Gainers for 27 July 2020 from 00:00:00 until 23:59:59
Gainers for 27 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 5.4434 | 7.13 B | 0.2467 | 4.75 | 10.32 M | 56.19 M |
| APT | Alpha Pro Tech | 23.12 | 55.32 M | 1.37 | 6.3 | 2.17 M | 50.16 M |
| HYLN | Hyliion Holdings Corp. | 19.00 | 534.01 M | 1.03 | 5.73 | 2.09 M | 39.66 M |
| SVM | Silvercorp Metals Inc | 7.3701 | 1.97 B | 0.1734 | 2.41 | 5.08 M | 37.41 M |
| ATNM | Actinium Pharmaceuticals Inc | 17.70 | 44.96 M | 1.743 | 10.92 | 1.86 M | 32.95 M |
| EQX | Equinox Gold Corp | 12.1187 | 13.45 B | 0.6195 | 5.39 | 2.39 M | 28.94 M |
| NG | Novagold Resources Inc | 9.29 | 2.81 B | 0.50 | 5.69 | 2.13 M | 19.81 M |
| USAS | Americas Silver Corp | 8.75 | 1.04 B | 0.175 | 2.04 | 1.39 M | 12.2 M |
| RVP | Retractable Technologies | 11.25 | 16.78 M | 1.52 | 15.62 | 1.07 M | 12.01 M |
| GORO | Gold Resource Corp | 4.32 | 532.43 M | 0.1577 | 3.79 | 2.12 M | 9.16 M |
| DSS | Document Security Systems | 142.6409 | 4.96 M | 5.8857 | 4.3 | 48.49 K | 6.92 M |
| IMO | Imperial Oil Ltd | 14.4989 | 58.82 B | 0.2054 | 1.44 | 397.9 K | 5.77 M |
| INUV | Inuvo Inc | 5.90 | 6.68 M | 0.30 | 5.36 | 820.08 K | 4.84 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.7158 | 756.38 M | 0.6368 | 10.48 | 653.3 K | 4.39 M |
| YCBD | Cbdmd Inc | 1072.799 | 4.66 M | 82.7996 | 8.36 | 3.45 K | 3.7 M |
| NOG | Northern Oil and Gas | 6.5568 | 2.43 B | 0.081 | 1.25 | 353.56 K | 2.32 M |
| NEWP | New Pacific Metals Corp | 4.50 | 1.05 B | 0.42 | 10.29 | 463.5 K | 2.09 M |
| FURY | Fury Gold Mines Ltd | 3.5259 | 97.43 M | 0.1778 | 5.31 | 576.79 K | 2.03 M |
| TMP | Tompkinstrustco | 52.693 | 1.43 B | 0.2685 | 0.51 | 33.3 K | 1.75 M |
| ELMD | Electromed Inc | 16.39 | 225.16 M | 0.61 | 3.87 | 91 K | 1.49 M |
| LODE | Comstock Mining Inc | 7.528 | 148.19 M | 1.177 | 18.53 | 177.41 K | 1.34 M |
| SENS | Senseonics Holdings | 9.66 | 454.19 M | 0.62 | 6.86 | 134.92 K | 1.3 M |
| NHC | National Healthcare Corp | 51.7643 | 3.27 B | 0.9342 | 1.84 | 23.9 K | 1.24 M |
| FSP | Franklin Street Properties | 3.7645 | 45.01 M | 0.046 | 1.24 | 268.5 K | 1.01 M |
| REED | Reed's, Inc. | 333.00 | 11.98 M | 12.00 | 3.74 | 2.98 K | 990.67 K |
| STXS | Stereotaxis Inc | 3.90 | 109.55 M | 0.18 | 4.84 | 253.14 K | 987.25 K |
| CPHI | China Pharma Holdings | 54.77 | 24.71 M | 1.77 | 3.34 | 12.22 K | 669.4 K |
| INFU | Infusystems Holdings | 12.41 | 272.67 M | 0.15 | 1.22 | 52 K | 645.32 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5386 | 240.14 M | 0.065 | 1 | 97.9 K | 640.13 K |
| MHH | Mastech Holdings Inc | 20.31 | 75.8 M | 0.47 | 2.37 | 30.15 K | 612.39 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.2308 | 288.23 M | 0.1329 | 1.2 | 51.3 K | 576.14 K |
| RLGT | Radiant Logistics | 4.26 | 417.65 M | 0.06 | 1.43 | 123.82 K | 527.47 K |
| COE | 51Talk Online Education Group | 92.20 | 60.49 M | 2.00 | 2.22 | 5.63 K | 518.72 K |
| ELA | Envela Corp | 4.34 | 279.63 M | 0.24 | 5.85 | 119.2 K | 517.33 K |
| CET | Central Securities Corp | 20.555 | 1.63 B | 0.1271 | 0.62 | 20.1 K | 413.16 K |
| ECF | Ellsworth Convertible Growth and Income | 7.3365 | 155.29 M | 0.0437 | 0.6 | 43.1 K | 316.2 K |
| WYY | Widepoint Corp | 6.649 | 62.89 M | 0.109 | 1.67 | 44.73 K | 297.4 K |
| ACU | Acme United Corp | 21.2937 | 262.16 M | 0.6524 | 3.16 | 13.1 K | 278.95 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 95.89 M | 0.10 | 1.45 | 22.22 K | 155.54 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.1001 | 0.2801 | 0.94 | 4.26 K | 128.38 K | |
| BKTI | Bk Technologies Inc | 14.8244 | 252.32 M | 0.0924 | 0.63 | 7.32 K | 108.44 K |
| LGL | LGL Group | 3.2315 | 83.63 M | 0.0188 | 0.59 | 28.38 K | 91.7 K |
| DXR | Daxor Corp | 18.95 | 49.33 M | 0.5841 | 3.18 | 4.35 K | 82.47 K |
| ACCS | Access Newswire Inc | 11.74 | 13.03 M | 0.23 | 2 | 6.08 K | 71.39 K |
