Gainers for 13 July 2020 from 00:00:00 until 23:59:59
Gainers for 13 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.7322 | 51.54 B | 0.2963 | 0.64 | 1.16 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.93 | 12.37 B | 0.07 | 1.02 | 4.81 M |
| GSAT | Globalstar | 5.70 | 10.35 B | 0.30 | 5.56 | 822.03 K |
| SEB | Seaboard Corporation | 2834.7102 | 4.15 B | 24.1484 | 0.86 | 800 |
| PRK | Park National Corp | 55.8662 | 3.37 B | 0.5971 | 1.08 | 61.4 K |
| ESBA | Empire State Realty Op LP | 6.2362 | 1.58 B | 0.1469 | 2.41 | 1.3 K |
| OGCP | Empire State Realty Op LP Se | 6.2319 | 1.51 B | 0.2294 | 3.82 | 54.79 K |
| TMP | Tompkinstrustco | 50.073 | 1.36 B | 0.5614 | 1.13 | 39.6 K |
| SENS | Senseonics Holdings | 8.50 | 286.07 M | 0.12 | 1.43 | 93.94 K |
| ELLO | Ellomay Capital Ltd | 23.80 | 253.61 M | 0.36 | 1.54 | 12.6 K |
| CMT | Core Molding Technologies Inc | 4.24 | 200.81 M | 0.09 | 2.17 | 15.6 K |
| PLX | Protalix Biotherapeutics | 3.51 | 186.93 M | 0.02 | 0.57 | 100.25 K |
| KULR | Kulr Technology Group Inc | 12.56 | 178.09 M | 0.08 | 0.64 | 14.06 K |
| STXS | Stereotaxis Inc | 4.16 | 174.95 M | 0.08 | 1.96 | 518.96 K |
| SIF | Sifco Industries | 3.90 | 154.16 M | 0.05 | 1.3 | 16.5 K |
| USBC | USBC, Inc. | 78.80 | 125.66 M | 4.80 | 6.49 | 1.35 K |
| COE | 51Talk Online Education Group | 94.64 | 96.72 M | 3.64 | 4 | 10.35 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1209 | 74.42 M | 0.1138 | 1.14 | 13.64 K |
| DXR | Daxor Corp | 18.50 | 60.6 M | 0.50 | 2.78 | 2.63 K |
| FSP | Franklin Street Properties | 3.767 | 54.4 M | 0.0452 | 1.21 | 194.6 K |
| UAVS | Ageagle Aerial Systems Inc | 2230.00 | 49.64 M | 290.00 | 14.95 | 60.71 K |
| NBY | Novabay Pharmaceuticals | 5668.2202 | 49.47 M | 1093.1567 | 23.89 | 13.37 K |
| GPUS | Hyperscale Data, Inc. | 380382.50 | 48.9 M | 7177.0313 | 1.92 | 6 |
| LGL | LGL Group | 3.1222 | 45.39 M | 0.034 | 1.1 | 59.67 K |
| INDO | Indonesia Energy Corp Ltd | 5.32 | 42.93 M | 1.26 | 31.03 | 15.2 K |
| SDEV | Stablecoin Development Corporation | 5668.2202 | 36.88 M | 1093.1567 | 23.89 | 13.37 K |
| CCEL | Cryo-Cell Intl Inc | 6.136 | 26.9 M | 0.3209 | 5.52 | 4 K |
| MYND | Mynd.Ai Inc ADR | 19.8271 | 17.72 M | 0.1149 | 0.58 | 1.42 K |
| CANF | Can-Fite Biopharma Ltd ADR | 376.00 | 8.38 M | 8.00 | 2.17 | 5.59 K |
| YCBD | Cbdmd Inc | 892.7993 | 7.19 M | 32.40 | 3.77 | 4.55 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.00 | 7.13 M | 0.799 | 3.96 | 8.41 K |
| DSS | Document Security Systems | 130.004 | 6.12 M | 3.8084 | 3.02 | 67.17 K |
| PHGE | Biomx Ltd | 1045.00 | 3.76 M | 30.40 | 3 | 106 |
| PW | Power REIT | 26.85 | 3.48 M | 0.67 | 2.56 | 73.55 K |
| SCPX | Scorpius Holdings Inc | 1792.0018 | 67.26 K | 378.0004 | 26.73 | 72.07 K |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.84 | 0.50 | 0.97 | 783 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.345 | 0.185 | 0.74 | 3.58 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 49.55 | 129.56 M | 0.36 | 0.73 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers | 12.3497 | 154.92 B | 0.0872 | 0.71 | 3.4 M |
| HON | Honeywell International Inc. Common Stock | 120.2893 | 145.65 B | 0.8718 | 0.73 | 2.74 M |
| PDD | Pinduoduo Inc ADR | 88.28 | 117.27 B | 0.98 | 1.12 | 12.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.749 | 103.32 B | 0.5409 | 1.31 | 699.9 K |
