Gainers for 13 July 2020 from 00:00:00 until 23:59:59

Gainers for 13 July 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UAVS Ageagle Aerial Systems Inc 2230.00 20.12 M 290.00 14.95 60.71 K 135.39 M
SCPX Scorpius Holdings Inc 1792.0018 6.11 K 378.0004 26.73 72.07 K 129.14 M
SDEV Stablecoin Development Corporation 5668.2202 71.65 M 1093.1567 23.89 13.37 K 75.81 M
LNG Cheniere Energy 46.7322 56.76 B 0.2963 0.64 1.16 M 54.13 M
DSS Document Security Systems 130.004 4.96 M 3.8084 3.02 67.17 K 8.73 M
GSAT Globalstar 5.70 10.92 B 0.30 5.56 822.03 K 4.69 M
YCBD Cbdmd Inc 892.7993 4.66 M 32.40 3.77 4.55 K 4.06 M
PRK Park National Corp 55.8662 3.2 B 0.5971 1.08 61.4 K 3.43 M
GPUS Hyperscale Data, Inc. 380382.50 24.3 M 7177.0313 1.92 6 2.28 M
SEB Seaboard Corporation 2834.7102 3.38 B 24.1484 0.86 800 2.27 M
STXS Stereotaxis Inc 4.16 109.55 M 0.08 1.96 518.96 K 2.16 M
CANF Can-Fite Biopharma Ltd ADR 376.00 4.91 M 8.00 2.17 5.59 K 2.1 M
TMP Tompkinstrustco 50.073 1.43 B 0.5614 1.13 39.6 K 1.98 M
PW Power REIT 26.85 2.48 M 0.67 2.56 73.55 K 1.97 M
COE 51Talk Online Education Group 94.64 60.49 M 3.64 4 10.35 K 979.62 K
SENS Senseonics Holdings 8.50 454.19 M 0.12 1.43 93.94 K 798.49 K
FSP Franklin Street Properties 3.767 45.01 M 0.0452 1.21 194.6 K 733.06 K
PLX Protalix Biotherapeutics 3.51 204.65 M 0.02 0.57 100.25 K 351.89 K
OGCP Empire State Realty Op LP Se 6.2319 1.47 B 0.2294 3.82 54.79 K 341.46 K
ELLO Ellomay Capital Ltd 23.80 240.03 M 0.36 1.54 12.6 K 299.93 K
LGL LGL Group 3.1222 83.63 M 0.034 1.1 59.67 K 186.3 K
KULR Kulr Technology Group Inc 12.56 68.5 M 0.08 0.64 14.06 K 176.63 K
AMBO Ambow Education Holding Ltd ADR 21.00 4.23 M 0.799 3.96 8.41 K 176.57 K
CEV Eaton Vance California Muni Income Trust 10.1209 75.54 M 0.1138 1.14 13.64 K 138.01 K
PHGE Biomx Ltd 1045.00 4.04 M 30.40 3 106 110.77 K
USBC USBC, Inc. 78.80 143.44 M 4.80 6.49 1.35 K 106.62 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 25.345 0.185 0.74 3.58 K 90.79 K
INDO Indonesia Energy Corp Ltd 5.32 38.01 M 1.26 31.03 15.2 K 80.86 K
CMT Core Molding Technologies Inc 4.24 191.76 M 0.09 2.17 15.6 K 66.14 K
SIF Sifco Industries 3.90 107.96 M 0.05 1.3 16.5 K 64.35 K
DXR Daxor Corp 18.50 49.33 M 0.50 2.78 2.63 K 48.64 K
GLU-P-B The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares 51.84 0.50 0.97 783 40.59 K
MYND Mynd.Ai Inc ADR 19.8271 11.46 M 0.1149 0.58 1.42 K 28.15 K
CCEL Cryo-Cell Intl Inc 6.136 39.43 M 0.3209 5.52 4 K 24.54 K
ESBA Empire State Realty Op LP 6.2362 1.46 B 0.1469 2.41 1.3 K 8.11 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 55.5068 1.0473 1.92 1.41 K 78.04 K
LFLR LaFleur Minerals Inc. 4.375 0.125 2.94 4.13 K 18.07 K
VNTA Vanta Holdings Inc. 510.00 10.00 2 20 10.2 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2193.00 33.00 1.53 12.74 K 27.95 M
SI Silver 19.788 1.07 B 0.62 3.23 85.99 K 1.7 M
FC Feeder Cattle 137.05 1.30 0.96 6.32 K 866.16 K
HE Lean Hogs 46.67 0.69 1.5 3.77 K 175.71 K
RU Rubber 144.80 1.90 1.33 78 11.29 K
DC Class III Milk 24.34 0.14 0.58 254 6.18 K
CB Cash-settled Butter 174.00 1.50 0.87 7 1.22 K