| GENC | Gencor Industries IN | 11.96 | 249.18 M | 0.19 | 1.61 | 5.01 K | 59.96 K |
| INTT | Intest Corp | 4.0102 | 171.48 M | 0.0202 | 0.51 | 14.69 K | 58.91 K |
| PHGE | Biomx Ltd | 1052.60 | 4.04 M | 34.20 | 3.36 | 51 | 53.68 K |
| AIRI | Air Industries Group Inc | 12.20 | 13.6 M | 0.10 | 0.83 | 4.25 K | 51.9 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.70 | 0.85 | 3.17 | 1.86 K | 51.66 K | |
| TOVX | Theriva Biologics Inc | 132.50 | 7.64 M | 2.50 | 1.92 | 386 | 51.15 K |
| ITP | IT Tech Packaging Inc | 4.937 | 1.96 M | 0.07 | 1.44 | 10.15 K | 50.09 K |
| CMT | Core Molding Technologies Inc | 4.45 | 191.76 M | 0.20 | 4.71 | 10.7 K | 47.61 K |
| GRF | Eagle Capital Growth Fund | 4.5849 | 39.68 M | 0.1528 | 3.45 | 9 K | 41.26 K |
| PED | Pedevco Corp | 18.60 | 197.79 M | 0.86 | 4.85 | 1.68 K | 31.25 K |
| ESP | Espey Mfg. & Electronics | 16.4901 | 140.16 M | 1.0034 | 6.48 | 1.8 K | 29.68 K |
| CIX | Compx International Inc | 9.3032 | 477.43 M | 0.5146 | 5.86 | 2.7 K | 25.08 K |
| IPB | Merrill Lynch & Company | 20.8619 | 0.2393 | 1.16 | 998 | 20.82 K | |
| CCEL | Cryo-Cell Intl Inc | 6.914 | 39.43 M | 0.1765 | 2.62 | 3 K | 20.74 K |
| MYND | Mynd.Ai Inc ADR | 17.5283 | 11.46 M | 0.4023 | 2.35 | 1.11 K | 19.46 K |
| MI | Nft Limited Class A Ordinary Share | 51.50 | 25.63 M | 4.00 | 8.42 | 314 | 16.17 K |
| BDL | Flanigan's Enterprises | 13.8381 | 92.24 M | 0.3446 | 2.55 | 1.16 K | 16.04 K |
| BRBS | Blue Ridge Bankshare | 8.6598 | 357.85 M | 0.0431 | 0.5 | 1.66 K | 14.35 K |
| FRD | Friedman Industries Inc | 4.9076 | 259.66 M | 0.162 | 3.41 | 2.8 K | 13.74 K |
| ELLO | Ellomay Capital Ltd | 26.4558 | 240.03 M | 0.9558 | 3.75 | 427 | 11.3 K |
| CVR | Chicago Rivet & Machine Company | 18.337 | 10.15 M | 0.3492 | 1.94 | 500 | 9.17 K |
| BATL | Battalion Oil Corp | 8.71 | 42.94 M | 0.06 | 0.69 | 500 | 4.36 K |
| PAAI | Paradium AI, Inc. | 13.20 | 42.54 M | 1.10 | 9.09 | 264 | 3.48 K |
| SIF | Sifco Industries | 3.74 | 107.96 M | 0.04 | 1.08 | 400 | 1.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.765 | 3.99 B | 0.085 | 1.27 | 194 | 1.31 K |
| SING | Singlepoint | 372449.00 | 7.98 K | 21449.9375 | 6.11 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2279.00 | 57.00 | 2.57 | 10.84 K | 24.7 M | |
| T | Crude Oil WTI | 41.60 | 633.83 B | 0.31 | 0.75 | 377.71 K | 15.71 M |
| SI | Silver | 24.501 | 1.07 B | 1.126 | 4.82 | 188.89 K | 4.63 M |
| KC | Coffee | 110.40 | 2.00 | 1.85 | 25.73 K | 2.84 M | |
| GC | Gold | 1944.70 | 13.70 | 0.71 | 825 | 1.6 M | |
| HE | Lean Hogs | 54.55 | 0.55 | 1.02 | 9.24 K | 503.88 K | |
| CT | Cotton | 60.69 | 0.73 | 1.22 | 148 | 8.98 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9817.4199 | 5.5 T | 87.2998 | 0.9 | 164.61 M | 1.62 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 102.64 | 1.42 T | 8.1733 | 8.65 | 240.73 M | 24.71 B |
| AMZN | Amazon.com Inc | 152.7605 | 2.8 T | 2.315 | 1.54 | 83.41 M | 12.74 B |
| AAPL | Apple Inc | 91.8823 | 5 T | 2.1273 | 2.37 | 121.21 M | 11.14 B |
| MSFT | Microsoft Corporation | 194.1778 | 3.94 T | 2.429 | 1.27 | 30.16 M | 5.86 B |
| NFLX | Netflix Inc | 49.565 | 264.04 B | 1.52 | 3.16 | 78.63 M | 3.9 B |
| MRNA | Moderna | 79.91 | 101.48 B | 6.70 | 9.15 | 44.71 M | 3.57 B |
| META | Meta Platforms Inc | 231.6819 | 1.56 T | 2.7683 | 1.21 | 13.16 M | 3.05 B |
| NVDA | Nvidia Corporation | 10.3855 | 4.51 T | 0.2262 | 2.23 | 292.13 M | 3.03 B |
| SHOP | Shopify Inc | 97.639 | 193.23 B | 4.658 | 5.01 | 26.9 M | 2.63 B |
| GOOGL | Alphabet Inc Class A | 75.8446 | 3.5 T | 1.0523 | 1.41 | 27.12 M | 2.06 B |
| GOOG | Alphabet Inc Class C | 75.887 | 3.49 T | 0.9091 | 1.21 | 24.92 M | 1.89 B |
| PYPL | PayPal Holdings | 177.0335 | 49.21 B | 5.3912 | 3.14 | 6.87 M | 1.22 B |
| MNOV | Medicinova Inc | 11.00 | 71.86 M | 5.36 | 95.04 | 82.45 M | 906.92 M |
| TMUS | T-Mobile US | 101.5518 | 171.61 B | 0.6634 | 0.66 | 7.96 M | 808.24 M |
