Gainers for 6 July 2020 from 00:00:00 until 23:59:59

Gainers for 6 July 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 13.8656 56.57 B 0.2654 1.95 652.6 K
LNG Cheniere Energy 48.4046 51.54 B 1.768 3.79 2.3 M
PSLV Sprott Physical Silver Trust ETV 6.68 12.37 B 0.08 1.21 3.22 M
GSAT Globalstar 6.45 10.35 B 1.80 38.71 8.01 M
EQX Equinox Gold Corp 11.2994 8 B 0.5195 4.82 1.65 M
BTG B2Gold Corp 4.4645 5.44 B 0.0397 0.9 5.41 M
SIM Grupo Simec S.A. DE C.V. ADR 6.50 4.58 B 0.3038 4.9 344
SEB Seaboard Corporation 2903.5205 4.15 B 24.6118 0.85 500
USAS Americas Silver Corp 6.50 1.65 B 0.15 2.36 311.76 K
CET Central Securities Corp 20.6891 1.56 B 0.1836 0.9 14 K
NEWP New Pacific Metals Corp 4.06 792.1 M 0.06 1.5 143.4 K
MTA Metalla Royalty and Streaming Ltd 5.2433 713.9 M 0.0696 1.35 318 K
REPX Riley Exploration Permian Inc 5.0426 705.34 M 0.3562 7.6 509
BHB Bar Harbor Bankshares 16.5793 630.51 M 0.3047 1.87 30.5 K
RLGT Radiant Logistics 4.26 444.43 M 0.17 4.16 154.95 K
CATX Perspective Therapeutics Inc 5.70 413.99 M 0.10 1.79 15.95 K
ELMD Electromed Inc 15.57 376.16 M 0.23 1.5 177.4 K
LODE Comstock Mining Inc 8.501 318.08 M 0.39 4.81 29.59 K
NBH Neuberger Berman Intermediate Fund Inc 10.4112 311.88 M 0.1476 1.44 98 K
SENS Senseonics Holdings 7.66 286.07 M 0.42 5.8 100.47 K
ERC Wells Fargo Advantage Multi-Sector 6.4417 256.97 M 0.0352 0.55 84.6 K
FRD Friedman Industries Inc 4.936 238.95 M 0.038 0.78 9.8 K
ARMP Armata Pharmaceuticals Inc 4.04 216.23 M 0.08 2.02 10.2 K
GTE Gran Tierra Energy Inc 3.512 208.98 M 0.076 2.21 239.62 K
EVI Evi Industries Inc 22.5038 207.06 M 0.2989 1.35 12 K
NEN New England Realty Associates 46.2053 198.7 M 2.0747 4.7 1.8 K
ESP Espey Mfg. & Electronics 15.7136 194.65 M 0.5148 3.39 3.7 K
ACU Acme United Corp 19.9979 181.41 M 0.154 0.78 17.9 K
STXS Stereotaxis Inc 4.40 174.95 M 0.10 2.33 218.6 K
PED Pedevco Corp 17.66 166.13 M 1.86 11.77 10.42 K
WYY Widepoint Corp 6.999 157.4 M 0.049 0.71 60.56 K
SIF Sifco Industries 4.05 154.16 M 0.05 1.25 300
BCV Bancroft Convertible Fund 14.8499 146.41 M 0.2596 1.78 22.3 K
GLU Gabelli Global Utility 10.4634 115.61 M 0.059 0.57 16.6 K
COE 51Talk Online Education Group 113.20 96.72 M 12.20 12.08 24.97 K
MHH Mastech Holdings Inc 25.10 94.67 M 0.82 3.38 72.06 K
IBIO Ibio Inc 1000.00 83.46 M 20.00 2.04 17.93 K
BDL Flanigan's Enterprises 14.046 81.22 M 0.2218 1.6 415
IOR Income Opportunity Realty Trust 11.99 74.98 M 0.1101 0.93 294
APT Alpha Pro Tech 17.34 56.19 M 0.15 0.87 1.65 M
FSP Franklin Street Properties 3.88 54.4 M 0.0301 0.78 288.8 K
UAVS Ageagle Aerial Systems Inc 1280.00 49.64 M 90.00 7.56 3.94 K
NBY Novabay Pharmaceuticals 4534.5762 49.47 M 161.9492 3.7 392
GPUS Hyperscale Data, Inc. 410884.875 48.9 M 8971.3125 2.23 1
INDO Indonesia Energy Corp Ltd 4.20 42.93 M 0.10 2.44 3.6 K
GRF Eagle Capital Growth Fund 4.4985 39.88 M 0.0266 0.59 1.6 K
MYO Myomo Inc 3.94 39.8 M 0.28 7.65 3.93 M
SDEV Stablecoin Development Corporation 4534.5762 36.88 M 161.9492 3.7 392