| CSX | CSX Corp | 21.189 | 90.84 B | 0.3396 | 1.63 | 12.06 M |
| AEP | American Electric Power Company | 68.8863 | 75.36 B | 0.4958 | 0.72 | 3.38 M |
| WBD | Discovery Inc Series A | 20.52 | 66.39 B | 0.29 | 1.43 | 6.81 M |
| PCAR | Paccar Inc | 41.1231 | 62.89 B | 0.2175 | 0.53 | 2.87 M |
| FAST | Fastenal Company | 18.7541 | 55.79 B | 0.1513 | 0.81 | 10.24 M |
| NBIS | Nebius Group N.V. | 51.72 | 54.75 B | 0.39 | 0.76 | 5.3 M |
| XEL | XCEL Energy Inc | 53.6584 | 51.17 B | 0.3345 | 0.63 | 2.16 M |
| FITB | Fifth Third Bancorp | 15.0505 | 50.56 B | 0.2495 | 1.69 | 8.05 M |
| FLEX | Flextronics Intl Ltd | 7.281 | 50.14 B | 0.0873 | 1.21 | 4.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.7893 | 47.2 B | 0.2099 | 0.64 | 1.79 M |
| HBAN | Huntington Bcshs | 6.6913 | 36.2 B | 0.1235 | 1.88 | 9.47 M |
| NTRS | Northern Trust Corp | 68.5433 | 32.66 B | 1.1765 | 1.75 | 1.44 M |
| MRNA | Moderna Inc | 71.78 | 31.65 B | 9.17 | 14.65 | 56.62 M |
| ONC | BeiGene, Ltd. | 213.01 | 30.88 B | 16.98 | 8.66 | 995.7 K |
| NTAP | Netapp Inc | 37.6708 | 30.2 B | 0.3993 | 1.07 | 2.71 M |
| KHC | Kraft Heinz Company | 24.7604 | 30.08 B | 0.1751 | 0.71 | 6.24 M |
| TROW | T Rowe Price Group | 100.0676 | 25.4 B | 0.6717 | 0.68 | 1.5 M |
| BNTX | Biontech Se ADR | 76.7633 | 24.67 B | 7.323 | 10.55 | 8.53 M |
| FCNCA | First Citizens Bancs | 384.4265 | 24.14 B | 2.9726 | 0.78 | 50.9 K |
| CTSH | Cognizant Tech Sol | 51.6719 | 19.86 B | 0.6224 | 1.22 | 3.42 M |
| EWBC | East West Bancorp | 29.7791 | 17.71 B | 0.311 | 1.06 | 820.18 K |
| TTMI | TTM Technologies | 11.70 | 16.2 B | 0.37 | 3.27 | 1.2 M |
| LAMR | Lamar Advertis A | 48.5355 | 15.99 B | 0.6899 | 1.44 | 1.08 M |
| PNFP | Pinnacle Finl Ptnrs | 36.8209 | 15.04 B | 0.7122 | 1.97 | 245.73 K |
| LECO | Lincoln Elec Hld | 78.9738 | 14.16 B | 1.794 | 2.32 | 302.1 K |
| ICLR | Icon Plc | 171.79 | 13.25 B | 1.83 | 1.08 | 197.14 K |
| IESC | Ies Holdings | 20.67 | 13.03 B | 0.42 | 2.07 | 84.36 K |
| UHAL | A M E R C O | 29.2458 | 12.84 B | 0.1615 | 0.56 | 227 K |
| SMMT | Summit Therapeu ADR | 3.16 | 11.97 B | 0.08 | 2.6 | 123.4 K |
| ARWR | Arrowhead Pharma | 46.13 | 11.83 B | 1.62 | 3.64 | 1.83 M |
| SANM | Sanmina Corp | 24.88 | 11.78 B | 0.45 | 1.84 | 504.22 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.6601 | 11.63 B | 0.6796 | 3.4 | 14.11 M |
| UMBF | Ump Financial Corp | 42.4578 | 10.93 B | 0.7524 | 1.8 | 316.6 K |
| WTFC | Wintrust Financial Corp | 37.2128 | 10.87 B | 0.5245 | 1.43 | 247.21 K |
| BPOP | Popular Inc | 30.5697 | 10.79 B | 0.279 | 0.92 | 630.3 K |
| KTOS | Kratos Defns | 15.16 | 10.38 B | 0.15 | 1 | 1.49 M |
| DPZ | Domino's Pizza Inc Common Stock | 373.3538 | 10.37 B | 2.8557 | 0.77 | 1.17 M |
| ZION | Zions Bancorp | 27.0237 | 10.2 B | 0.5507 | 2.08 | 2.35 M |
| ONB | Old National Bncp | 10.8419 | 10.05 B | 0.1418 | 1.33 | 983.3 K |
| WYNN | Wynn Resorts Ltd | 78.8216 | 9.95 B | 6.9249 | 9.63 | 16.24 M |
| HSIC | Henry Schein Inc | 57.85 | 9.85 B | 0.69 | 1.21 | 987.09 K |
| SSB | South State Cp | 40.4965 | 9.78 B | 0.6923 | 1.74 | 303.6 K |
| FCFS | First Cash Fin Svcs | 60.0516 | 9.73 B | 0.6826 | 1.15 | 149.55 K |
| COLB | Columbia Banking Sys | 18.7951 | 9.18 B | 0.5891 | 3.24 | 491.1 K |
| POWL | Powell Inds Inc | 23.2101 | 8.97 B | 0.1502 | 0.65 | 47.06 K |
| AAON | Aaon Inc | 35.2701 | 8.82 B | 0.1877 | 0.54 | 490.06 K |