KC Coffee 97.40 1.25 1.3 0 0
CPO Palm Oil 561.75 3.50 0.63 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 20.5431 0.1044 0.51 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 49.55 2.93 B 0.36 0.73 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MRNA Moderna 71.78 101.48 B 9.17 14.65 56.62 M 4.06 B
EQ Equillium Inc 26.50 118.33 M 23.31 730.72 100.66 M 2.67 B
VXRT Vaxart Inc 12.12 88.07 M 4.14 51.88 134.33 M 1.63 B
INO Inovio Pharma 307.44 126.13 M 26.88 9.58 4.76 M 1.46 B
WIMI Wimi Hologram Cloud Inc ADR 247.40 8.82 M 101.10 69.1 5.78 M 1.43 B
WYNN Wynn Resorts Ltd 78.8216 8.56 B 6.9249 9.63 16.24 M 1.28 B
PDD Pinduoduo Inc ADR 88.28 118.18 B 0.98 1.12 12.74 M 1.12 B
NVAX Novavax Inc 104.32 1.78 B 9.96 10.56 8.64 M 900.95 M
BNTX Biontech Se ADR 76.7633 21.98 B 7.323 10.55 8.53 M 654.76 M
WKHS Workhorse Group 46320.00 33.77 M 780.00 1.71 13.02 K 603.23 M
DPZ Domino's Pizza Inc Common Stock 373.3538 11 B 2.8557 0.77 1.17 M 436.82 M
ALT Altimmune Inc 25.00 404.6 M 2.65 11.86 15.46 M 386.6 M
RUN Sunrun Inc 30.09 2.38 B 1.205 4.17 11.16 M 335.83 M
HON Honeywell International Inc. Common Stock 120.2893 69.74 B 0.8718 0.73 2.74 M 330.01 M
ECOR Electrocore Inc 26.70 65.37 M 13.95 109.41 10.72 M 286.21 M
NBIS Nebius Group N.V. 51.72 35.2 B 0.39 0.76 5.3 M 274.24 M
CSX CSX Corp 21.189 90.99 B 0.3396 1.63 12.06 M 255.53 M
AEP American Electric Power Company 68.8863 68.9 B 0.4958 0.72 3.38 M 232.71 M
ONC BeiGene, Ltd. 213.01 46.3 B 16.98 8.66 995.7 K 212.09 M
MLCO Melco Resorts & Entertainment ADR 18.14 1.71 B 2.53 16.21 11.07 M 200.89 M
FAST Fastenal Company 18.7541 60.8 B 0.1513 0.81 10.24 M 191.96 M
CTSH Cognizant Tech Sol 51.6719 28.93 B 0.6224 1.22 3.42 M 176.47 M
HQY Healthequity 57.91 8.57 B 2.16 3.87 2.68 M 155.02 M
KHC Kraft Heinz Company 24.7604 29.18 B 0.1751 0.71 6.24 M 154.41 M
TROW T Rowe Price Group 100.0676 23.13 B 0.6717 0.68 1.5 M 149.9 M
NICE Nice Ltd ADR 198.25 5.63 B 3.95 2.03 682.29 K 135.26 M
FITB Fifth Third Bancorp 15.0505 48.1 B 0.2495 1.69 8.05 M 121.17 M
PCAR Paccar Inc 41.1231 53.69 B 0.2175 0.53 2.87 M 118.13 M
XEL XCEL Energy Inc 53.6584 49.76 B 0.3345 0.63 2.16 M 115.77 M
VIR Vir Biotechnology Inc 50.22 2.07 B 1.51 3.1 2.08 M 104.63 M
NTAP Netapp Inc 37.6708 33.23 B 0.3993 1.07 2.71 M 101.91 M
NTRS Northern Trust Corp 68.5433 31.61 B 1.1765 1.75 1.44 M 98.55 M
ARWR Arrowhead Pharma 46.13 8.22 B 1.62 3.64 1.83 M 84.38 M
INSG Inseego Corp 117.50 68.14 M 5.10 4.54 651.99 K 76.61 M
MIDD Middleby Corp 75.84 6.17 B 1.50 2.02 996.05 K 75.54 M
BOXL Boxlight Corp Cl A 376.80 1.68 M 136.80 57 192.02 K 72.35 M
ARCT Arcturus Therapeutics Ltd 50.46 294.18 M 3.57 7.61 1.35 M 67.88 M
ACMR Acm Research Inc 27.84 3.11 B 0.63 2.32 2.4 M 66.92 M
ZION Zions Bancorp 27.0237 9.45 B 0.5507 2.08 2.35 M 63.46 M
HBAN Huntington Bcshs 6.6913 31.18 B 0.1235 1.88 9.47 M 63.35 M
INMD Inmode Ltd 14.275 767.06 M 1.365 10.57 4.34 M 61.91 M
CCEP Coca-Cola Europacific Partners Plc 32.7893 50.99 B 0.2099 0.64 1.79 M 58.77 M
HSIC Henry Schein Inc 57.85 9.59 B 0.69 1.21 987.09 K 57.1 M
EEFT Euronet Worldwide 95.61 2.65 B 3.665 3.99 574.91 K 54.97 M