BESS Bimergen Energy Corporation 4.20 31.94 M 1.40 50 220
ATNM Actinium Pharmaceuticals Inc 10.677 30.78 M 1.257 13.34 663.4 K
BATL Battalion Oil Corp 9.33 29.06 M 0.06 0.65 8.1 K
CVM Cel-Sci Corp 423.90 19.92 M 18.00 4.43 14.39 K
MYND Mynd.Ai Inc ADR 17.5283 17.72 M 0.4597 2.69 5.86 K
INUV Inuvo Inc 5.70 15.86 M 0.10 1.79 372.92 K
AIRI Air Industries Group Inc 14.10 14.45 M 0.30 2.17 16.39 K
CVR Chicago Rivet & Machine Company 18.8697 9.98 M 0.7073 3.89 900
YCBD Cbdmd Inc 867.5993 7.19 M 165.60 23.59 14.46 K
AMBO Ambow Education Holding Ltd ADR 18.00 7.13 M 0.30 1.69 1.32 K
DSS Document Security Systems 107.1538 6.12 M 2.9429 2.82 23.4 K
AUMN Golden Minerals Company 10.6725 2.78 M 0.14 1.33 37.71 K
OGEN Oragenics Inc 1386.00 2.64 M 36.00 2.67 1.46 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 26.75 0.36 1.36 5.9 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.4265 0.1765 0.7 1.71 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 9376.1289 1.19 T 254.877 2.79 16.43 B
ETH-USD Ethereum 241.9036 12.918 5.64 7.88 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DPRO Draganfly Inc. 3.35 237.88 M 0.15 4.69 17.44 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 40.63 594.21 B 0.35 0.87 373.24 K
SI Silver 18.582 1.26 B 0.25 1.36 63.13 K
GC Gold 1804.20 15.70 0.88 751

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 9386.9404 6.1 T 151.2402 1.64 207.51 M
MOVE Merrill Lynch Option Volatility Estimate 52.03 129.56 M 1.07 2.1 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 9.8053 4.72 T 0.2262 2.36 315.89 M
AAPL Apple Inc 90.5764 4.53 T 2.3598 2.68 118.66 M
GOOGL Alphabet Inc Class A 74.3679 4.39 T 1.4739 2.02 44.71 M
GOOG Alphabet Inc Class C 74.176 4.35 T 1.5374 2.12 31.28 M
MSFT Microsoft Corporation 200.7028 2.9 T 4.2294 2.15 31.9 M
AMZN Amazon.com Inc 152.852 2.61 T 8.337 5.77 137.61 M
AVGO Broadcom Inc. 28.1224 1.71 T 0.2929 1.05 17.56 M
META Meta Platforms Inc 238.4091 1.48 T 6.8066 2.94 26.21 M
TSLA Tesla Inc 91.4387 1.48 T 10.8614 13.48 308.55 M
MU Micron Technology 49.6616 1.1 T 1.063 2.19 16.32 M
AMD Advanced Micro Devices 53.40 844.36 B 1.06 2.03 36.77 M
ASML ASML Holding N.V. ADR 366.5531 681.93 B 11.6396 3.28 753.17 K
INTC Intel Corp 53.0785 604.88 B 0.3655 0.69 20.54 M
AMAT Applied Materials 60.3165 478.79 B 2.3381 4.03 7.78 M
CSCO Cisco Systems Inc 39.2666 444.16 B 0.6683 1.73 16.15 M
LRCX Lam Research Corp 31.476 439.46 B 1.0581 3.48 14.15 M
COST Costco Wholesale 285.6449 422.05 B 5.2729 1.88 2.33 M
NFLX Netflix Inc 49.381 326.97 B 1.692 3.55 78.39 M
KLAC K L A-Tencor Corp 191.0619 307.69 B 6.6443 3.6 1.37 M
AZN Astrazeneca Plc ADR 94.7785 302.65 B 0.5256 0.56 2.59 M
PANW Palo Alto Networks Inc 39.3183 283.67 B 0.8967 2.33 6.13 M
TXN Texas Instruments 109.5349 266.73 B 3.1457 2.96 4.96 M
LIN Linde Plc 207.4002 252.74 B 3.1297 1.53 2.86 M
MRVL Marvell Technology Inc 35.2903 214.58 B 1.1126 3.26 9.3 M
TMUS T-Mobile US 102.6671 192.11 B 0.7403 0.73 5.26 M
WDC Western Digital Cp 32.3246 185.78 B 0.3839 1.2 5.75 M