| CELH | Celsius Holdings Inc | 4.4733 | 8.48 B | 0.1633 | 3.79 | 3.2 M |
| BOKF | Bok Financial Corp | 46.122 | 8.46 B | 1.2809 | 2.86 | 189.34 K |
| CBSH | Commerce Bancshares | 39.6496 | 8.46 B | 0.3816 | 0.97 | 459.97 K |
| HQY | Healthequity | 57.91 | 7.99 B | 2.16 | 3.87 | 2.68 M |
| MIDD | Middleby Corp | 75.84 | 7.92 B | 1.50 | 2.02 | 996.05 K |
| PLXS | Plexus Cp | 68.74 | 7.36 B | 0.53 | 0.78 | 216.62 K |
| ACMR | Acm Research Inc | 27.84 | 6.76 B | 0.63 | 2.32 | 2.4 M |
| MYRG | MYR Group Inc | 30.17 | 6.74 B | 0.35 | 1.17 | 68.3 K |
| GBCI | Glacier Bancorp Inc | 27.9621 | 6.74 B | 0.3038 | 1.1 | 327.7 K |
| RRR | Red Rock Resorts Inc | 8.0979 | 6.65 B | 0.0797 | 0.99 | 3.27 M |
| UBSI | United Bkshs Inc | 20.8238 | 6.39 B | 0.3706 | 1.81 | 474 K |
| ROAD | Construction Partners Inc Cl A | 16.13 | 6.1 B | 0.10 | 0.62 | 146.35 K |
| ABCB | Ameris Bancorp | 20.1196 | 6.06 B | 0.1758 | 0.88 | 571.3 K |
| AUB | Atlantic Union Bancshares Corp | 17.4928 | 6.05 B | 0.3492 | 2.04 | 398.24 K |
| GTX | Garrett Motion Inc | 5.1277 | 5.94 B | 0.1949 | 3.95 | 692.8 K |
| RUSHB | Rush Entpr Cl B | 14.4546 | 5.83 B | 0.2446 | 1.72 | 7.24 K |
| HOMB | Home Bancshares Inc | 12.7117 | 5.78 B | 0.1275 | 1.01 | 949.8 K |
| NICE | Nice Ltd ADR | 198.25 | 5.67 B | 3.95 | 2.03 | 682.29 K |
| MMYT | Makemytrip Ltd | 15.51 | 5.53 B | 0.17 | 1.11 | 375.4 K |
| AMRX | Amneal Pharmaceuticals Inc | 4.91 | 5.47 B | 0.26 | 5.59 | 1.98 M |
| OZK | Bank Ozk | 18.6263 | 5.44 B | 0.1566 | 0.85 | 865.62 K |
| ORKA | Oruka Therapeutics Inc | 44.8544 | 5.14 B | 2.3234 | 5.46 | 207.41 K |
| GRFS | Grifols S.A. ADR | 17.6627 | 4.87 B | 0.0947 | 0.54 | 439.36 K |
| SLM | SLM Corp | 6.1281 | 4.83 B | 0.0445 | 0.73 | 4.87 M |
| DFTX | Definium Therapeutics, Inc. | 5.025 | 4.82 B | 0.075 | 1.52 | 44 K |
| PRIM | Primoris Services Cp | 15.5337 | 4.79 B | 0.1246 | 0.81 | 232.34 K |
| IBOC | Intl Bancshares | 25.3987 | 4.72 B | 0.171 | 0.68 | 141.22 K |
| FULT | Fulton Financial Cor | 7.7574 | 4.61 B | 0.1098 | 1.44 | 1.64 M |
| LIVN | Livanova Plc OR Sh | 52.42 | 4.59 B | 0.915 | 1.78 | 528.57 K |
| CSW | CSW Industrials Inc | 66.4678 | 4.51 B | 1.2268 | 1.88 | 44.69 K |
| DIOD | Diodes Inc | 51.07 | 4.42 B | 0.50 | 0.99 | 477.6 K |
| UCB | United Community Banks, Inc. | 15.8983 | 4.25 B | 0.2622 | 1.68 | 311.8 K |
| CATY | Cathay Genl Bncp | 20.376 | 4.18 B | 0.2974 | 1.48 | 314 K |
| INDB | Independent Bk Corp | 52.7097 | 4.06 B | 0.8023 | 1.55 | 133.2 K |
| CVBF | Cvb Financial Corp | 14.0965 | 4.02 B | 0.3658 | 2.66 | 802.7 K |
| WSFS | WSFS Financial Corp | 24.8119 | 4.02 B | 0.4543 | 1.87 | 202.8 K |
| RNST | Renasant Corp | 19.7314 | 3.97 B | 0.4461 | 2.31 | 254.54 K |
| BANF | Bancfirst Corp | 33.422 | 3.83 B | 0.2866 | 0.86 | 71.7 K |
| IPAR | Inter Parfums Inc | 39.3219 | 3.82 B | 0.4528 | 1.16 | 183.84 K |
| WSBC | Wesbanco Inc | 15.1992 | 3.81 B | 0.1472 | 0.98 | 294.1 K |
| FIBK | First Interstate Ban | 21.1592 | 3.8 B | 0.2483 | 1.19 | 193.48 K |
| BHF | Brighthouse Financial Inc | 27.15 | 3.68 B | 0.27 | 1 | 1.3 M |
| FHB | First Hawaiian Inc | 12.4638 | 3.65 B | 0.1942 | 1.58 | 600.34 K |
| FFBC | First Finl Bncp [Oh] | 10.376 | 3.61 B | 0.3471 | 3.46 | 478.34 K |
| MCHB | Mechanics Bank | 19.0262 | 3.58 B | 0.2176 | 1.16 | 139.89 K |
| IDYA | Ideaya Biosciences Inc | 14.17 | 3.56 B | 0.83 | 6.22 | 449.7 K |
| MEOH | Methanex Cp | 17.7339 | 3.52 B | 0.4875 | 2.83 | 418 K |