LAMR Lamar Advertis A 48.5355 15.84 B 0.6899 1.44 1.08 M 52.41 M
CBRL Cracker Barrel 80.8174 1.45 B 0.8125 1.02 548.6 K 44.34 M
IBKR Interactive Brokers 12.3497 129.18 B 0.0872 0.71 3.4 M 42.03 M
FLNA Filana Therapeutics, Inc. 3.64 21.94 M 0.30 8.98 11.16 M 40.63 M
SMPL The Simply Good Foods Company 21.62 1.05 B 0.60 2.85 1.74 M 37.57 M
BHF Brighthouse Financial Inc 27.15 2.45 B 0.27 1 1.3 M 35.33 M
FLEX Flextronics Intl Ltd 7.281 25.78 B 0.0873 1.21 4.72 M 34.39 M
ICLR Icon Plc 171.79 15.34 B 1.83 1.08 197.14 K 33.87 M
DLPN Dolphin Entertainment Inc 14.40 12.14 M 1.90 15.2 2.35 M 33.8 M
WDFC WD-40 Company 183.8937 2.97 B 2.1818 1.2 179.8 K 33.06 M
SCNI Scinai Immunotherapeutics Ltd ADR 5110.00 1.16 M 951.00 22.87 6.31 K 32.25 M
AMCX AMC Networks Cl A 24.71 346.09 M 0.36 1.48 1.27 M 31.35 M
SLM SLM Corp 6.1281 3.18 B 0.0445 0.73 4.87 M 29.85 M
OSUR Orasure Tech Inc 13.97 237.25 M 0.545 4.06 2.12 M 29.68 M
SNY Sanofi-Aventis S.A. ADR 41.749 112.71 B 0.5409 1.31 699.9 K 29.22 M
LIVN Livanova Plc OR Sh 52.42 4.96 B 0.915 1.78 528.57 K 27.71 M
FOXF Fox Factory Cp 84.01 748.15 M 0.70 0.84 325.15 K 27.32 M
RIGL Rigel Pharmaceuticals 21.60 740.66 M 3.80 21.35 1.24 M 26.76 M
VUZI Vuzix Corp 3.61 160.39 M 0.06 1.69 7.36 M 26.57 M
RRR Red Rock Resorts Inc 8.0979 4.92 B 0.0797 0.99 3.27 M 26.45 M
YDKG YDKG 4.08 5.31 M 0.80 24.39 6.06 M 24.72 M
EWBC East West Bancorp 29.7791 17.65 B 0.311 1.06 820.18 K 24.42 M
DIOD Diodes Inc 51.07 3.56 B 0.50 0.99 477.6 K 24.39 M
FLWS 1-800-Flowers.com 23.00 165.28 M 0.84 3.79 1.05 M 24.04 M
LECO Lincoln Elec Hld 78.9738 14.91 B 1.794 2.32 302.1 K 23.86 M
GPRO Gopro Inc Cl A 4.97 193.52 M 0.07 1.43 4.58 M 22.78 M
KTOS Kratos Defns 15.16 6.61 B 0.15 1 1.49 M 22.61 M
INMB Inmune Bio Inc 8.85 34.98 M 1.85 26.43 2.38 M 21.04 M
SINT Sintx Technologies Inc 40200.00 11.79 M 4000.00 11.05 489 19.66 M
FCNCA First Citizens Bancs 384.4265 25.26 B 2.9726 0.78 50.9 K 19.57 M
BPOP Popular Inc 30.5697 9.83 B 0.279 0.92 630.3 K 19.27 M
CBSH Commerce Bancshares 39.6496 7.82 B 0.3816 0.97 459.97 K 18.24 M
FLGT Fulgent Genetics Inc 19.73 653.21 M 0.81 4.28 885.1 K 17.46 M
AAON Aaon Inc 35.2701 4.72 B 0.1877 0.54 490.06 K 17.28 M
GIII G-III Apparel Gp 11.2317 1.35 B 0.5363 5.01 1.53 M 17.21 M
GSHD Goosehead Insurance Inc Cl A 76.6972 1.99 B 1.0437 1.38 223.24 K 17.12 M
HCSG Healthcare Svcs Gp 22.2598 1.64 B 0.7007 3.25 726.7 K 16.18 M
OZK Bank Ozk 18.6263 5.49 B 0.1566 0.85 865.62 K 16.12 M
MNRO Monro Muffler Brak 47.4636 343.03 M 0.2382 0.5 337.29 K 16.01 M
PLXS Plexus Cp 68.74 5.12 B 0.53 0.78 216.62 K 14.89 M
VRRM Verra Mobility Corp 9.93 332.84 M 0.20 2.06 1.45 M 14.42 M
CELH Celsius Holdings Inc 4.4733 8.14 B 0.1633 3.79 3.2 M 14.31 M
TTMI TTM Technologies 11.70 7.01 B 0.37 3.27 1.2 M 14.08 M
ICHR Ichor Holdings Ltd 27.38 1.16 B 0.18 0.66 513.95 K 14.07 M
UMBF Ump Financial Corp 42.4578 10.16 B 0.7524 1.8 316.6 K 13.44 M
ZNB Zeta Network Group 125000.00 5.19 M 30000.00 31.58 105 13.12 M
FULT Fulton Financial Cor 7.7574 4.54 B 0.1098 1.44 1.64 M 12.71 M
SANM Sanmina Corp 24.88 7.22 B 0.45 1.84 504.22 K 12.55 M