QCOM Qualcomm Inc 82.1043 185.77 B 0.9278 1.14 6.93 M
STX Seagate Technology 39.7515 183.9 B 0.571 1.46 1.87 M
ADI Analog Devices 111.8144 183.71 B 2.1527 1.96 1.27 M
VZ Verizon Communications Inc 38.7713 177.71 B 0.3159 0.82 11.23 M
GILD Gilead Sciences Inc 61.6434 162.98 B 0.3292 0.54 7.06 M
IBKR Interactive Brokers 11.2163 154.92 B 0.5031 4.7 5.4 M
ISRG Intuitive Surg Inc 194.88 150.88 B 1.3867 0.72 1.49 M
HON Honeywell International Inc. Common Stock 123.4163 145.65 B 1.8443 1.52 2.48 M
BKNG Booking Holdings Inc 66.9006 143.01 B 1.3264 2.02 11.02 M
SBUX Starbucks Corporation 66.2994 118.84 B 1.4589 2.25 7.24 M
FTNT Fortinet Inc 27.94 114.48 B 0.252 0.91 6.18 M
SNY Sanofi-Aventis S.A. ADR 42.7817 103.32 B 0.4754 1.12 569.9 K
CDNS Cadence Design Systems, Inc. 98.74 102.92 B 0.92 0.94 1.77 M
EQIX Equinix Inc 648.2389 98.82 B 3.8212 0.59 421.3 K
MAR Marriot International 86.4651 98.34 B 1.954 2.31 3.14 M
MNST Monster Beverage Cp 35.655 95.45 B 1.025 2.96 5.2 M
CSX CSX Corp 21.6861 90.84 B 0.4292 2.02 8.32 M
MELI MercadoLibre Inc 995.93 89.4 B 7.51 0.76 626.55 K
ADBE Adobe Systems Inc 452.59 87.34 B 9.64 2.18 2.76 M
CMCSA Comcast Corporation 31.9561 84.98 B 0.8558 2.75 18.73 M
SNPS Synopsys Inc 199.39 83.71 B 1.81 0.92 564.81 K
NTES Netease Inc ADR 78.8172 81.52 B 1.6353 2.12 5.19 M
INTU Intuit Inc 299.022 75.32 B 4.2007 1.42 1.16 M
CTAS Cintas Corp 64.6527 72.57 B 0.7041 1.1 1.94 M
NXPI Nxp Semiconductors 105.6673 69.02 B 3.4548 3.38 2 M
REGN Regeneron Pharmaceuticals 623.0409 68.59 B 4.7678 0.77 1.04 M
ROST Ross Stores Inc 85.0668 68.46 B 1.4722 1.76 1.91 M
WBD Discovery Inc Series A 21.24 66.39 B 0.45 2.16 5.1 M
COHR Coherent Inc 46.15 65.22 B 2.05 4.65 6.28 M
MPWR Monolithic Power Sys 232.3044 63.29 B 4.8065 2.11 292.6 K
PCAR Paccar Inc 41.9494 62.89 B 0.8046 1.96 2.98 M
ARGX Argenx Se ADR 235.74 58.73 B 7.02 3.07 448.14 K
TER Teradyne Inc 86.1504 57.78 B 3.4702 4.2 1.79 M
LITE Lumentum Hld 84.22 56.66 B 1.96 2.38 1.52 M
NBIS Nebius Group N.V. 50.43 54.75 B 0.31 0.62 3.19 M
BKR Baker Hughes A Ge Co. Cl A 13.2981 52.36 B 0.0858 0.65 6.06 M
EBAY Ebay Inc 50.9909 50.99 B 1.6431 3.33 9.89 M
FITB Fifth Third Bancorp 15.1793 50.56 B 0.2334 1.56 5.25 M
FLEX Flextronics Intl Ltd 7.4192 50.14 B 0.1818 2.51 2.24 M
FANG Diamondback Energy 33.8215 48.4 B 1.0412 3.18 2.5 M
NDAQ Nasdaq Inc 37.3028 47.88 B 0.3143 0.85 1.44 M
TTWO Take-Two Interactive Software 145.68 47.34 B 1.28 0.89 2.32 M
CCEP Coca-Cola Europacific Partners Plc 32.9237 47.2 B 0.9321 2.91 1.01 M
GRMN Garmin Ltd 87.5456 46.29 B 1.3695 1.59 819.6 K
MCHP Microchip Technology 48.1265 45.88 B 1.4025 3 3.08 M
ODFL Old Dominion Freight Line Inc 85.6159 45.26 B 2.4388 2.93 1.81 M
IDXX Idexx Laboratories 339.47 44 B 4.71 1.41 401.8 K
ADSK Autodesk Inc 244.36 43.81 B 4.21 1.75 1.09 M
UAL United Airlines Holdings Inc 35.21 43.27 B 1.07 3.13 46.54 M
ALNY Alnylam Pharmaceuticals 152.43 41.76 B 2.56 1.71 923.6 K
TRI Thomson Reuters Corporation Common Shares 60.7878 38.94 B 0.3938 0.65 634.4 K