| MU | Micron Technology | 50.3151 | 780.68 B | 1.5312 | 3.14 | 15.99 M | 804.62 M |
| ROKU | Roku Inc | 155.97 | 23.84 B | 4.80 | 3.18 | 5.14 M | 801.78 M |
| PDD | Pinduoduo Inc ADR | 83.44 | 118.18 B | 4.49 | 5.69 | 8.6 M | 717.29 M |
| ADBE | Adobe Systems Inc | 437.10 | 93.14 B | 6.79 | 1.58 | 1.62 M | 708.96 M |
| NVAX | Novavax Inc | 139.60 | 1.78 B | 5.67 | 4.23 | 5.04 M | 702.97 M |
| LULU | Lululemon Athletica | 331.55 | 12.83 B | 10.05 | 3.13 | 2.03 M | 672.81 M |
| QCOM | Qualcomm Inc | 81.9099 | 176.63 B | 3.3665 | 4.29 | 8.02 M | 657.06 M |
| COST | Costco Wholesale | 300.4182 | 466.86 B | 1.669 | 0.56 | 2.08 M | 625.86 M |
| CSCO | Cisco Systems Inc | 39.9179 | 370.01 B | 0.6682 | 1.7 | 15.58 M | 621.76 M |
| MELI | MercadoLibre Inc | 1070.4399 | 76.55 B | 81.45 | 8.24 | 563.19 K | 602.86 M |
| LRCX | Lam Research Corp | 33.6486 | 250.84 B | 1.1615 | 3.58 | 17.52 M | 589.56 M |
| AVGO | Broadcom Inc. | 27.5834 | 1.4 T | 0.6078 | 2.25 | 20.65 M | 569.49 M |
| BIIB | Biogen Inc | 286.19 | 36.71 B | 13.86 | 5.09 | 1.97 M | 563.25 M |
| REGN | Regeneron Pharmaceuticals | 633.1228 | 93.11 B | 28.269 | 4.67 | 850.8 K | 538.66 M |
| JD | Jd.com Inc ADR | 57.094 | 39.31 B | 1.7279 | 3.12 | 9.13 M | 521.46 M |
| ZS | Zscaler Inc | 124.87 | 32.23 B | 3.15 | 2.59 | 4.15 M | 518.47 M |
| CRWD | Crowdstrike Holdings Inc | 103.60 | 222.09 B | 3.57 | 3.57 | 4.54 M | 470.08 M |
| GILD | Gilead Sciences Inc | 59.8606 | 207.11 B | 0.7227 | 1.22 | 7.68 M | 459.64 M |
| DOCU | Docusign Inc | 196.27 | 14.51 B | 5.32 | 2.79 | 2.34 M | 459.62 M |
| AMGN | Amgen Inc | 212.3123 | 248.92 B | 4.746 | 2.29 | 2.16 M | 457.74 M |
| SBUX | Starbucks Corporation | 67.1958 | 120.17 B | 0.5976 | 0.9 | 6.77 M | 454.99 M |
| HON | Honeywell International Inc. Common Stock | 126.3839 | 69.74 B | 1.115 | 0.89 | 3.58 M | 453.01 M |
| BNTX | Biontech Se ADR | 85.3989 | 21.98 B | 2.3292 | 2.8 | 5.13 M | 438.03 M |
| TXN | Texas Instruments | 111.7251 | 253.58 B | 2.1056 | 1.92 | 3.87 M | 432.88 M |
| AMAT | Applied Materials | 59.8888 | 264.04 B | 2.2716 | 3.94 | 7.19 M | 430.88 M |
| VRTX | Vertex Pharmaceutic | 284.21 | 138.67 B | 5.72 | 2.05 | 1.49 M | 422.08 M |
| ADI | Analog Devices | 104.7412 | 176.17 B | 3.2471 | 3.2 | 3.98 M | 416.61 M |
| PEP | Pepsico Inc | 115.2948 | 192.61 B | 1.3483 | 1.18 | 3.61 M | 415.95 M |
| EBAY | Ebay Inc | 51.9532 | 54.27 B | 1.9155 | 3.83 | 7.82 M | 406.31 M |
| ORLY | O'Reilly Automotive | 30.0301 | 72.33 B | 0.5406 | 1.83 | 13.47 M | 404.44 M |
| WHLM | Wilhelmina Intl | 7.80 | 7.63 M | 4.065 | 108.84 | 51.76 M | 403.74 M |
| ASML | ASML Holding N.V. ADR | 363.0536 | 549.12 B | 13.4084 | 3.83 | 1.08 M | 392.22 M |
| TTD | The Trade Desk | 43.216 | 6.11 B | 0.609 | 1.43 | 9.01 M | 389.59 M |
| ISRG | Intuitive Surg Inc | 228.45 | 159.96 B | 3.34 | 1.48 | 1.67 M | 382.65 M |
| BYND | Beyond Meat Inc | 126.72 | 103.68 M | 1.63 | 1.3 | 2.91 M | 369.03 M |
| MTCH | Match Group Inc | 89.1369 | 9.1 B | 1.3696 | 1.56 | 4.02 M | 358.16 M |
| INTU | Intuit Inc | 286.4697 | 91.26 B | 7.2211 | 2.59 | 1.23 M | 351.76 M |
| FSLY | Fastly, Inc. Class A Common Stock | 80.11 | 2.52 B | 1.31 | 1.66 | 4.31 M | 345.27 M |
| KLAC | K L A-Tencor Corp | 184.9431 | 180.73 B | 8.3148 | 4.71 | 1.86 M | 343.61 M |
| LIN | Linde Plc | 227.9048 | 236.54 B | 2.5757 | 1.14 | 1.47 M | 334.84 M |
| NXPI | Nxp Semiconductors | 109.0315 | 62.58 B | 4.0715 | 3.88 | 2.98 M | 324.76 M |
| AZN | Astrazeneca Plc ADR | 99.1232 | 289.14 B | 1.3665 | 1.4 | 2.83 M | 280.53 M |
| FISV | Fiserv Inc | 101.15 | 33.44 B | 0.52 | 0.52 | 2.74 M | 276.9 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 59.13 | 182.52 M | 5.92 | 11.13 | 4.57 M | 270.22 M |
| EQIX | Equinix Inc | 676.3421 | 100.25 B | 14.8993 | 2.25 | 399.4 K | 270.13 M |
| SWKS | Skyworks Solutions | 117.896 | 19.33 B | 4.3815 | 3.86 | 2.27 M | 268.15 M |