| OPCH | Option Care Health Inc | 12.89 | 3.44 B | 0.76 | 6.27 | 417.57 K |
| ICHR | Ichor Holdings Ltd | 27.38 | 3.42 B | 0.18 | 0.66 | 513.95 K |
| TOWN | Towne Bank | 14.585 | 3.33 B | 0.2037 | 1.42 | 184.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 59.3908 | 2.25 T | 1.1136 | 1.91 | 16.67 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 184.13 | 1.1 T | 1.23 | 0.67 | 7.89 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 276015.00 | 1.1 T | 2115.00 | 0.77 | 502 |
| JPM | JP Morgan Chase & Company | 84.5931 | 896.22 B | 1.1955 | 1.43 | 32.08 M |
| JNJ | Johnson & Johnson | 123.6309 | 633.19 B | 2.418 | 1.99 | 6.95 M |
| ABBV | Abbvie Inc | 77.2154 | 461.26 B | 0.8127 | 1.06 | 8.51 M |
| CAT | Caterpillar Inc | 116.6134 | 443.79 B | 2.2863 | 2 | 3.71 M |
| BAC | Bank of America Corporation | 21.0389 | 416.78 B | 0.1478 | 0.71 | 73.6 M |
| UNH | Unitedhealth Group Inc | 274.1486 | 386.29 B | 7.7567 | 2.91 | 4.26 M |
| MS | Morgan Stanley | 41.7485 | 337.43 B | 0.3491 | 0.84 | 14.9 M |
| MRK | Merck & Company | 61.5731 | 319.99 B | 0.4936 | 0.81 | 8.11 M |
| GS | Goldman Sachs Group | 182.4038 | 301.2 B | 2.8991 | 1.62 | 4.45 M |
| PM | Philip Morris International Inc | 55.5014 | 284.08 B | 0.4077 | 0.74 | 5.27 M |
| IBM | International Business Machines | 89.6362 | 272.12 B | 0.6392 | 0.72 | 4.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1496 | 232.42 B | 0.0161 | 0.51 | 1.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.41 | 216.27 B | 0.20 | 0.62 | 7.15 M |
| TD | Toronto Dominion Bank | 34.7889 | 197.09 B | 0.4208 | 1.22 | 2.07 M |
| DE | Deere & Company | 152.0733 | 167.7 B | 4.3999 | 2.98 | 1.83 M |
| UNP | Union Pacific Corp | 149.0263 | 167.58 B | 2.449 | 1.67 | 2.98 M |
| ETN | Eaton Corp | 78.9816 | 154.75 B | 0.8944 | 1.15 | 1.56 M |
| PFE | Pfizer Inc | 24.826 | 138.61 B | 0.973 | 4.08 | 56.57 M |
| UL | Unilever Plc ADR | 50.9534 | 135.3 B | 0.5118 | 1.01 | 1.66 M |
| COF | Capital One Financial Corp | 55.8999 | 127.64 B | 0.6901 | 1.25 | 3.81 M |
| LMT | Lockheed Martin Corp | 302.0923 | 125.87 B | 3.26 | 1.09 | 2.03 M |
| SONY | Sony Group Corp ADR | 13.9007 | 122.45 B | 0.0785 | 0.57 | 9.07 M |
| BMY | Bristol-Myers Squibb Company | 46.1543 | 118.71 B | 0.2558 | 0.56 | 10.15 M |
| MDT | Medtronic Inc | 78.3965 | 106.49 B | 1.6563 | 2.16 | 7.44 M |
| BNS | Bank of Nova Scotia | 29.8992 | 104.71 B | 0.304 | 1.03 | 1.55 M |
| CM | Canadian Imperial Bank of Commerce | 24.335 | 103.97 B | 0.1258 | 0.52 | 1.02 M |
| GD | General Dynamics Corp | 126.2186 | 101.02 B | 0.7512 | 0.6 | 1.29 M |
| PWR | Quanta Services | 37.0509 | 100.29 B | 0.5064 | 1.39 | 889.53 K |
| PNC | PNC Bank | 82.5996 | 100.19 B | 0.8688 | 1.06 | 3.57 M |
| BN | Brookfield Corporation | 16.6727 | 97.01 B | 0.151 | 0.91 | 3.4 M |
| USB | U.S. Bancorp | 28.8158 | 96.16 B | 0.3052 | 1.07 | 6.71 M |
| MCK | Mckesson Corp | 139.8979 | 92.06 B | 1.8913 | 1.37 | 1.08 M |
| ELV | Elevance Health Inc | 237.6598 | 90.75 B | 2.3805 | 1.01 | 1.33 M |
| MMM | 3M Company | 105.293 | 83.68 B | 1.3263 | 1.28 | 2.65 M |
| CNQ | Canadian Natural Resources | 6.2009 | 82.68 B | 0.0329 | 0.53 | 11.37 M |
| EMR | Emerson Electric Company | 53.8843 | 77.88 B | 0.939 | 1.77 | 3.16 M |
| CI | Cigna Corp | 161.3753 | 76.12 B | 1.665 | 1.04 | 1.73 M |
| NSC | Norfolk Southern Corp | 155.0397 | 72.48 B | 3.789 | 2.51 | 1.14 M |