BIDU Baidu Inc ADR 132.93 38.55 B 9.63 7.81 5.76 M
PAYX Paychex Inc 65.7726 38.1 B 1.0063 1.55 3.01 M
ROP Roper Industries 380.3243 36.75 B 1.9539 0.52 440 K
HBAN Huntington Bcshs 6.7685 36.2 B 0.1312 1.98 12.28 M
JD Jd.com Inc ADR 57.5123 35.95 B 1.6824 3.01 16.27 M
ERIC Ericsson ADR 8.1114 35.8 B 0.5064 6.66 24.54 M
MSTR Strategy 11.975 35.78 B 0.24 2.05 802.25 K
ACGL Arch Capital Grp Ltd 27.1006 35.71 B 0.3899 1.46 1.21 M
ON On Semiconductor 19.66 35.47 B 0.48 2.5 7.97 M
RYAAY Ryanair Hlds Plc ADR 25.7304 34.08 B 0.6905 2.76 938.06 K
WDAY Workday Inc 190.79 33.44 B 2.34 1.24 1.99 M
RPRX Royalty Pharma Plc Cl A 40.566 33.27 B 0.3343 0.83 1.42 M
NTRS Northern Trust Corp 66.1316 32.66 B 0.8655 1.33 1.04 M
EXPE Expedia Group Inc 86.4531 32.25 B 2.4251 2.89 4.34 M
BIIB Biogen Inc 269.80 31.91 B 4.68 1.77 859.4 K
MRNA Moderna Inc 59.15 31.65 B 0.58 0.99 9.98 M
VOD Vodafone Grp Plc ADR 10.985 30.28 B 0.1484 1.37 2.31 M
NTAP Netapp Inc 38.6741 30.2 B 1.2877 3.44 2.98 M
KHC Kraft Heinz Company 24.372 30.08 B 0.1447 0.6 4.84 M
CINF Cincinnati Financial 58.8871 29.7 B 2.76 4.92 2.11 M
CASY Casey's General Stor 145.6979 29.56 B 1.1681 0.81 281.16 K
ILMN Illumina Inc 369.0564 28.55 B 6.1187 1.69 839.26 K
CPRT Copart Inc 21.23 27.78 B 0.27 1.29 4.45 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 56.4792 2.25 T 2.9755 5.56 12.73 M
BRK-B Berkshire Hathaway Inc (Class B) 182.72 1.1 T 3.89 2.18 6.44 M
BRK-A Berkshire Hathaway Inc (Class A) 274050.00 1.1 T 6499.00 2.43 548
LLY Eli Lilly and Company 156.5731 1.08 T 2.8333 1.84 2.76 M
JPM JP Morgan Chase & Company 82.2974 896.22 B 2.0271 2.53 18.63 M
V Visa Inc 189.7444 688.68 B 2.0053 1.07 7.29 M
JNJ Johnson & Johnson 121.7323 633.19 B 1.7113 1.43 6.16 M
XOM Exxon Mobil Corporation 37.575 568.23 B 0.2624 0.7 22.69 M
MA Mastercard Inc 295.8433 476.6 B 3.0497 1.04 3.01 M
CAT Caterpillar Inc 115.5953 443.79 B 1.5272 1.34 2.49 M
BAC Bank of America Corporation 20.578 416.78 B 0.3218 1.59 59.59 M
ORCL Oracle Corporation 53.318 403.42 B 0.6218 1.18 15.31 M
GE General Electric Company 33.9681 394.44 B 0.8734 2.64 15.13 M
UNH Unitedhealth Group Inc 276.9842 386.29 B 4.1619 1.53 2.4 M
KO Coca-Cola Company 38.0392 362.01 B 0.2944 0.78 15.15 M
PG Procter & Gamble Company 110.879 352.57 B 0.6837 0.62 6.02 M
MS Morgan Stanley 40.5847 337.43 B 0.8563 2.16 10.65 M
HSBC HSBC Holdings Plc ADR 18.9157 331.92 B 1.0181 5.69 4.81 M
MRK Merck & Company 63.3482 319.99 B 0.6368 1.02 8.06 M
NVS Novartis Ag ADR 70.5289 305.1 B 0.7096 1.02 1.04 M
GS Goldman Sachs Group 181.0765 301.2 B 8.6975 5.05 3.57 M
RY Royal Bank of Canada 55.1254 284.59 B 0.6869 1.26 784.3 K
RTX Raytheon Technologies 55.8679 268.33 B 1.35 2.48 6.13 M
WFC Wells Fargo & Company 22.2835 261.68 B 0.1311 0.59 46.98 M
DELL Dell Technologies Inc 24.9998 254.79 B 0.1434 0.58 1.71 M
AXP American Express Company 89.9318 240.15 B 2.0951 2.39 4.06 M
C Citigroup Inc 42.0892 238.73 B 1.1501 2.81 22.61 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.2138 232.42 B 0.0642 2.04 1.21 M