KAVL Kaival Brands Innovations Group Inc 120.96 351.64 K 1.008 0.84 103.62 K 12.53 M
SSB South State Cp 40.4965 10.1 B 0.6923 1.74 303.6 K 12.29 M
HOMB Home Bancshares Inc 12.7117 5.95 B 0.1275 1.01 949.8 K 12.07 M
RDWR Radware Ltd 24.89 1.26 B 0.58 2.39 484.18 K 12.05 M
IRWD Ironwood Pharmaceuti 10.03 725.4 M 0.17 1.72 1.2 M 12.02 M
SVC Service Properties Trust 5.0378 673.45 M 0.1206 2.45 2.33 M 11.72 M
ABCB Ameris Bancorp 20.1196 5.49 B 0.1758 0.88 571.3 K 11.49 M
DRK DarkHorse Technologies Inc. 369.60 16.61 M 116.90 46.26 30.62 K 11.32 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 84.5931 888.27 B 1.1955 1.43 32.08 M 2.71 B
BAC Bank of America Corporation 21.0389 342.12 B 0.1478 0.71 73.6 M 1.55 B
BRK-B Berkshire Hathaway Inc (Class B) 184.13 1.22 T 1.23 0.67 7.89 M 1.45 B
PFE Pfizer Inc 24.826 167.51 B 0.973 4.08 56.57 M 1.4 B
UNH Unitedhealth Group Inc 274.1486 353.79 B 7.7567 2.91 4.26 M 1.17 B
TSM Taiwan Semiconductor Manufacturing ADR 59.3908 1.95 T 1.1136 1.91 16.67 M 989.91 M
JNJ Johnson & Johnson 123.6309 664.95 B 2.418 1.99 6.95 M 859.47 M
GS Goldman Sachs Group 182.4038 252.1 B 2.8991 1.62 4.45 M 811.62 M
ABBV Abbvie Inc 77.2154 514.78 B 0.8127 1.06 8.51 M 656.9 M
MS Morgan Stanley 41.7485 283.95 B 0.3491 0.84 14.9 M 622.22 M
LMT Lockheed Martin Corp 302.0923 131 B 3.26 1.09 2.03 M 613.64 M
MDT Medtronic Inc 78.3965 130.22 B 1.6563 2.16 7.44 M 583.45 M
MGM MGM Resorts International 16.3683 8.18 B 0.1798 1.11 32.21 M 527.29 M
LVS Las Vegas Sands 46.0972 26.38 B 2.6691 6.15 11.27 M 519.65 M
MRK Merck & Company 61.5731 362.01 B 0.4936 0.81 8.11 M 499.62 M
BMY Bristol-Myers Squibb Company 46.1543 127.02 B 0.2558 0.56 10.15 M 468.42 M
UNP Union Pacific Corp 149.0263 172.38 B 2.449 1.67 2.98 M 443.49 M
DPZ Domino's Pizza Inc 373.3538 11.64 B 2.8557 0.77 1.17 M 436.82 M
IBM International Business Machines 89.6362 231.55 B 0.6392 0.72 4.86 M 436.05 M
CAT Caterpillar Inc 116.6134 256.79 B 2.2863 2 3.71 M 432.45 M
CHWY Chewy Inc 49.05 9.07 B 0.50 1.03 8.5 M 416.9 M
GM General Motors Company 23.9291 73.15 B 0.4524 1.93 14.77 M 353.36 M
ELV Elevance Health Inc 237.6598 92.3 B 2.3805 1.01 1.33 M 315.01 M
MHK Mohawk Industries 76.60 10.2 B 6.13 8.7 3.95 M 302.49 M
PNC PNC Bank 82.5996 89.53 B 0.8688 1.06 3.57 M 295.14 M
PM Philip Morris International Inc 55.5014 308.42 B 0.4077 0.74 5.27 M 292.46 M
MSI Motorola Solutions 121.973 85.15 B 2.4569 2.06 2.37 M 289.54 M
SKYD Skydance Corporation 20.4669 40.39 B 0.6733 3.4 14.11 M 288.81 M
CI Cigna Corp 161.3753 77.58 B 1.665 1.04 1.73 M 279.76 M
MMM 3M Company 105.293 95.49 B 1.3263 1.28 2.65 M 279.29 M
DE Deere & Company 152.0733 181.09 B 4.3999 2.98 1.83 M 278.25 M
CTEV Claritev Corporation 448.40 384.88 M 16.00 3.7 593.03 K 265.91 M
DGX Quest Diagnostics Inc 106.4699 28.21 B 2.0733 1.99 2.32 M 247.4 M
DD Du Pont De.Nemours Inc 19.4649 19.79 B 0.1038 0.54 12.04 M 234.33 M
SHEL Royal Dutch Shell Plc ADR 32.41 280.14 B 0.20 0.62 7.15 M 231.77 M
DRI Darden Restaurants 61.602 25.61 B 0.6844 1.12 3.58 M 220.44 M
ALL Allstate Corp 77.0095 64.43 B 1.3313 1.76 2.85 M 219.18 M