| MSI | Motorola Solutions | 121.973 | 70.16 B | 2.4569 | 2.06 | 2.37 M |
| TRP | Tc Energy Corp | 29.4814 | 69.25 B | 0.3004 | 1.03 | 1.66 M |
| URI | United Rentals | 147.406 | 68.82 B | 4.2323 | 2.96 | 1.26 M |
| MFC | Manulife Financial Corp | 10.3792 | 68.59 B | 0.174 | 1.71 | 2.05 M |
| E | Eni S.P.A. ADR | 13.6173 | 68.56 B | 0.1469 | 1.09 | 249.8 K |
| GM | General Motors Company | 23.9291 | 68.53 B | 0.4524 | 1.93 | 14.77 M |
| SU | Suncor Energy Inc | 12.7578 | 65 B | 0.0864 | 0.68 | 7.01 M |
| ALL | Allstate Corp | 77.0095 | 64.44 B | 1.3313 | 1.76 | 2.85 M |
| TFC | Truist Financial Corp | 27.0397 | 63.51 B | 0.3113 | 1.16 | 6.14 M |
| GWW | W.W. Grainger | 299.2998 | 63.41 B | 7.9712 | 2.74 | 581.9 K |
| SRE | Sempra | 50.0077 | 60.83 B | 0.4161 | 0.84 | 2.87 M |
| MET | Metlife Inc | 31.0726 | 57.95 B | 0.3904 | 1.27 | 6.44 M |
| TEL | TE Connectivity Ltd | 74.0209 | 57.63 B | 0.9463 | 1.29 | 1.76 M |
| CTVA | Corteva Inc | 25.12 | 57.38 B | 0.2059 | 0.83 | 2.78 M |
| DD | Du Pont De.Nemours Inc | 19.4649 | 56.67 B | 0.1038 | 0.54 | 12.04 M |
| CAH | Cardinal Health | 43.2372 | 55.96 B | 0.4421 | 1.03 | 2.14 M |
| HPE | Hewlett Packard Enterprise Comp | 7.9088 | 54.6 B | 0.1508 | 1.94 | 13.83 M |
| AME | Amtek Inc | 85.2091 | 53.78 B | 1.5122 | 1.81 | 1.75 M |
| VST | Vistra Energy Corp | 16.9143 | 50.93 B | 0.2124 | 1.27 | 3.54 M |
| MT | Arcelormittal ADR | 10.6993 | 47.96 B | 0.1109 | 1.05 | 6.47 M |
| STT | State Street Corp | 53.8604 | 47.24 B | 0.3919 | 0.73 | 1.86 M |
| INFY | Infosys Ltd ADR | 9.1336 | 45.18 B | 0.0698 | 0.77 | 13.49 M |
| WAB | Wabtec Corp | 56.5284 | 44.49 B | 0.774 | 1.39 | 1.02 M |
| SLF | Sun Life Financial Inc | 29.1207 | 44.15 B | 0.2285 | 0.79 | 665.6 K |
| PEG | Public Service Enterprise Group Inc | 42.6836 | 40.67 B | 1.0051 | 2.41 | 3.27 M |
| PRU | Prudential Financial Inc | 45.8096 | 39.23 B | 0.3231 | 0.71 | 2.41 M |
| KB | KB Financial Group Inc ADR | 22.2273 | 38.79 B | 0.6123 | 2.83 | 161.45 K |
| CLS | Celestica Inc | 6.93 | 38.66 B | 0.14 | 2.06 | 525.2 K |
| WDS | Woodside Energy Group Ltd | 12.9736 | 38.5 B | 0.2855 | 2.25 | 11.39 K |
| HIG | Hartford Financial Services Group | 33.2551 | 37.79 B | 0.1681 | 0.51 | 2.27 M |
| WAT | Waters Corp | 193.27 | 37.24 B | 4.52 | 2.39 | 1 M |
| ADM | Archer Daniels Midland | 33.8074 | 37.01 B | 0.3231 | 0.96 | 3.27 M |
| HMC | Honda Motor Company ADR | 21.2263 | 36.36 B | 0.444 | 2.14 | 782.9 K |
| JBL | Jabil Inc. | 30.7898 | 36.01 B | 0.2148 | 0.7 | 1.53 M |
| MTB | M&T Bank Corp | 84.4443 | 34.98 B | 1.0552 | 1.27 | 763.95 K |
| EME | Emcor Group | 59.5607 | 34.5 B | 0.3624 | 0.61 | 216 K |
| CNC | Centene Corp | 63.53 | 33.51 B | 0.69 | 1.1 | 3.02 M |
| DTE | Dte Energy Company | 76.3756 | 32.05 B | 0.7038 | 0.93 | 1.33 M |
| AEE | Ameren Corp | 63.963 | 31.83 B | 0.8635 | 1.37 | 1.78 M |
| IR | Ingersoll Rand Inc | 28.4784 | 31.54 B | 0.3183 | 1.13 | 3.65 M |
| PSA-PK | Public Storage | 22.6376 | 31.53 B | 0.1311 | 0.58 | 20.01 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 18.5638 | 31.49 B | 0.2989 | 1.64 | 196.9 K |
| ZTS | Zoetis Inc Cl A | 130.7466 | 31.36 B | 1.1439 | 0.88 | 1.57 M |
| NTR | Nutrien Ltd | 27.3086 | 31.23 B | 1.2159 | 4.66 | 1.64 M |
| LVS | Las Vegas Sands | 46.0972 | 31.14 B | 2.6691 | 6.15 | 11.27 M |
