 M
BIP-UN Brookfield Infrastructure Partners L.P 28.827 0.3021 1.06 326.71 K 9.42 M
CCL-B CCL Industries Inc 40.223 0.7505 1.9 222.84 K 8.96 M
BHC Bausch Health Companies Inc 25.73 1.32 5.41 345.04 K 8.88 M
BB Blackberry Ltd 6.79 0.17 2.57 1.3 M 8.8 M
ATRL Atkinsrealis Group Inc 22.7762 0.2569 1.14 384.03 K 8.75 M
GWO Great-West Lifeco Inc 17.8682 0.2082 1.18 481.03 K 8.6 M
SAP Saputo Inc 28.4351 0.3842 1.37 297 K 8.45 M
GIL Gildan Activewear Inc 19.2813 0.2622 1.38 436 K 8.41 M
CAE Cae Inc 21.41 0.39 1.86 384.38 K 8.23 M
REAL Real Matters Inc 27.39 0.17 0.62 297.62 K 8.15 M
OR Osisko Gold Royalties Ltd 12.9874 0.4264 3.39 591.31 K 7.68 M
GOOS Canada Goose Holdings Inc 31.66 0.46 1.47 215.9 K 6.84 M
GRT-UN Granite Real Estate Investment Trust 55.8346 0.2979 0.54 119 K 6.64 M
PYR Pyrogenesis Canada Inc 4.19 0.49 13.24 1.57 M 6.57 M
FSV Firstservice Corp 134.2953 4.4283 3.41 48.3 K 6.49 M
STN Stantec Inc 40.3527 0.804 2.03 159.2 K 6.42 M
ATZ Aritzia Inc 20.28 1.17 6.12 298.2 K 6.05 M
KNT K92 Mining Inc 4.26 0.23 5.71 1.36 M 5.78 M
TXG Torex Gold Resources Inc 21.5571 0.3086 1.45 263.11 K 5.67 M
NG Novagold Res Inc 12.46 0.10 0.81 434.19 K 5.41 M
IVN Ivanhoe Mines Ltd 4.04 0.21 5.48 1.32 M 5.31 M
ONEX Onex Corp 60.522 1.7292 2.94 87.35 K 5.29 M
FOOD Goodfood Market Corp 5.76 0.19 3.41 884.75 K 5.1 M
CIGI Colliers International Group Inc 78.8465 1.8173 2.36 63.47 K 5 M
LUG Lundin Gold Inc 10.7051 0.0766 0.72 451.6 K 4.83 M
CRON Cronos Group Inc 8.71 0.42 5.07 545 K 4.75 M
SII Sprott Inc 44.3304 2.8025 6.75 104.7 K 4.64 M
LAR Lithium Argentina Ag 3.0918 0.3865 14.29 1.44 M 4.46 M
NWC The North West Company Inc 24.5667 0.1997 0.82 176.47 K 4.34 M
PXT Parex Resources Inc 12.3371 0.1655 1.36 351 K 4.33 M
CG Centerra Gold Inc 7.5982 0.1804 2.43 556.6 K 4.23 M
WDO Wesdome Gold Mines Ltd 11.76 0.30 2.62 353.4 K 4.16 M
MFI Maple Leaf Foods 19.8061 0.2068 1.06 206.65 K 4.09 M
EFN Element Fleet Management Corp 8.9733 0.0893 1.01 440.48 K 3.95 M
ERO Ero Copper Corp 18.93 0.81 4.47 203.9 K 3.86 M
PBH Premium Brands Holdings Corp 73.0493 0.5751 0.79 50.91 K 3.72 M
AIF Altus Group Ltd 38.9865 0.2247 0.58 95.31 K 3.72 M
RUS Russel Metals 13.0099 0.5424 4.35 283.1 K 3.68 M
TCL-A Transcontinental Inc 10.7108 0.212 2.02 333.74 K 3.57 M
IFP Interfor Corp 11.3814 0.2911 2.62 308 K 3.51 M
DCBO Docebo Inc 42.29 3.48 8.97 82.8 K 3.5 M
OGC Oceanagold Corp 8.9885 0.203 2.31 381.17 K 3.43 M
LB Laurentian Bank 21.1455 0.1161 0.55 162.02 K 3.43 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 162.00 84.13 K 3.00 1.89 4.23 M 685.22 M