| Z | Zillow Group Cl C | 66.91 | 6.65 B | 1.19 | 1.81 | 3.98 M | 265.98 M |
| ILMN | Illumina Inc | 382.3346 | 32.18 B | 10.4961 | 2.82 | 686.81 K | 262.59 M |
| PTON | Peloton Interactive Inc | 63.68 | 2.46 B | 1.86 | 3.01 | 4.11 M | 261.52 M |
| TER | Teradyne Inc | 86.3362 | 34.12 B | 4.6824 | 5.73 | 3.01 M | 259.55 M |
| MCHP | Microchip Technology | 46.0451 | 31.68 B | 1.2863 | 2.87 | 5.62 M | 258.75 M |
| MDLZ | Mondelez Intl Inc | 48.06 | 84.75 B | 0.6139 | 1.29 | 5.04 M | 242.18 M |
| WDAY | Workday Inc | 183.76 | 46.49 B | 0.98 | 0.54 | 1.26 M | 231.86 M |
| NTES | Netease Inc ADR | 80.9432 | 82.89 B | 0.6412 | 0.8 | 2.73 M | 220.57 M |
| ENPH | Enphase Energy Inc | 62.22 | 3.77 B | 2.57 | 4.31 | 3.5 M | 217.65 M |
| PPLI | People Incorporated | 69.7538 | 3.13 B | 1.097 | 1.6 | 3.06 M | 213.64 M |
| ETSY | Etsy Inc | 105.95 | 7.75 B | 4.36 | 4.29 | 1.99 M | 210.48 M |
| EXPE | Expedia Group Inc | 83.5627 | 31.11 B | 0.6929 | 0.84 | 2.42 M | 202.52 M |
| ALGN | Align Technology | 308.75 | 11.79 B | 10.61 | 3.56 | 649.31 K | 200.47 M |
| DPZ | Domino's Pizza Inc Common Stock | 362.4056 | 11 B | 2.5115 | 0.7 | 549.6 K | 199.18 M |
| SEDG | Solaredge Tech | 180.74 | 1.69 B | 9.14 | 5.33 | 1.1 M | 198.47 M |
| ROP | Roper Industries | 407.4658 | 47.14 B | 5.2592 | 1.31 | 466.75 K | 190.18 M |
| CSGP | Costar Group Inc | 71.917 | 12.29 B | 1.54 | 2.19 | 2.63 M | 189.41 M |
| ODFL | Old Dominion Freight Line Inc | 90.1966 | 34.3 B | 1.4847 | 1.67 | 2.1 M | 189.3 M |
| MRVL | Marvell Technology Inc | 34.779 | 126.9 B | 0.5767 | 1.69 | 5.44 M | 189.1 M |
| SBAC | SBA Communications | 281.0683 | 20.1 B | 5.3631 | 1.95 | 671.3 K | 188.68 M |
| PAAS | Pan Amer Silver Corp | 34.8943 | 17.07 B | 1.8631 | 5.64 | 5.31 M | 185.39 M |
| TTWO | Take-Two Interactive Software | 159.24 | 40.18 B | 3.22 | 2.06 | 1.14 M | 182.22 M |
| OPK | Opko Health Inc | 5.85 | 1.29 B | 0.55 | 10.38 | 30.38 M | 177.7 M |
| ADSK | Autodesk Inc | 239.69 | 54.7 B | 6.81 | 2.92 | 731.1 K | 175.24 M |
| CTSH | Cognizant Tech Sol | 58.0508 | 28.93 B | 1.4918 | 2.64 | 3 M | 174 M |
| QDEL | Quidel Cp | 259.68 | 733.76 M | 4.17 | 1.63 | 669.94 K | 173.97 M |
| WDC | Western Digital Cp | 32.9116 | 98.74 B | 0.6623 | 2.05 | 5.24 M | 172.35 M |
| RUN | Sunrun Inc | 42.50 | 2.38 B | 1.51 | 3.68 | 4.05 M | 172.12 M |
| CAPR | Capricor Therap | 9.81 | 523.25 M | 2.09 | 27.07 | 16.22 M | 159.07 M |
| DDOG | Datadog Inc | 87.83 | 64.29 B | 2.99 | 3.52 | 1.78 M | 156.56 M |
| MNST | Monster Beverage Cp | 38.215 | 89.57 B | 0.775 | 2.07 | 4.05 M | 154.93 M |
| CDNS | Cadence Design Systems, Inc. | 105.27 | 87.78 B | 2.68 | 2.61 | 1.44 M | 151.85 M |
| ALNY | Alnylam Pharmaceuticals | 157.51 | 20.89 B | 4.41 | 2.88 | 951.8 K | 149.92 M |
| IQ | Iqiyi Inc ADR | 20.71 | 925.99 M | 0.31 | 1.52 | 7.14 M | 147.86 M |
| GRMN | Garmin Ltd | 88.6148 | 55.03 B | 3.1368 | 3.67 | 1.66 M | 146.85 M |
| FAST | Fastenal Company | 20.0917 | 60.8 B | 0.3174 | 1.61 | 7.24 M | 145.41 M |
| BILI | Bilibili Inc ADR | 41.32 | 6.06 B | 1.22 | 3.04 | 3.4 M | 140.65 M |
| STX | Seagate Technology | 41.0344 | 106.03 B | 1.2746 | 3.21 | 3.4 M | 139.68 M |
| WKHS | Workhorse Group | 47190.00 | 33.77 M | 1755.00 | 3.86 | 2.86 K | 134.92 M |
| IDXX | Idexx Laboratories | 366.67 | 53.26 B | 7.44 | 2.07 | 358.82 K | 131.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 243.5013 | 272.28 B | 1.8054 | 0.75 | 18.97 M | 4.62 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 75.984 | 1.95 T | 8.5339 | 12.65 | 39.9 M | 3.03 B |
| SHOP | Shopify Inc | 97.639 | 194.77 B | 4.658 | 5.01 | 26.9 M | 2.63 B |
| XYZ | Block, Inc | 125.75 | 51.36 B | 4.34 | 3.57 | 9.69 M | 1.22 B |
| V | Visa Inc | 188.9288 | 789.94 B | 1.6886 | 0.9 | 5.6 M | 1.06 B |
| MCD | McDonald's Corporation | 176.4465 | 195.68 B | 2.2181 | 1.27 | 4.54 M | 801.37 M |