| CFG | Citizens Financial Group Inc/Ri | 18.8555 | 30.02 B | 0.147 | 0.79 | 4.82 M |
| CRS | Carpenter Technology Corp | 20.799 | 29.67 B | 0.2636 | 1.28 | 512.1 K |
| ATO | Atmos Energy Corp | 86.368 | 29.52 B | 0.5198 | 0.61 | 743.2 K |
| FTS | Fortis Inc | 30.9813 | 29.52 B | 0.3371 | 1.1 | 506.4 K |
| TECK | Teck Resources Ltd | 10.3323 | 29.4 B | 0.1574 | 1.55 | 6.76 M |
| BIP | Brookfield Infrastructure Partners LP | 21.0785 | 29.19 B | 0.4272 | 2.07 | 389.55 K |
| TPR | Tapestry Inc | 11.364 | 29.14 B | 0.2467 | 2.22 | 4.24 M |
| EIX | Edison International | 43.2372 | 29.11 B | 0.5021 | 1.17 | 2.37 M |
| NRG | NRG Energy | 28.0058 | 28.84 B | 0.2276 | 0.82 | 2.44 M |
| DOV | Dover Corp | 89.5257 | 28.78 B | 1.2616 | 1.43 | 748.39 K |
| XYL | Xylem Inc | 63.1489 | 28.08 B | 0.7783 | 1.25 | 1.02 M |
| ES | Eversource Energy | 69.2881 | 28 B | 0.4031 | 0.59 | 1.72 M |
| PPG | PPG Industries | 97.0668 | 27.94 B | 2.0766 | 2.19 | 1.93 M |
| PBA | Pembina Pipeline Cor | 16.9758 | 27 B | 0.2138 | 1.28 | 1.16 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.8514 | 150 M | 0.1553 | 0.83 | 3.73 K |
| HFPC-U | Helios Fairfax Partners Corporation | 3.59 | 0.30 | 9.12 | 16.63 K | |
| CXI | Currency Exchange International Corp | 10.82 | 0.77 | 7.66 | 2.8 K | |
| TSND | Terrascend Corp | 3.59 | 0.23 | 6.85 | 185.7 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.5038 | 0.6518 | 6.62 | 19.5 K | |
| PYR | Pyrogenesis Canada Inc | 4.63 | 0.28 | 6.44 | 502.7 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.6988 | 0.5767 | 6.32 | 4.78 K | |
| HUT | Hut 8 Corp | 6.00 | 0.35 | 6.19 | 38.68 K | |
| BRAG | Bragg Gaming Group Inc | 4.40 | 0.25 | 6.02 | 166.44 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.70 | 0.20 | 5.71 | 4.2 K | |
| FOOD | Goodfood Market Corp | 6.50 | 0.34 | 5.52 | 561.28 K | |
| VLN | Velan Inc Sv | 5.6911 | 0.2965 | 5.5 | 3.4 K | |
| EDR | Endeavour Silver Corp | 3.3819 | 0.1636 | 5.08 | 1.05 M | |
| NTR | Nutrien Ltd | 36.8481 | 1.7329 | 4.93 | 1.86 M | |
| RFA-PI | RFA Financial Inc. | 13.3581 | 0.6057 | 4.75 | 300 | |
| LGO | Largo Resources Ltd | 9.00 | 0.40 | 4.65 | 33.05 K | |
| MDI | Major Drilling Grp | 4.82 | 0.20 | 4.33 | 407.11 K | |
| GBT | Bmtc Group Inc | 7.7001 | 0.3122 | 4.23 | 4.18 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2263 | 0.1251 | 4.03 | 230.26 K | |
| CIU-PC | CU Inc Pref C | 7.3073 | 0.2747 | 3.91 | 921 | |
| WRG | Western Energy Services Corp | 32.40 | 1.20 | 3.85 | 163 | |
| BABY | Else Nutrition Holdings Inc | 22.00 | 0.80 | 3.77 | 32.98 K | |
| ISC | Information Services Corp | 12.7826 | 0.4331 | 3.51 | 16.7 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.9702 | 0.2591 | 3.36 | 13.23 K | |
| BIPC | Brookfield Infrastructure Corp | 32.934 | 1.0464 | 3.28 | 80.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.9693 | 0.2192 | 3.25 | 10.6 K | |
| TFII | Tfi International Inc | 48.5117 | 1.5235 | 3.24 | 527.65 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.7071 | 0.1652 | 2.98 | 6.04 K | |
| AQN | Algonquin Power and Utilities Corp | 13.0298 | 0.3666 | 2.9 | 3.35 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 7.2605 | 0.204 | 2.89 | 3.75 K | |
| FTS-PK | Fortis Inc Pref K | 9.7164 | 0.2687 | 2.84 | 4.39 K | |
| MX | Methanex Corp | 24.145 | 0.6623 | 2.82 | 319.88 K | |
| SLF-PJ | Sun Life Financial Inc | 6.1386 | 0.1683 | 2.82 | 1.5 K | |