BML-PJ Bank of America Corporation 16.8807 231.91 B 0.1165 0.69 6.54 K
BABA Alibaba Group Holding ADR 232.9599 230.65 B 15.9189 7.33 33.7 M
SHEL Royal Dutch Shell Plc ADR 33.45 216.27 B 0.55 1.67 4.48 M
BHP BHP Billiton Ltd ADR 30.4935 211.69 B 0.2177 0.72 1.52 M
APH Amphenol Corp 23.2752 202.48 B 0.5384 2.37 4.15 M
ANET Arista Networks Inc 13.4031 201.45 B 0.2462 1.87 7.28 M
MCD McDonald's Corporation 165.2679 199.39 B 4.3662 2.71 3.17 M
TD Toronto Dominion Bank 34.7867 197.09 B 0.4461 1.3 1.73 M
TMO Thermo Fisher Scientific Inc 376.5423 194.52 B 16.1345 4.48 1.86 M
SAP SAP Ag ADR 133.4614 191.68 B 4.26 3.3 695.3 K
BA Boeing Company 187.91 178.54 B 7.10 3.93 49.47 M
DIS Walt Disney Company 111.7972 172.78 B 2.1982 2.01 11.93 M
TTE Totalenergies Se ADR 27.0469 170.49 B 0.4169 1.57 1.11 M
TJX TJX Companies 48.7429 170.41 B 0.8241 1.72 7.24 M
GLW Corning Inc 23.0312 169.36 B 0.7041 3.15 5.82 M
SCHW The Charles Schwab Corp 31.5367 168.7 B 0.7559 2.46 13.57 M
DE Deere & Company 148.7224 167.7 B 2.1536 1.47 947.5 K
UNP Union Pacific Corp 151.6602 167.58 B 2.7132 1.82 2.5 M
ABT Abbott Laboratories 83.3796 166.17 B 0.6637 0.8 5.92 M
BLK Blackrock Inc 486.4151 162.15 B 5.0426 1.05 703.12 K
BUD Anheuser-Busch Inbev S.A. ADR 49.1489 157.31 B 2.557 5.49 2.57 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.6717 155.85 B 0.0886 1.93 1.04 M
ETN Eaton Corp 80.2914 154.75 B 0.5781 0.73 1.52 M
RIO Rio Tinto Plc ADR 35.8996 153.55 B 0.416 1.17 2.12 M
UBER Uber Technologies Inc 32.52 151.51 B 1.84 6 42.39 M
SCCO Southern Copper Corp 30.748 143.51 B 1.3812 4.7 1.21 M
T American Telephone and Telegraph Inc. 18.0643 143 B 0.243 1.36 33.72 M
DHR Danaher Corp 158.105 140.09 B 2.8683 1.85 2.13 M
CB Chubb Ltd 116.1209 140.08 B 1.5691 1.37 1.46 M
CRM Salesforce.com Inc 194.8592 136.04 B 5.1149 2.7 5.79 M
HDB Hdfc Bank Ltd ADR 20.6689 132.29 B 0.4488 2.22 2.42 M
SPGI S&P Global Inc 325.1242 130.21 B 7.4078 2.33 1.3 M
COF Capital One Financial Corp 56.8897 127.64 B 1.3621 2.45 2.64 M
BMO Bank of Montreal 41.9676 121.96 B 1.2022 2.95 727.4 K
MO Altria Group 28.1498 121.72 B 0.1422 0.51 4.88 M
PH Parker-Hannifin Corp 172.3091 121.41 B 3.2522 1.92 685.6 K
BMY Bristol-Myers Squibb Company 48.1043 118.71 B 0.8391 1.78 8.81 M
NOW Servicenow Inc 416.44 109.65 B 2.23 0.54 1.77 M
HWM Howmet Aerospace Inc 15.5187 108.19 B 0.424 2.81 2.36 M
IBN Icici Bank Ltd ADR 9.4677 105.75 B 0.1547 1.66 5.2 M
TT Trane Technologies Plc 85.7488 105.69 B 1.8625 2.22 1.36 M
BNS Bank of Nova Scotia 30.0802 104.71 B 0.4673 1.58 1.1 M
CM Canadian Imperial Bank of Commerce 24.4392 103.97 B 0.327 1.36 799.8 K
GD General Dynamics Corp 131.2119 101.02 B 1.034 0.79 931.3 K
PNC PNC Bank 83.1386 100.19 B 0.9654 1.17 2.33 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.4062 99.41 B 0.0899 1.69 3.9 M
BN Brookfield Corporation 16.7784 97.01 B 0.302 1.83 2.35 M
BP BP Plc ADR 17.5821 96.31 B 0.1711 0.98 7.31 M