COF Capital One Financial Corp 55.8999 123.84 B 0.6901 1.25 3.81 M 212.89 M
ZTS Zoetis Inc Cl A 130.7466 32.81 B 1.1439 0.88 1.57 M 205.17 M
MET Metlife Inc 31.0726 62.45 B 0.3904 1.27 6.44 M 200.15 M
WAT Waters Corp 193.27 44.93 B 4.52 2.39 1 M 193.44 M
USB U.S. Bancorp 28.8158 92.63 B 0.3052 1.07 6.71 M 193.3 M
CNC Centene Corp 63.53 34.53 B 0.69 1.1 3.02 M 191.69 M
PPG PPG Industries 97.0668 27.03 B 2.0766 2.19 1.93 M 187.04 M
URI United Rentals 147.406 65.36 B 4.2323 2.96 1.26 M 185.22 M
RVTY RVTY 103.877 17.31 B 3.0119 2.99 1.77 M 183.65 M
LH Laboratory Corp of America Holdings 145.9219 29.77 B 4.5677 3.23 1.22 M 178.39 M
NSC Norfolk Southern Corp 155.0397 71.86 B 3.789 2.51 1.14 M 177.46 M
GWW W.W. Grainger 299.2998 68.02 B 7.9712 2.74 581.9 K 174.16 M
EMR Emerson Electric Company 53.8843 90.56 B 0.939 1.77 3.16 M 170.04 M
ALB Albemarle Corp 76.1729 11.71 B 2.4936 3.38 2.21 M 168.59 M
ZBH Zimmer Biomet Holdings 111.9635 20.14 B 1.3339 1.21 1.5 M 168.35 M
TFC Truist Financial Corp 27.0397 59.18 B 0.3113 1.16 6.14 M 165.99 M
GD General Dynamics Corp 126.2186 95.79 B 0.7512 0.6 1.29 M 163.26 M
APTV Aptiv Plc 76.68 8.35 B 0.40 0.52 2.09 M 160.4 M
MCK Mckesson Corp 139.8979 123.68 B 1.8913 1.37 1.08 M 150.88 M
AME Amtek Inc 85.2091 52.43 B 1.5122 1.81 1.75 M 149.11 M
HPQ HP Inc 13.9328 25.66 B 0.0735 0.53 10.66 M 148.51 M
ELAN Elanco Animal Health Inc 22.65 12.86 B 0.62 2.81 6.48 M 146.81 M
SYF Synchrony Financial 19.7115 23.99 B 0.113 0.58 7.38 M 145.41 M
SRE Sempra 50.0077 51.12 B 0.4161 0.84 2.87 M 143.31 M
PEG Public Service Enterprise Group Inc 42.6836 36.19 B 1.0051 2.41 3.27 M 139.54 M
NOK Nokia Corp ADR 3.7132 0.0533 1.46 37.5 M 139.26 M
BRK-A Berkshire Hathaway Inc (Class A) 276015.00 1.22 T 2115.00 0.77 502 138.56 M
SWK Stanley Black & Decker Inc 118.1008 17.34 B 1.7627 1.52 1.16 M 137.12 M
TEL TE Connectivity Ltd 74.0209 59.52 B 0.9463 1.29 1.76 M 130.32 M
AAP Advance Auto Parts Inc 119.16 2.75 B 0.5997 0.51 1.06 M 126.79 M
BBY Best Buy Company 67.3784 20.9 B 0.551 0.82 1.87 M 126.24 M
SONY Sony Group Corp ADR 13.9007 157.68 B 0.0785 0.57 9.07 M 126.13 M
HLF Herbalife Ltd 51.64 1.58 B 6.00 13.15 2.42 M 125.06 M
INFY Infosys Ltd ADR 9.1336 50.63 B 0.0698 0.77 13.49 M 123.17 M
ETN Eaton Corp 78.9816 132.72 B 0.8944 1.15 1.56 M 122.97 M
FITB Fifth Third Bancorp 14.9445 0.2477 1.69 8.05 M 120.32 M
ES Eversource Energy 69.2881 26.31 B 0.4031 0.59 1.72 M 119.25 M
BJ Bj's Wholesale Club Holdings Inc 38.99 13.82 B 0.21 0.54 3.01 M 117.47 M
TRU Transunion 81.6576 15.48 B 0.9332 1.16 1.42 M 115.86 M
AEE Ameren Corp 63.963 31.24 B 0.8635 1.37 1.78 M 114.08 M
NI NiSource Inc 19.6575 21.18 B 0.3682 1.91 5.63 M 110.64 M
ADM Archer Daniels Midland 33.8074 33.72 B 0.3231 0.96 3.27 M 110.56 M
PRU Prudential Financial Inc 45.8096 41.14 B 0.3231 0.71 2.41 M 110.37 M
HPE Hewlett Packard Enterprise Comp 7.9088 59.43 B 0.1508 1.94 13.83 M 109.36 M
IR Ingersoll Rand Inc 28.4784 32.2 B 0.3183 1.13 3.65 M 104.09 M
EIX Edison International 43.2372 22.85 B 0.5021 1.17 2.37 M 102.34 M
DTE Dte Energy Company 76.3756 28.11 B 0.7038 0.93 1.33 M 101.79 M