| SYZ | Sylogist Ltd | 9.7223 | 0.2628 | 2.78 | 4.93 K | |
| ADN | Acadian Timber Corp | 9.876 | 0.265 | 2.76 | 11.93 K | |
| RFA | RFA Financial Inc. | 19.2212 | 0.5078 | 2.71 | 91.23 K | |
| CVG | Clairvest Group | 41.4849 | 1.0747 | 2.66 | 1.3 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 7.6781 | 0.1971 | 2.63 | 16.9 K | |
| STN | Stantec Inc | 41.0243 | 1.0027 | 2.51 | 251.43 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.921 | 0.1685 | 2.5 | 38.15 K | |
| ACD | Accord Financial | 5.9147 | 0.1432 | 2.48 | 1.1 K | |
| ADEN | Adentra Inc | 16.3625 | 0.363 | 2.27 | 90.1 K | |
| TA | Transalta Corp | 7.4506 | 0.1627 | 2.23 | 462.31 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 14.7925 | 0.3118 | 2.15 | 8.7 K | |
| KBL | Kbro Linen Inc | 22.0098 | 0.4555 | 2.11 | 4.8 K | |
| AFN | Ag Growth International Inc | 24.9713 | 0.5141 | 2.1 | 86.4 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.7492 | 0.22 | 2.09 | 7.48 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 28.5249 | 0.5786 | 2.07 | 389.44 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.1886 | 0.1205 | 1.99 | 100 | |
| SIA | Sienna Senior Living Inc | 6.2822 | 0.1222 | 1.98 | 504.11 K | |
| CRRX | Carerx Corp | 4.113 | 0.0787 | 1.95 | 9.6 K | |
| TECK-A | Teck Resources Limited | 15.7287 | 0.2985 | 1.93 | 6.84 K | |
| MFC | Manulife Fin | 14.1353 | 0.2647 | 1.91 | 5.05 M | |
| CKI | Clarke Inc | 5.45 | 0.10 | 1.87 | 2.8 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.2544 | 0.1678 | 1.85 | 500 | |
| CLS | Celestica Inc Sv | 9.44 | 0.17 | 1.83 | 206.3 K | |
| EIF | Exchange Income Corp | 19.37 | 0.3478 | 1.83 | 142.7 K | |
| ACO-X | ATCO Ltd | 32.1663 | 0.5688 | 1.8 | 148.44 K | |
| EMA-PF | Emera Inc Pref F | 11.4565 | 0.2007 | 1.78 | 3.3 K | |
| BCE-PZ | Bce Inc Pref Z | 8.1574 | 0.1413 | 1.76 | 400 | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.5025 | 0.4719 | 1.75 | 356.16 K | |
| WSP | WSP Global Inc | 78.8118 | 1.3223 | 1.71 | 247.21 K | |
| H | Hydro One Ltd | 22.1261 | 0.3659 | 1.68 | 988.7 K | |
| NOA | North American Construction Group Ltd | 7.1827 | 0.1183 | 1.67 | 86.5 K | |
| EXE | Extendicare Inc | 3.8665 | 0.0636 | 1.67 | 347 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.1533 | 0.0995 | 1.64 | 3.1 K | |
| ATRL | Atkinsrealis Group Inc | 22.1834 | 0.3558 | 1.63 | 394.31 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.4285 | 0.1498 | 1.61 | 1.3 K | |
| TIH | Toromont Ind | 61.8762 | 0.964 | 1.58 | 124.97 K | |
| BCE-PF | BCE Inc Pref AF | 9.1512 | 0.1424 | 1.58 | 1.3 K | |
| ORIO | ORIO | 3.87 | 0.06 | 1.57 | 10.93 K | |
| POW-PC | Power Corporation of Canada Pref C | 17.5566 | 0.2622 | 1.52 | 4 K | |
| FFN-PA | North American Financial 15 Split Corp | 6.0476 | 0.09 | 1.51 | 13.2 K | |
| EMA | Emera Incorporated | 40.1103 | 0.5955 | 1.51 | 718.15 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.1293 | 0.1342 | 1.49 | 3.2 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.4603 | 0.0948 | 1.49 | 1.8 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 6.7385 | 0.0983 | 1.48 | 28.86 K | |
| TECK-B | Teck Resources Limited | 14.0633 | 0.2037 | 1.47 | 3.18 M | |
| LUN | Lundin Mining Corp | 6.9566 | 0.1006 | 1.47 | 2.07 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.5297 | 0.1323 | 1.41 | 225.51 K | |
| TD | Toronto-Dominion Bank | 47.3614 | 0.6547 | 1.4 | 8.99 M | |