USB U.S. Bancorp 28.8158 96.16 B 0.7355 2.62 6.07 M
UPS United Parcel Service 91.4035 94.06 B 0.7923 0.87 3.45 M
BCS Barclays Plc ADR 4.859 93.78 B 0.025 0.52 3.68 M
ING ING Groep N.V. ADR 5.2842 92.01 B 0.3072 6.17 7.52 M
CMI Cummins Inc 155.3775 91.31 B 4.1077 2.72 1.05 M
HCA Hca Holdings Inc 94.6608 91.07 B 1.1832 1.27 1.36 M
ELV Elevance Health Inc 248.1966 90.75 B 1.8453 0.75 859.59 K
WMB Williams Companies 14.4387 89.45 B 0.1719 1.2 10.83 M
FCX Freeport-Mcmoran Inc 11.9042 87.65 B 1.1671 10.87 38.61 M
KKR KKR & Co. LP 29.9419 87.5 B 0.3603 1.22 5.35 M
SHW Sherwin-Williams Company 187.6497 86.93 B 2.9122 1.58 1.64 M
NET Cloudflare Inc Cl A 38.34 86.04 B 1.87 5.13 6.52 M
JCI Johnson Controls Intl 30.872 85.88 B 0.3467 1.14 3.22 M
MCO Moody's Corp 270.3671 85.68 B 5.3759 2.03 686.32 K
ACN Accenture Plc 196.8399 84.05 B 1.6558 0.85 1.93 M
MMM 3M Company 107.5377 83.68 B 0.721 0.67 2.51 M
EQNR Equinor ASA ADR 10.1338 79.78 B 0.0822 0.82 4.27 M
RCL Royal Caribbean Cruises Ltd 48.8957 79.47 B 0.4985 1.03 13.3 M
ITW Illinois Tool Works Inc 155.44 78.47 B 2.6773 1.75 789.55 K
NOC Northrop Grumman Corp 284.257 77.98 B 2.2111 0.78 739.2 K
EMR Emerson Electric Company 55.3724 77.88 B 0.7618 1.39 2.54 M
MPC Marathon Petroleum Corp 30.8195 77.76 B 0.2459 0.8 6.86 M
AMT American Tower Corp 224.9968 77.35 B 1.4889 0.67 1.5 M
BE Bloom Energy Corp Cl A 11.81 77.05 B 1.46 14.11 6.58 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TCS Tecsys Inc J 28.1602 4.1491 17.28 5.2 K
EAGR East Side Games Group 3.55 0.45 14.52 30.75 K
WPRT Westport Fuel Systems Inc 19.00 2.40 14.46 25.8 K
LAR Lithium Argentina Ag 3.0918 0.3865 14.29 1.44 M
PYR Pyrogenesis Canada Inc 4.19 0.49 13.24 1.57 M
SKE Skeena Resources Ltd 9.00 1.04 13.07 371.8 K
PGIC Premium Global Income Split Corp 23.3647 2.6496 12.79 6
ORIO ORIO 4.20 0.39 10.24 16.7 K
BLDP Ballard Power Systems Inc 26.96 2.25 9.11 1.93 M
DCBO Docebo Inc 42.29 3.48 8.97 82.8 K
MX Methanex Corp 25.12 1.9408 8.37 484.02 K
BCT Briacell Therapeutics Corp 980.5115 74.2812 8.2 6
STC Sangoma Technologies Corp 19.60 1.40 7.69 129.43 K
SII Sprott Inc 44.3304 2.8025 6.75 104.7 K
TC Tucows Inc 81.07 4.88 6.41 11.8 K
ATZ Aritzia Inc 20.28 1.17 6.12 298.2 K
CSCI Cosciens Biopharma Inc 55.00 3.00 5.77 1.84 K
KNT K92 Mining Inc 4.26 0.23 5.71 1.36 M
LGO Largo Resources Ltd 9.40 0.50 5.62 36.86 K
FM First Quantum Minerals Ltd 11.1034 0.5823 5.53 2.96 M
IVN Ivanhoe Mines Ltd 4.04 0.21 5.48 1.32 M
BHC Bausch Health Companies Inc 25.73 1.32 5.41 345.04 K
MFC-PP Manulife Financial Corp Pref Class 1 Series 4 6.6064 0.3328 5.3 100
BLN Blackline Safety Corp 5.68 0.28 5.19 1 K
CRON Cronos Group Inc 8.71 0.42 5.07 545 K
LUN Lundin Mining Corp 6.4956 0.3101 5.01 1.75 M
TOU Tourmaline Oil Corp 8.8397 0.4219 5.01 1.16 M
MDI Major Drilling Grp 4.46 0.21 4.94 321.18 K
ET Evertz Technologies Ltd 5.5916 0.2597 4.87 24.4 K
CGY Calian Group Ltd 51.4357 2.2712 4.62 8.77 K
ACQ Autocanada Inc 11.48 0.50 4.55 259.96 K
ERO Ero Copper Corp 18.93 0.81 4.47 203.9 K