STT State Street Corp 53.8604 45.05 B 0.3919 0.73 1.86 M 100.2 M
BXP Boston Properties 67.5002 11.76 B 2.1173 3.24 1.48 M 100.17 M
ALLY Ally Financial 16.9751 11.61 B 0.3309 1.99 5.74 M 97.46 M
AVY Avery Dennison Corp 101.7044 14.17 B 1.0066 1 946.12 K 96.22 M
DOW Dow Inc 30.1918 22.73 B 0.3514 1.18 3.09 M 93.26 M
CAH Cardinal Health 43.2372 62.92 B 0.4421 1.03 2.14 M 92.69 M
CFG Citizens Financial Group Inc/Ri 18.8555 26.51 B 0.147 0.79 4.82 M 90.87 M
SU Suncor Energy Inc 12.7578 80.4 B 0.0864 0.68 7.01 M 89.49 M
KEY Keycorp 8.9204 22.06 B 0.1593 1.82 9.78 M 87.27 M
WHR Whirlpool Corp 103.5881 2.01 B 0.6225 0.6 836.4 K 86.64 M
OMC Omnicom Group Inc 44.3095 24.62 B 0.5769 1.32 1.95 M 86.58 M
AA Alcoa Corp 10.9761 10.43 B 0.0953 0.88 7.87 M 86.4 M
UL Unilever Plc ADR 50.9534 142.13 B 0.5118 1.01 1.66 M 84.38 M
RF Regions Financial Corp 8.3006 24.12 B 0.1505 1.85 9.94 M 82.48 M
PII Polaris Industries Inc 80.0455 3.59 B 1.3964 1.78 1.02 M 81.26 M
AES The Aes Corp 11.6917 10.61 B 0.2236 1.95 6.74 M 78.75 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 47.3614 0.6547 1.4 8.99 M 425.91 M
BMO Bank of Montreal 54.9558 0.3077 0.56 4.27 M 234.52 M
BNS Bank of Nova Scotia 40.7071 0.4709 1.17 5.74 M 233.55 M
TRP TC Energy Corp 37.3297 0.3836 1.04 5.63 M 210.01 M
ENB Enbridge Inc 27.2294 0.1618 0.6 7.42 M 201.98 M
CNQ Canadian Natural Resources Ltd. 8.6161 0.0524 0.61 14.64 M 126.18 M
SU Suncor Energy Inc 17.3493 0.1177 0.68 6.23 M 108.08 M
BCE BCE Inc 38.1006 0.491 1.31 1.93 M 73.5 M
AC Air Canada 16.36 0.19 1.18 4.4 M 72.06 M
MFC Manulife Fin 14.1353 0.2647 1.91 5.05 M 71.31 M
FM First Quantum Minerals Ltd 13.4524 0.1777 1.34 5.19 M 69.75 M
NTR Nutrien Ltd 36.8481 1.7329 4.93 1.86 M 68.59 M
FTS Fortis Inc 41.8275 0.5333 1.29 1.36 M 56.69 M
GIB-A CGI Inc 86.4208 0.4658 0.54 630.65 K 54.5 M
BN Brookfield Corporation 22.6115 0.2106 0.94 2.08 M 47.07 M
TECK-B Teck Resources Limited 14.0633 0.2037 1.47 3.18 M 44.73 M
AQN Algonquin Power and Utilities Corp 13.0298 0.3666 2.9 3.35 M 43.59 M
SLF Sun Life Financial Inc 39.6014 0.3543 0.9 994.9 K 39.4 M
ALA AltaGas Ltd 12.7568 0.0636 0.5 2.99 M 38.11 M
PPL Pembina Pipeline Corp 20.3788 0.2703 1.34 1.52 M 31.02 M
EMA Emera Incorporated 40.1103 0.5955 1.51 718.15 K 28.81 M
RCI-B Rogers Communications Inc 43.9047 0.3978 0.91 647.52 K 28.43 M
CTC-A Canadian Tire Corporation Limited 93.3799 0.6262 0.68 287.8 K 26.87 M
L Loblaw CO 15.0479 0.148 0.99 1.77 M 26.65 M
IFC Intact Financial Corp 118.3015 1.4369 1.23 217.5 K 25.73 M
TFII Tfi International Inc 48.5117 1.5235 3.24 527.65 K 25.6 M
ACB Aurora Cannabis Inc 164.50 1.20 0.73 140.68 K 23.14 M
H Hydro One Ltd 22.1261 0.3659 1.68 988.7 K 21.88 M
WN George Weston Limited 30.9189 0.2303 0.75 678.63 K 20.98 M
WSP WSP Global Inc 78.8118 1.3223 1.71 247.21 K 19.48 M
CU Canadian Utilities Ltd Cl A NV 24.8374 0.1773 0.72 747.12 K 18.56 M
MRU Metro Inc 51.6434 0.3261 0.64 302.96 K 15.65 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 37.9625 0.1983 0.53 378.53 K 14.37 M
LUN Lundin Mining Corp 6.9566 0.1006 1.47 2.07 M 14.37 M