| BLX | Boralex Inc | 24.9363 | 0.3427 | 1.39 | 183.88 K | |
| BHC | Bausch Health Companies Inc | 23.70 | 0.32 | 1.37 | 419.35 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.7374 | 0.1037 | 1.36 | 886.28 K | |
| FIH-U | Fairfax India Holdings Corporation | 8.22 | 0.11 | 1.36 | 47.9 K | |
| ET | Evertz Technologies Ltd | 5.6314 | 0.0753 | 1.36 | 56.4 K | |
| PPL | Pembina Pipeline Corp | 20.3788 | 0.2703 | 1.34 | 1.52 M | |
| FM | First Quantum Minerals Ltd | 13.4524 | 0.1777 | 1.34 | 5.19 M | |
| CPX-PA | Capital Power Corporation Pref A | 7.0757 | 0.0923 | 1.32 | 2.4 K | |
| FTS-PM | Fortis Inc Pref M | 11.2806 | 0.1461 | 1.31 | 5.7 K | |
| BCE | BCE Inc | 38.1006 | 0.491 | 1.31 | 1.93 M | |
| FTS | Fortis Inc | 41.8275 | 0.5333 | 1.29 | 1.36 M | |
| KPT | Kp Tissue Inc | 7.4004 | 0.092 | 1.26 | 11.7 K | |
| MKP | Mcan Mortgage Corp | 7.2487 | 0.0884 | 1.23 | 15.36 K | |
| IFC | Intact Financial Corp | 118.3015 | 1.4369 | 1.23 | 217.5 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.05 | 0.17 | 1.22 | 400 | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.2176 | 0.0749 | 1.22 | 8.36 K | |
| IVN | Ivanhoe Mines Ltd | 4.21 | 0.05 | 1.2 | 1.29 M | |
| QBR-A | Quebecor Inc | 23.5286 | 0.2762 | 1.19 | 1.1 K | |
| HLS | Hls Therapeutics Inc | 16.3853 | 0.1907 | 1.18 | 9.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.8407 | 224.17 B | 0.1972 | 2.58 | 1.16 K |
| ATLPF | Atlas Copco AB | 11.25 | 98.3 B | 0.1625 | 1.47 | 400 |
| BYDDY | BYD Company Limited | 22.61 | 92.45 B | 2.73 | 13.73 | 503.12 K |
| NTPIF | Nam Tai Property Inc. | 7.30 | 286.81 M | 0.07 | 0.97 | 74.08 K |
| ORBT | Orbit International Corporation | 4.5529 | 14.55 M | 0.0298 | 0.66 | 524 |
| BBRW | BrewBilt Manufacturing Inc | 540.054 | 158.47 K | 54.0054 | 11.11 | 572 |
| HCANF | Halo Collective Inc | 928.50 | 15.08 K | 131.50 | 16.5 | 86 |
| TMGI | The Marquie Group Inc | 1100.00 | 11.59 K | 700.00 | 175 | 516 |
| ZVOI | Zovio Inc | 3.63 | 3.42 K | 0.36 | 11.01 | 801.88 K |
| ROII | RiskOn International, Inc. | 471.00 | 3.27 K | 21.00 | 4.67 | 1.26 K |
| GXXM | GEX Management Inc | 10000.00 | 3.01 K | 5000.00 | 100 | 0 |
| CYRNQ | CYRNQ | 24.40 | 799 | 0.20 | 0.83 | 4.02 K |
| YVRLF | Liquid Media Group Ltd. | 6.08 | 482 | 0.04 | 0.66 | 214.97 K |
| LTSAP | Osaic Financial Services, Inc. | 4.4676 | 0.7801 | 21.16 | 628.1 K | |
| PSBZP | PS Business Parks Inc. | 21.2099 | 0.1168 | 0.55 | 31.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 9.3458 | 4.6729 | 100 | 96 | |
| RAGE | Renegade Gold Inc. | 48.00 | 11.40 | 31.15 | 7.9 K | |
| TIG | Triumph Gold Corp | 3.40 | 0.60 | 21.43 | 309.35 K | |
| LA | Los Andes Copper Ltd | 4.45 | 0.45 | 11.25 | 7.5 K | |
| URZ | Urz Energy Corp | 5.00 | 0.50 | 11.11 | 12.69 K | |
| GIP | Green Impact Partners Inc | 3.75 | 0.25 | 7.14 | 40 | |
| CGNT | Copper Giant Resources Corp. | 7.25 | 0.25 | 3.57 | 10.94 K | |
| CCMC | Core Critical Metals Corp. | 10.3333 | 0.3333 | 3.33 | 3.64 K | |
| BLDS | Badlands Resources Inc. | 3.20 | 0.10 | 3.23 | 12.62 K | |
| GPAC | Great Pacific Gold Corp. | 4.20 | 0.10 | 2.44 | 240.46 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0151 | 0.073 | 1.85 | 4.87 K | |
| SKRR | SKRR Exploration Inc | 6.30 | 0.10 | 1.61 | 4.22 K | |
| BCF | Builders Capital Mortgage Corp | 4.8096 | 0.0587 | 1.24 | 100 | |
| TNX | TenX Protocols Inc. | 48.0001 | 0.525 | 1.11 | 0 |