LNWO Light & Wonder, Inc. 16.47 5.98 B 0.22 1.35 1.15 M 18.98 M
AFFU Affluence Corporation 1425.00 33.19 K 100.00 7.55 6.46 K 9.2 M
HOS Hornbeck Offshore Services, Inc 3.64 1.75 B 0.16 4.6 1.88 M 6.83 M
BYDDY BYD Company Limited 18.75 86.16 B 3.29 21.28 357.87 K 6.71 M
AFIIQ Armstrong Flooring Inc 3.29 2.18 K 0.42 14.63 586.1 K 1.93 M
ZVOI Zovio Inc 3.48 137.92 K 0.21 6.42 485.99 K 1.69 M
YVRLF Liquid Media Group Ltd. 6.20 482 0.24 4.03 228.24 K 1.42 M
MBGAF Mercedes-Benz Group AG 37.5114 43.82 B 0.7439 2.02 16.1 K 603.93 K
NTPIF Nam Tai Property Inc. 6.40 274.68 M 0.07 1.11 78.35 K 501.45 K
BRDCY Bridgestone Corporation 16.15 32.19 B 0.19 1.19 19.2 K 310.08 K
CMBMF Cambium Networks Corporation 7.91 5.81 K 0.26 3.4 21.47 K 169.85 K
GTEH GenTech Holdings Inc 7.00 1.22 K 1.50 27.27 11.11 K 77.79 K
BANT Bantec Inc 4.30 5.35 K 0.25 6.17 11.95 K 51.38 K
CYRNQ CYRNQ 26.024 799 1.524 6.22 1.03 K 26.75 K
IDAM Idarado Mining Company 7.6899 1.6399 27.11 1.07 K 8.26 K
SEII Sharing Economy International Inc 8.40 322.59 K 1.2775 17.94 459 3.86 K
AKRBF AKRBF 16.7945 20.35 B 0.9599 6.06 200 3.36 K
KUBR Kuber Resources Corporation 12.00 126.05 K 6.00 100 22 264

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 60.50 1.50 2.54 433.67 K 26.24 M
ENDR Enduro Metals Corporation 3.55 1.60 82.05 1.28 M 4.56 M
KCC Kincora Copper Limited 4.95 0.60 13.79 898.9 K 4.45 M
AMX Amex Exploration Inc 3.13 0.20 6.83 263.7 K 825.39 K
ARU Aurania Resources Ltd 3.18 0.23 7.8 140.5 K 446.79 K
GBU Gabriel Resources Ltd 4.80 0.15 3.23 88.51 K 424.84 K
MKO Mako Mining Corp 4.80 0.10 2.13 48.48 K 232.7 K
KTN Kootenay Silver Inc 3.80 0.10 2.7 61.07 K 232.07 K
NVX NV Gold Corporation 3.10 0.45 16.98 46.7 K 144.77 K
ITR Integra Resources Corp 11.8125 0.1875 1.61 12.13 K 143.26 K
NTH Nord Precious Metals Mining Inc. 4.9912 0.1751 3.64 25.54 K 127.45 K
LFST Lifeist Wellness Inc 7.40 0.20 2.78 16.42 K 121.51 K
LA Los Andes Copper Ltd 3.60 0.05 1.41 24.15 K 86.94 K
VRR VR Resources Ltd 3.80 0.05 1.33 21.72 K 82.53 K
CCMC Core Critical Metals Corp. 9.50 1.1667 14 4.54 K 43.15 K
VIPR Silver Viper Minerals Corp 4.00 0.05 1.27 7.75 K 31 K
NET-UN Canadian Net Real Estate Investment Trust 3.9421 0.073 1.89 2.5 K 9.86 K
VRB Vanadiumcorp Resource Inc 6.50 0.50 8.33 300 1.95 K
CTA Centaurus Energy Inc 25.00 5.00 25 60 1.5 K
MANU Manhattan Uranium Discovery Corp. 5.00 4.00 400 0 0
TNX TenX Protocols Inc. 51.3001 1.125 2.24 0 0
© 2026 - CastFwd Corp.