| NEM | Newmont Mining Corp | 58.2196 | 125.65 B | 1.9311 | 3.43 | 12.92 M | 752.1 M |
| MA | Mastercard Inc | 299.428 | 568.62 B | 1.8808 | 0.63 | 2.31 M | 692.15 M |
| XOM | Exxon Mobil Corporation | 37.3042 | 682.04 B | 0.5418 | 1.47 | 18.55 M | 691.91 M |
| MRK | Merck & Company | 62.8308 | 362.01 B | 1.4568 | 2.37 | 10.96 M | 688.52 M |
| CRM | Salesforce.com Inc | 188.197 | 175.83 B | 2.4343 | 1.31 | 3.02 M | 567.55 M |
| HD | Home Depot | 232.6805 | 342.68 B | 1.8359 | 0.8 | 2.41 M | 561.34 M |
| CVX | Chevron Corp | 70.8196 | 417.06 B | 0.7078 | 1.01 | 7.6 M | 538.21 M |
| TMO | Thermo Fisher Scientific Inc | 407.2453 | 256.89 B | 6.9542 | 1.74 | 1.31 M | 534.59 M |
| MS | Morgan Stanley | 42.663 | 283.95 B | 0.9477 | 2.27 | 12.09 M | 515.67 M |
| DHR | Danaher Corp | 171.9112 | 161.86 B | 3.2053 | 1.9 | 2.99 M | 514.65 M |
| SHW | Sherwin-Williams Company | 198.2212 | 83.13 B | 1.743 | 0.89 | 2.47 M | 489.94 M |
| SNAP | Snap Inc | 22.84 | 8.39 B | 0.69 | 3.12 | 21.43 M | 489.57 M |
| GS | Goldman Sachs Group | 177.2866 | 252.1 B | 1.3535 | 0.77 | 2.6 M | 461.16 M |
| PM | Philip Morris International Inc | 59.3073 | 308.42 B | 1.2762 | 2.2 | 7.6 M | 450.49 M |
| FDX | Fedex Corp | 153.5932 | 72.17 B | 5.0406 | 3.39 | 2.93 M | 449.47 M |
| SPCE | Virgin Galactic Holdings Inc | 498.40 | 419.92 M | 12.20 | 2.51 | 858.42 K | 427.84 M |
| NOW | Servicenow Inc | 433.81 | 105.84 B | 8.62 | 2.03 | 985.3 K | 427.43 M |
| UPS | United Parcel Service | 95.8802 | 92.14 B | 2.1076 | 2.25 | 4.45 M | 426.32 M |
| SPOT | Spotify Technology S.A. | 272.50 | 123.97 B | 3.76 | 1.4 | 1.56 M | 425.68 M |
| MMM | 3M Company | 111.0339 | 95.49 B | 2.3127 | 2.13 | 3.83 M | 424.75 M |
| LLY | Eli Lilly and Company | 150.5781 | 1.21 T | 0.9006 | 0.6 | 2.71 M | 408.02 M |
| TWLO | Twilio | 252.86 | 31.03 B | 4.57 | 1.84 | 1.61 M | 407.38 M |
| SE | Sea Ltd ADR | 114.18 | 46.38 B | 7.06 | 6.59 | 3.5 M | 399.46 M |
| CMG | Chipotle Mexican Grill | 22.8586 | 43.55 B | 0.2534 | 1.12 | 17.14 M | 391.91 M |
| LOW | Lowe's Companies | 134.9382 | 125.98 B | 1.8912 | 1.42 | 2.79 M | 376.63 M |
| WPM | Wheaton Precious Metals | 52.5774 | 61.91 B | 2.4227 | 4.83 | 6.67 M | 350.92 M |
| W | Wayfair Inc | 231.41 | 15.3 B | 8.62 | 3.87 | 1.51 M | 348.94 M |
| FSLY | Fastly Inc | 80.11 | 2.48 B | 1.31 | 1.66 | 4.31 M | 345.27 M |
| LIN | Linde Plc | 227.9048 | 2.5757 | 1.14 | 1.47 M | 334.84 M | |
| ABT | Abbott Laboratories | 90.0236 | 190.22 B | 0.9363 | 1.05 | 3.72 M | 334.7 M |
| GOTU | Gaotu Techedu Inc ADR | 87.37 | 545.33 M | 6.17 | 7.6 | 3.79 M | 330.83 M |
| CAT | Caterpillar Inc | 125.8729 | 256.79 B | 2.0785 | 1.68 | 2.51 M | 315.59 M |
| F | Ford Motor Company | 5.2006 | 49.68 B | 0.0375 | 0.73 | 60.37 M | 313.96 M |
| AMT | American Tower Corp | 220.2087 | 87.55 B | 3.3669 | 1.55 | 1.42 M | 312.15 M |
| BLK | Blackrock Inc | 501.9266 | 191.54 B | 4.109 | 0.83 | 618.48 K | 310.43 M |
| ACN | Accenture Plc | 202.8009 | 159.41 B | 1.7073 | 0.85 | 1.52 M | 308.91 M |
| AZN | AstraZeneca PLC | 99.1232 | 1.3665 | 1.4 | 2.83 M | 280.53 M | |
| VALE | Vale S.A. ADR | 6.5839 | 49.32 B | 0.3593 | 5.77 | 42.06 M | 276.94 M |
| APD | Air Products and Chemicals | 256.281 | 67.88 B | 2.774 | 1.09 | 1.08 M | 276.09 M |
| PLD | Prologis Inc | 86.7522 | 123.42 B | 1.5772 | 1.85 | 3.13 M | 271.56 M |
| SLB | Schlumberger N.V. | 17.3529 | 73.68 B | 0.1764 | 1.03 | 15.02 M | 260.64 M |
| GLW | Corning Inc | 26.303 | 91.42 B | 1.1507 | 4.57 | 9.85 M | 259.14 M |
| DHI | D.R. Horton | 62.8215 | 42.59 B | 2.6612 | 4.42 | 3.81 M | 239.18 M |
| NSC | Norfolk Southern Corp | 168.1419 | 71.86 B | 2.585 | 1.56 | 1.42 M | 238.48 M |
| TAL | Tal Education Group ADR | 78.50 | 5.64 B | 2.76 | 3.64 | 2.99 M | 234.97 M |
| BDX | Becton Dickinson and Company | 192.1697 | 57.71 B | 2.2975 | 1.21 | 1.22 M | 233.81 M |