RUS Russel Metals 13.0099 0.5424 4.35 283.1 K
ADEN Adentra Inc 15.3098 0.599 4.07 9.7 K
FTU-PB US Financial 15 Split Corp Pref B 3.5997 0.1385 4 1.4 K
JAG Jaguar Mining Inc 4.7157 0.1814 4 480.17 K
OLA Orla Mining Ltd 3.9158 0.1498 3.98 132.2 K
WEED Canopy Growth Corp 229.50 8.70 3.94 129.04 K
BU Burcon Nutrascience Corp 31.4309 1.1579 3.82 21.83 K
TECK-B Teck Resources Limited 13.4985 0.4721 3.62 1.94 M
MUX Mcewen Mining Inc 14.30 0.50 3.62 49.34 K
SJ Stella Jones Inc 32.7017 1.1317 3.58 91.2 K
WRG Western Energy Services Corp 34.80 1.20 3.57 128
NOA North American Construction Group Ltd 7.9474 0.2731 3.56 118.7 K
CRRX Carerx Corp 4.0343 0.1378 3.54 5 K
USA Americas Silver Corp 8.825 0.30 3.52 182.12 K
OGI Organigram Holdings Inc 8.40 0.28 3.45 319.25 K
FOOD Goodfood Market Corp 5.76 0.19 3.41 884.75 K
FSV Firstservice Corp 134.2953 4.4283 3.41 48.3 K
OR Osisko Gold Royalties Ltd 12.9874 0.4264 3.39 591.31 K
LIF Labrador Iron Ore Royalty Corp 14.2352 0.4655 3.38 160.59 K
RUP Rupert Resources Ltd 3.70 0.12 3.35 133 K
ARX Arc Resources Ltd 4.1524 0.1339 3.33 2.12 M
AVNT Avant Brands Inc 4.80 0.15 3.23 7.58 K
AGI Alamos Gold Inc Cls A 12.553 0.3911 3.22 1.27 M
AGF-B AGF Management Limited 3.8134 0.1183 3.2 455.03 K
MFC Manulife Fin 14.2563 0.4387 3.17 4.18 M
TOY Spin Master Corp 24.3096 0.7312 3.1 67 K
PPL-PFE Pembina Pipeline Corp Pref Series 25 14.2297 0.4143 3 5.04 K
KXS Kinaxis Inc 207.99 5.99 2.97 79.4 K
ONEX Onex Corp 60.522 1.7292 2.94 87.35 K
PPL-PG Pembina Pipeline Corp Pref G 9.3243 0.2656 2.93 1.3 K
ADN Acadian Timber Corp 9.8964 0.2786 2.9 2.84 K
CMG Computer Modelling Group Ltd 4.2719 0.1194 2.88 42.3 K
DSG Descartes Sys 75.68 2.06 2.8 236.68 K
TCL-B Transcontinental Inc 10.7307 0.291 2.79 239
HBM Hudbay Minerals Inc 4.0144 0.1085 2.78 779 K
ELD Eldorado Gold 13.3479 0.3594 2.77 1.01 M
WPM Wheaton Precious Metals Corp 55.9092 1.4894 2.74 775.3 K
ENGH Enghouse Systems Ltd 63.5562 1.6925 2.74 253.99 K
BCE-PG Bce Inc Pref G 8.1647 0.2172 2.73 1.3 K
BCE-PS Bce Inc Pref S 7.4037 0.1954 2.71 3.7 K
RCH Richelieu Hardware Ltd 27.0924 0.7111 2.7 74.47 K
IFP Interfor Corp 11.3814 0.2911 2.62 308 K
WDO Wesdome Gold Mines Ltd 11.76 0.30 2.62 353.4 K
PPL-PE Pembina Pipeline Corp Pref E 9.1496 0.2321 2.6 5.1 K
TFII Tfi International Inc 46.5294 1.1747 2.59 503.06 K
MG Magna International Inc 50.5355 1.2693 2.58 493.35 K
BB Blackberry Ltd 6.79 0.17 2.57 1.3 M
CXI Currency Exchange International Corp 12.00 0.30 2.56 2 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 6.3655 0.1578 2.54 5.29 K
FTT Finning Intl 16.1523 0.3946 2.5 137.58 K
JWEL Jamieson Wellness Inc 33.2906 0.8042 2.48 82 K
QSR Restaurant Brands International Inc 62.6573 1.5073 2.46 1.06 M
RCI-A Rogers Communications Inc 47.4518 1.129 2.44 867
CG Centerra Gold Inc 7.5982 0.1804 2.43 556.6 K
WPK Winpak Ltd 35.1741 0.8189 2.38 35.08 K
CIGI Colliers International Group Inc 78.8465 1.8173 2.36 63.47 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 6.5856 0.1514 2.35 4.41 K