NPI Northland Power Inc 24.7777 0.2639 1.08 523.44 K 12.97 M
FCR-UN First Capital Real Estate Investment Trust 10.323 0.1148 1.12 1.16 M 12.02 M
BIP-UN Brookfield Infrastructure Partners L.P 28.5249 0.5786 2.07 389.44 K 11.11 M
REI-UN RioCan Real Estate Investment Trust 10.6877 0.0713 0.67 1.03 M 10.97 M
STN Stantec Inc 41.0243 1.0027 2.51 251.43 K 10.31 M
BHC Bausch Health Companies Inc 23.70 0.32 1.37 419.35 K 9.94 M
BEP-UN Brookfield Renewable Partners L.P 27.5025 0.4719 1.75 356.16 K 9.8 M
QBR-B Quebecor Inc 23.5424 0.2189 0.94 396.6 K 9.34 M
ATRL Atkinsrealis Group Inc 22.1834 0.3558 1.63 394.31 K 8.75 M
SAP Saputo Inc 28.2779 0.2882 1.03 301.6 K 8.53 M
GIL Gildan Activewear Inc 18.6664 0.2081 1.13 455.3 K 8.5 M
MX Methanex Corp 24.145 0.6623 2.82 319.88 K 7.72 M
D-UN Dream Office Real Estate Investment Trust 37.7175 0.2239 0.6 191.8 K 7.23 M
HR-UN H&R Real Estate Investment Trust 7.7374 0.1037 1.36 886.28 K 6.86 M
GRT-UN Granite Real Estate Investment Trust 55.9836 0.4077 0.73 112.95 K 6.32 M
IVN Ivanhoe Mines Ltd 4.21 0.05 1.2 1.29 M 5.41 M
CPX Capital Power Corp 20.2537 0.2132 1.06 239.53 K 4.85 M
ACO-X ATCO Ltd 32.1663 0.5688 1.8 148.44 K 4.77 M
PBH Premium Brands Holdings Corp 73.4494 0.6668 0.92 57.11 K 4.19 M
FOOD Goodfood Market Corp 6.50 0.34 5.52 561.28 K 3.65 M
EDR Endeavour Silver Corp 3.3819 0.1636 5.08 1.05 M 3.56 M
SRU-UN SmartCentres Real Estate Investment Trust 13.5681 0.0922 0.68 261.24 K 3.54 M
TA Transalta Corp 7.4506 0.1627 2.23 462.31 K 3.44 M
SIA Sienna Senior Living Inc 6.2822 0.1222 1.98 504.11 K 3.17 M
EIF Exchange Income Corp 19.37 0.3478 1.83 142.7 K 2.76 M
WPK Winpak Ltd 35.1486 0.3072 0.88 76.08 K 2.67 M
BIPC Brookfield Infrastructure Corp 32.934 1.0464 3.28 80.7 K 2.66 M
PYR Pyrogenesis Canada Inc 4.63 0.28 6.44 502.7 K 2.33 M
CSH-UN Chartwell Retirement Residences 6.8089 0.0598 0.89 319.42 K 2.17 M
AFN Ag Growth International Inc 24.9713 0.5141 2.1 86.4 K 2.16 M
CHP-UN Choice Properties Real Estate Investment Trust 9.5297 0.1323 1.41 225.51 K 2.15 M
MDI Major Drilling Grp 4.82 0.20 4.33 407.11 K 1.96 M
CLS Celestica Inc Sv 9.44 0.17 1.83 206.3 K 1.95 M
AD-UN Alaris Equity Partners Income Trust 7.5272 0.0635 0.85 250.47 K 1.89 M
JAG Jaguar Mining Inc 5.5772 0.0453 0.82 331.4 K 1.85 M
RFA RFA Financial Inc. 19.2212 0.5078 2.71 91.23 K 1.75 M
ADEN Adentra Inc 16.3625 0.363 2.27 90.1 K 1.47 M
EXE Extendicare Inc 3.8665 0.0636 1.67 347 K 1.34 M
CRT-UN CT Real Estate Investment Trust 9.7878 0.0646 0.66 131.3 K 1.29 M
GUD Knight Therapeutics Inc 6.99 0.04 0.58 180.4 K 1.26 M
AOV Amotiv Limited 6.99 0.04 0.58 180.36 K 1.26 M
CRR-UN Crombie Real Estate Investment Trust 9.1946 0.0636 0.7 118.05 K 1.09 M
PSLV Sprott Physical Silver Trust CAD 9.42 0.06 0.64 88.4 K 832.73 K
DBM Doman Building Materials Group Ltd. 3.2263 0.1251 4.03 230.26 K 742.88 K
BRAG Bragg Gaming Group Inc 4.40 0.25 6.02 166.44 K 732.33 K
TSND Terrascend Corp 3.59 0.23 6.85 185.7 K 666.66 K
NOA North American Construction Group Ltd 7.1827 0.1183 1.67 86.5 K 621.3 K
TNT-UN True North Commercial Real Estate Investment Trust 21.6761 0.229 1.07 23.1 K 500.63 K