| COF | Capital One Financial Corp | 59.6956 | 123.84 B | 0.6175 | 1.05 | 3.74 M | 223.06 M |
| ETSY | Etsy, Inc. | 105.95 | 4.36 | 4.29 | 1.99 M | 210.48 M | |
| FNV | Franco Nev Corp | 154.6853 | 49.17 B | 4.5641 | 3.04 | 1.35 M | 208.33 M |
| CCI | Crown Castle International Corp | 129.8628 | 38.72 B | 1.3415 | 1.04 | 1.6 M | 208.2 M |
| PHM | Pultegroup | 41.793 | 25.24 B | 1.5304 | 3.8 | 4.98 M | 207.98 M |
| LEN | Lennar Corp | 59.6616 | 21.11 B | 2.6469 | 4.64 | 3.44 M | 205.28 M |
| KGC | Kinross Gold Corp | 7.8421 | 26.2 B | 0.2611 | 3.44 | 26.09 M | 204.64 M |
| HAL | Halliburton Company | 13.478 | 26.34 B | 0.1719 | 1.29 | 15.13 M | 203.98 M |
| FCX | Freeport-Mcmoran Inc | 12.6604 | 85.33 B | 0.4108 | 3.35 | 15.88 M | 201.02 M |
| DPZ | Domino's Pizza Inc | 362.4056 | 11.64 B | 2.5115 | 0.7 | 549.6 K | 199.18 M |
| GPN | Global Payments Inc | 165.9612 | 25.77 B | 1.5807 | 0.96 | 1.19 M | 198.25 M |
| VEEV | Veeva Systems Inc | 253.50 | 49.18 B | 1.55 | 0.62 | 781.17 K | 198.03 M |
| CMI | Cummins Inc | 166.5407 | 61.96 B | 2.3722 | 1.44 | 1.18 M | 195.97 M |
| PAAS | Pan American Silver Corp. | 36.8598 | 1.968 | 5.64 | 5.31 M | 195.84 M | |
| DLR | Digital Realty Trust | 124.105 | 65.79 B | 3.3037 | 2.73 | 1.58 M | 195.83 M |
| ANET | Arista Networks Inc | 15.3644 | 215.42 B | 0.5638 | 3.81 | 12.72 M | 195.45 M |
| SPG | Simon Property Group | 45.3795 | 86.71 B | 1.018 | 2.29 | 4.3 M | 195.12 M |
| EW | Edwards Lifesciences Corp | 78.69 | 58.87 B | 0.56 | 0.72 | 2.47 M | 194.12 M |
| AG | First Majestic Silver | 14.0529 | 7.48 B | 0.9566 | 7.3 | 13.61 M | 191.22 M |
| ROP | Roper Industries | 406.4364 | 5.2459 | 1.31 | 466.7 K | 189.68 M | |
| GFI | Gold Fields Ltd ADR | 11.0252 | 34.9 B | 0.8103 | 7.93 | 17.03 M | 187.76 M |
| MO | Altria Group | 29.9483 | 126.62 B | 0.1991 | 0.67 | 6.05 M | 181.25 M |
| ECL | Ecolab Inc | 199.3289 | 84.29 B | 1.8613 | 0.94 | 896.8 K | 178.76 M |
| AU | Anglogold Ashanti Ltd ADR | 32.8567 | 47.03 B | 2.8601 | 9.53 | 5.4 M | 177.5 M |
| MLM | Martin Marietta Materials | 219.6233 | 36.8 B | 4.1902 | 1.95 | 802.01 K | 176.14 M |
| BBY | Best Buy Company | 77.0759 | 20.9 B | 0.7321 | 0.96 | 2.28 M | 175.76 M |
| ZTS | Zoetis Inc Cl A | 139.0804 | 32.81 B | 2.556 | 1.87 | 1.26 M | 174.78 M |
| OMC | Omnicom Group Inc | 46.3247 | 24.62 B | 0.3656 | 0.8 | 3.77 M | 174.42 M |
| SAP | SAP Ag ADR | 149.1175 | 269.45 B | 5.6529 | 3.94 | 1.17 M | 174.27 M |
| CIEN | Ciena Corp | 58.92 | 34.51 B | 2.20 | 3.88 | 2.91 M | 171.41 M |
| IQV | Iqvia Holdings Inc | 162.28 | 44.8 B | 4.40 | 2.79 | 1.05 M | 170.02 M |
| RNG | Ringcentral Inc | 277.3241 | 6.02 B | 9.5529 | 3.57 | 603.3 K | 167.31 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 6.6433 | 10.77 B | 0.0655 | 1 | 24.72 M | 164.21 M |
| ROK | Rockwell Automation Inc | 207.6002 | 41.82 B | 2.5474 | 1.24 | 768.29 K | 159.5 M |
| BALL | Ball Corporation | 69.5916 | 17.55 B | 1.3159 | 1.93 | 2.26 M | 157.02 M |
| EDU | New Oriental Education & Technology Group ADR | 136.8907 | 8.53 B | 1.6653 | 1.23 | 1.13 M | 154.18 M |
| WHR | Whirlpool Corp | 125.7996 | 2.01 B | 5.8983 | 4.92 | 1.21 M | 152.76 M |
| DOW | Dow Inc | 32.2124 | 22.73 B | 1.0177 | 3.26 | 4.73 M | 152.48 M |
| EL | Estee Lauder Companies | 178.1294 | 39.88 B | 1.0068 | 0.57 | 855.53 K | 152.4 M |
| SWK | Stanley Black & Decker Inc | 131.0466 | 17.34 B | 3.9078 | 3.07 | 1.15 M | 151.11 M |
| AEM | Agnico-Eagle Mines Ltd | 64.7375 | 96.85 B | 2.0264 | 3.23 | 2.33 M | 150.65 M |
| WY | Weyerhaeuser Company | 22.1401 | 15.12 B | 1.1038 | 5.25 | 6.73 M | 149.11 M |
| LH | Laboratory Corp of America Holdings | 164.7823 | 29.77 B | 2.0956 | 1.29 | 903.27 K | 148.84 M |
| CLX | Clorox Company | 189.2817 | 12.09 B | 1.8001 | 0.96 | 785.4 K | 148.66 M |
| RVTY | RVTY | 114.3581 | 17.31 B | 4.5755 | 4.17 | 1.3 M | 148.17 M |