PPL-PC Pembina Pipeline Corp Pref C 8.6382 0.1966 2.33 1.1 K
BCE-PD Bce Inc Pref D 7.4165 0.1686 2.33 10.7 K
BCE-PB BCE Inc Pref AB 7.4259 0.1688 2.33 35 K
BBD-B Bombardier Inc Series B 11.00 0.25 2.33 199.11 K
OGC Oceanagold Corp 8.9885 0.203 2.31 381.17 K
TIH Toromont Ind 62.4912 1.4046 2.3 63.09 K
IFC-PI Intact Financial Ser 9 Non cum Pref 17.6822 0.3931 2.27 100
MFC-PN Manulife Financial Corp Pref N 11.0631 0.2428 2.24 1.3 K
IMO Imperial Oil 18.7729 0.4109 2.24 832.31 K
PSI Pason Systems Inc 6.1609 0.1344 2.23 139.44 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 16.5796 0.3604 2.22 1.06 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 18.75 92.45 B 3.29 21.28 357.87 K
MBGAF Mercedes-Benz Group AG 37.5114 49.3 B 0.7439 2.02 16.1 K
BRDCY Bridgestone Corporation 16.15 27.05 B 0.19 1.19 19.2 K
AKRBF AKRBF 16.7945 19.37 B 0.9599 6.06 200
LNWO Light & Wonder, Inc. 16.47 5.75 B 0.22 1.35 1.15 M
NTPIF Nam Tai Property Inc. 6.40 286.81 M 0.07 1.11 78.35 K
KUBR Kuber Resources Corporation 12.00 15.76 M 6.00 100 22
CMBMF Cambium Networks Corporation 7.91 8.71 M 0.26 3.4 21.47 K
SEII Sharing Economy International Inc 8.40 855.22 K 1.2775 17.94 459
ERFB ERF Wireless Inc 162.00 84.13 K 3.00 1.89 4.23 M
AFFU Affluence Corporation 1425.00 66.02 K 100.00 7.55 6.46 K
BANT Bantec Inc 4.30 5.35 K 0.25 6.17 11.95 K
ZVOI Zovio Inc 3.48 3.42 K 0.21 6.42 485.99 K
AFIIQ Armstrong Flooring Inc 3.29 2.18 K 0.42 14.63 586.1 K
CYRNQ CYRNQ 26.024 799 1.524 6.22 1.03 K
GTEH GenTech Holdings Inc 7.00 610 1.50 27.27 11.11 K
YVRLF Liquid Media Group Ltd. 6.20 482 0.24 4.03 228.24 K
IDAM Idarado Mining Company 7.6899 1.6399 27.11 1.07 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AERO Aero Energy Limited 5.00 4.71 M 4.00 400 0
MANU Manhattan Uranium Discovery Corp. 5.00 4.00 400 0
ENDR Enduro Metals Corporation 3.55 1.60 82.05 1.28 M
CTA Centaurus Energy Inc 25.00 5.00 25 60
TM Trigon Metals Inc 5.25 1.00 23.53 13.47 K
NVX NV Gold Corporation 3.10 0.45 16.98 46.7 K
CCMC Core Critical Metals Corp. 9.50 1.1667 14 4.54 K
KCC Kincora Copper Limited 4.95 0.60 13.79 898.9 K
VRB Vanadiumcorp Resource Inc 6.50 0.50 8.33 300
QCX QcX Gold Corp 4.10 0.30 7.89 4.92 K
ARU Aurania Resources Ltd 3.18 0.23 7.8 140.5 K
AMX Amex Exploration Inc 3.13 0.20 6.83 263.7 K
NTH Nord Precious Metals Mining Inc. 4.9912 0.1751 3.64 25.54 K
GBU Gabriel Resources Ltd 4.80 0.15 3.23 88.51 K
LFST Lifeist Wellness Inc 7.40 0.20 2.78 16.42 K
KTN Kootenay Silver Inc 3.80 0.10 2.7 61.07 K
CAMB Cambria Gold Mines Inc. 60.50 1.50 2.54 433.67 K
TNX TenX Protocols Inc. 51.3001 1.125 2.24 0
MKO Mako Mining Corp 4.80 0.10 2.13 48.48 K
NET-UN Canadian Net Real Estate Investment Trust 3.9421 0.073 1.89 2.5 K
MAI Minera Alamos Inc 5.60 0.10 1.82 17.45 K
ITR Integra Resources Corp 11.8125 0.1875 1.61 12.13 K
LA Los Andes Copper Ltd 3.60 0.05 1.41 24.15 K
VRR VR Resources Ltd 3.80 0.05 1.33 21.72 K
VIPR Silver Viper Minerals Corp 4.00 0.05 1.27 7.75 K
© 2026 - CastFwd Corp.