QBTC-U The Bitcoin Fund Class A 10.70 0.10 0.94 37.78 K 404.27 K
FEC Frontera Energy Corp 3.186 0.0286 0.91 123.9 K 394.75 K
FIH-U Fairfax India Holdings Corporation 8.22 0.11 1.36 47.9 K 393.74 K
RSI Rogers Sugar Inc 3.2773 0.021 0.64 103.94 K 340.64 K
ET Evertz Technologies Ltd 5.6314 0.0753 1.36 56.4 K 317.61 K
LGO Largo Resources Ltd 9.00 0.40 4.65 33.05 K 297.45 K
AI Atrium Mortgage Investment Corp 6.5956 0.0382 0.58 43.6 K 287.57 K
FC Firm Capital Mortgage Inv. Corp 6.921 0.1685 2.5 38.15 K 264.04 K
HUT Hut 8 Corp 6.00 0.35 6.19 38.68 K 232.08 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.5038 0.6518 6.62 19.5 K 204.77 K
DF-PA Dividend 15 Split Corp II Pref A 6.7385 0.0983 1.48 28.86 K 194.5 K
MAL Magellan Aero 6.0496 0.0438 0.73 30.59 K 185.09 K
INO-UN Inovalis Real Estate Investment Trust 6.0924 0.0475 0.79 26.76 K 163.03 K
HLS Hls Therapeutics Inc 16.3853 0.1907 1.18 9.75 K 159.82 K
XTD-PA TDb Split Corp Pref A 7.2362 0.0506 0.7 21.6 K 156.3 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 14.1073 0.0907 0.65 9.6 K 135.43 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 7.6781 0.1971 2.63 16.9 K 129.76 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 14.7925 0.3118 2.15 8.7 K 128.69 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 22.61 86.16 B 2.73 13.73 503.12 K 11.38 M
ZVOI Zovio Inc 3.63 137.92 K 0.36 11.01 801.88 K 2.91 M
LTSAP Osaic Financial Services, Inc. 4.4676 0.7801 21.16 628.1 K 2.81 M
YVRLF Liquid Media Group Ltd. 6.08 482 0.04 0.66 214.97 K 1.31 M
PSBZP PS Business Parks Inc. 21.2099 0.1168 0.55 31.7 K 672.35 K
TMGI The Marquie Group Inc 1100.00 102.17 K 700.00 175 516 567.6 K
NTPIF Nam Tai Property Inc. 7.30 274.68 M 0.07 0.97 74.08 K 540.81 K
CYRNQ CYRNQ 24.40 799 0.20 0.83 4.02 K 98.04 K
HCANF Halo Collective Inc 928.50 15.08 K 131.50 16.5 86 79.85 K
TOYOF Toyota Motor Corporation 7.8407 251.93 B 0.1972 2.58 1.16 K 9.1 K
ATLPF Atlas Copco AB 11.25 91.72 B 0.1625 1.47 400 4.5 K
ORBT Orbit International Corporation 4.5529 8.36 M 0.0298 0.66 524 2.39 K
GXXM GEX Management Inc 10000.00 184.91 K 5000.00 100 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TIG Triumph Gold Corp 3.40 0.60 21.43 309.35 K 1.05 M
GPAC Great Pacific Gold Corp. 4.20 0.10 2.44 240.46 K 1.01 M
RAGE Renegade Gold Inc. 48.00 11.40 31.15 7.9 K 379.34 K
CGNT Copper Giant Resources Corp. 7.25 0.25 3.57 10.94 K 79.33 K
LTNG Lightning Resource Corp. 4.00 0.20 5.26 18.13 K 72.52 K
URZ Urz Energy Corp 5.00 0.50 11.11 12.69 K 63.44 K
BLDS Badlands Resources Inc. 3.20 0.10 3.23 12.62 K 40.38 K
CCMC Core Critical Metals Corp. 10.3333 0.3333 3.33 3.64 K 37.57 K
LA Los Andes Copper Ltd 4.45 0.45 11.25 7.5 K 33.37 K
SKRR SKRR Exploration Inc 6.30 0.10 1.61 4.22 K 26.56 K
NET-UN Canadian Net Real Estate Investment Trust 4.0151 0.073 1.85 4.87 K 19.55 K
VVTM VVT Med Inc. 9.3458 4.6729 100 96 897.2
BCF Builders Capital Mortgage Corp 4.8096 0.0587 1.24 100 480.96
GIP Green Impact Partners Inc 3.75 0.25 7.14 40 150
TNX TenX Protocols Inc. 48.0001 0.525 1.11 0 0
© 2026 - CastFwd Corp.