| GRMN | Garmin Ltd | 88.6148 | 3.1368 | 3.67 | 1.66 M | 146.85 M | |
| CVNA | Carvana Co. Class A | 30.166 | 81.55 B | 0.494 | 1.66 | 4.75 M | 143.17 M |
| WST | West Pharmaceutical Services | 262.9953 | 27.9 B | 4.304 | 1.66 | 542.3 K | 142.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 55.6612 | 0.3302 | 0.6 | 4.27 M | 237.45 M | |
| ABX | Barrick Mining Corp | 34.1447 | 1.5372 | 4.71 | 5 M | 170.69 M | |
| SHOP | Shopify Inc | 130.525 | 5.824 | 4.67 | 1.27 M | 166.16 M | |
| WPM | Wheaton Precious Metals Corp | 69.9471 | 2.9882 | 4.46 | 1.31 M | 91.81 M | |
| FTS | Fortis Inc | 42.2573 | 0.4219 | 1.01 | 1.92 M | 81.14 M | |
| FNV | Franco-Nevada Corp | 207.0753 | 5.3972 | 2.68 | 375 K | 77.65 M | |
| K | Kinross Gold Corp | 10.459 | 0.288 | 2.83 | 6.86 M | 71.74 M | |
| AEM | Agnico Eagle Mines Ltd | 86.1877 | 2.2972 | 2.74 | 768.5 K | 66.24 M | |
| SLF | Sun Life Financial Inc | 42.1365 | 0.2519 | 0.6 | 1.55 M | 65.29 M | |
| CP | Canadian Pacific Kansas City Ltd | 70.5973 | 0.4389 | 0.63 | 836.5 K | 59.05 M | |
| NTR | Nutrien Ltd | 36.2786 | 0.48 | 1.34 | 1.33 M | 48.11 M | |
| AG | First Majestic Silver Corp | 18.7675 | 1.184 | 6.73 | 2.55 M | 47.84 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.3786 | 0.2617 | 2.87 | 4.58 M | 42.99 M | |
| PAAS | Pan American Silver Corp | 46.457 | 2.287 | 5.18 | 901.68 K | 41.89 M | |
| BTO | B2Gold Corp | 7.2164 | 0.30 | 4.34 | 4.82 M | 34.75 M | |
| GIB-A | CGI Inc | 87.3126 | 1.4071 | 1.64 | 390.57 K | 34.1 M | |
| TFII | Tfi International Inc | 49.5671 | 0.4222 | 0.86 | 642.41 K | 31.84 M | |
| WFG | West Fraser Timber CO Ltd | 56.365 | 1.4406 | 2.62 | 526.8 K | 29.69 M | |
| NA | National Bank of Canada | 50.3034 | 0.6241 | 1.26 | 552.29 K | 27.78 M | |
| CSU | Constellation Software Inc | 1407.2883 | 14.0735 | 1.01 | 19.69 K | 27.71 M | |
| IFC | Intact Financial Corp | 124.688 | 2.8473 | 2.34 | 209.7 K | 26.15 M | |
| EMA | Emera Incorporated | 40.2353 | 0.3382 | 0.85 | 619.07 K | 24.91 M | |
| EQX | Equinox Gold Corp | 16.1751 | 0.7193 | 4.65 | 1.54 M | 24.85 M | |
| AQN | Algonquin Power and Utilities Corp | 12.886 | 0.1078 | 0.84 | 1.91 M | 24.62 M | |
| AGI | Alamos Gold Inc Cls A | 14.5562 | 0.5342 | 3.81 | 1.51 M | 21.92 M | |
| WEED | Canopy Growth Corp | 226.80 | 5.60 | 2.53 | 94.47 K | 21.43 M | |
| RCI-B | Rogers Communications Inc | 44.335 | 0.2273 | 0.52 | 480.93 K | 21.32 M | |
| FVI | Fortuna Mines Inc | 9.64 | 0.89 | 10.17 | 2.15 M | 20.73 M | |
| EDV | Endeavour Mining Corp | 29.6712 | 1.7888 | 6.42 | 693.7 K | 20.58 M | |
| DOO | Brp Inc | 56.1419 | 2.2544 | 4.18 | 363.2 K | 20.39 M | |
| MG | Magna International Inc | 53.2216 | 0.7206 | 1.37 | 365.24 K | 19.44 M | |
| IMG | Iamgold Corp | 6.73 | 0.18 | 2.75 | 2.85 M | 19.15 M | |
| CTC-A | Canadian Tire Corporation Limited | 97.1373 | 2.0768 | 2.18 | 189 K | 18.36 M | |
| DOL | Dollarama Inc | 47.0886 | 0.5997 | 1.29 | 374.9 K | 17.65 M | |
| FSV | Firstservice Corp | 151.4392 | 1.6884 | 1.13 | 115.7 K | 17.52 M | |
| EDR | Endeavour Silver Corp | 5.4456 | 0.3182 | 6.21 | 3.21 M | 17.46 M | |
| ELD | Eldorado Gold | 16.4628 | 0.4094 | 2.55 | 1.01 M | 16.65 M | |
| SSRM | Ssr Mining Inc | 31.4034 | 1.1493 | 3.8 | 512.1 K | 16.08 M | |
| SVM | Silvercorp Metals Inc | 9.7929 | 0.2204 | 2.3 | 1.59 M | 15.6 M | |
| T | Telus Corp | 16.4145 | 0.1138 | 0.7 | 891.86 K | 14.64 M | |
| TXG | Torex Gold Resources Inc | 23.2399 | 2.081 | 9.84 | 625.08 K | 14.53 M | |
| KXS | Kinaxis Inc | 194.59 | 1.43 | 0.74 | 72.3 K | 14.07 M | |
| CFP | Canfor Corp | 16.40 | 0.66 | 4.19 | 780.6 K | 12.8 M | |
| ACB | Aurora Cannabis Inc | 141.50 | 1.50 | 1.07 | 88.04 K | 12.46 M | |
| LSPD | Lightspeed Commerce Inc. | 34.24 | 0.49 | 1.45 | 326.5 K | 11.18 M | |
| DSG | Descartes Sys | 71.83 | 1.04 | 1.47 | 143.11 K | 10.28 M | |
| WSP | WSP Global Inc | 79.2684 | 0.4566 | 0.58 | 124.79 K | 9.89 M | |
| QBR-B | Quebecor Inc | 23.8342 | 0.2351 | 1 | 414 K | 9.87 M | |
| IMO | Imperial Oil | 19.3378 | 0.1369 | 0.71 | 504.46 K | 9.76 M | |
| LUN | Lundin Mining Corp | 6.8225 | 0.1509 | 2.26 | 1.42 M | 9.71 M | |
| POW | Power Corp of Canada Sv | 17.7821 | 0.1621 | 0.92 | 544.63 K | 9.68 M | |
| BHC | Bausch Health Companies Inc | 24.07 | 1.19 | 5.2 | 382.48 K | 9.21 M | |
| SJ | Stella Jones Inc | 36.3707 | 1.3051 | 3.72 | 253.1 K | 9.21 M | |
| OGC | Oceanagold Corp | 11.4821 | 0.7829 | 7.32 | 799.63 K | 9.18 M | |
| CCO | Cameco Corp | 15.9151 | 0.2061 | 1.31 | 554.96 K | 8.83 M | |
| ONEX | Onex Corp | 59.1358 | 0.4379 | 0.75 | 148.02 K | 8.75 M | |
| GIL | Gildan Activewear Inc | 20.4751 | 0.2261 | 1.12 | 423 K | 8.66 M | |
| REAL | Real Matters Inc | 28.65 | 0.40 | 1.42 | 296.51 K | 8.5 M | |
| GRT-UN | Granite Real Estate Investment Trust | 58.7667 | 0.5174 | 0.89 | 144.53 K | 8.49 M | |
| WDO | Wesdome Gold Mines Ltd | 13.99 | 0.18 | 1.3 | 584.74 K | 8.18 M | |
| KNT | K92 Mining Inc | 5.64 | 0.21 | 3.87 | 1.4 M | 7.92 M | |
| OR | Osisko Gold Royalties Ltd | 14.6653 | 0.4542 | 3.2 | 533.04 K | 7.82 M | |
| IFP | Interfor Corp | 14.6306 | 0.5635 | 4.01 | 527.6 K | 7.72 M | |
| H | Hydro One Ltd | 23.207 | 0.1996 | 0.87 | 322.9 K | 7.49 M | |
| FFH | Fairfax Financial Holdings Ltd | 388.6714 | 3.1181 | 0.81 | 19.07 K | 7.41 M | |
| BOS | Airboss America J | 19.6026 | 3.274 | 20.05 | 372.49 K | 7.3 M | |
| CG | Centerra Gold Inc | 8.34 | 0.2807 | 3.48 | 852.5 K | 7.11 M | |
| JAG | Jaguar Mining Inc | 5.8947 | 0.4535 | 8.33 | 1.17 M | 6.91 M | |
| IVN | Ivanhoe Mines Ltd | 4.53 | 0.25 | 5.84 | 1.51 M | 6.86 M | |
| BB | Blackberry Ltd | 6.27 | 0.04 | 0.64 | 1.08 M | 6.8 M | |
| SII | Sprott Inc | 46.6403 | 2.7261 | 6.21 | 142.7 K | 6.66 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.844 | 0.096 | 1.24 | 846.53 K | 6.64 M | |
| IGM | Igm Financial Inc | 24.3456 | 0.1817 | 0.75 | 265.24 K | 6.46 M | |
| GWO | Great-West Lifeco Inc | 17.9054 | 0.1264 | 0.71 | 359.58 K | 6.44 M | |
| PPTA | Perpetua Resources Corp | 15.60 | 2.60 | 20 | 412.29 K | 6.43 M | |
| DPM | Dundee Precious Metals Inc | 8.5295 | 0.4778 | 5.93 | 732.78 K | 6.25 M | |
| NG | Novagold Res Inc | 12.43 | 0.61 | 5.16 | 469.75 K | 5.84 M | |
| FTT | Finning Intl | 16.2124 | 0.2831 | 1.78 | 343.73 K | 5.57 M | |
| LUG | Lundin Gold Inc | 10.7392 | 0.3404 | 3.27 | 516.1 K | 5.54 M | |
| USA | Americas Silver Corp | 11.70 | 0.275 | 2.41 | 452.32 K | 5.29 M | |
| CCL-B | CCL Industries Inc | 40.9094 | 0.3844 | 0.95 | 129.15 K | 5.28 M | |
| PBH | Premium Brands Holdings Corp | 77.0836 | 0.4585 | 0.6 | 65.39 K | 5.04 M | |
| CRON | Cronos Group Inc | 8.77 | 0.29 | 3.42 | 551.8 K | 4.84 M | |
| PYR | Pyrogenesis Canada Inc | 6.09 | 0.41 | 7.22 | 742.4 K | 4.52 M | |
| PHYS | Sprott Physical Gold Trust CAD | 20.55 | 0.12 | 0.59 | 220 K | 4.52 M | |
| MTL | Mullen Group Ltd | 7.1403 | 0.4252 | 6.33 | 617.6 K | 4.41 M | |
| CJT | Cargojet Inc | 148.5519 | 3.4571 | 2.38 | 29.5 K | 4.38 M | |
| LAR | Lithium Argentina Ag | 3.5427 | 0.4388 | 14.14 | 1.21 M | 4.29 M | |
| ENGH | Enghouse Systems Ltd | 60.7108 | 1.1611 | 1.95 | 68.45 K | 4.16 M | |
| CORS | Corus Entertainment Holdings Inc. | 1019.6347 | 49.5369 | 5.11 | 3.87 K | 3.94 M | |
| ARIS | Aris Gold Corporation | 6.5917 | 0.2054 | 3.22 | 562.4 K | 3.71 M | |
| AD-UN | Alaris Equity Partners Income Trust | 7.762 | 0.3364 | 4.53 | 466.46 K | 3.62 M | |
| CEF | Sprott Physical Gold Silver Trust | 25.91 | 0.46 | 1.81 | 138.63 K | 3.59 M | |
| IAG | IA Financial Corp Inc | 37.3236 | 0.3554 | 0.96 | 77 K | 2.87 M | |
| GFL | Gfl Environmental Inc | 28.0479 | 0.5352 | 1.95 | 98.7 K | 2.77 M | |
| NFI | Nfi Group Inc. | 14.8278 | 0.4859 | 3.39 | 177.72 K | 2.64 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4958 | 0.0714 | 2.09 | 688.89 K | 2.41 M | |
| STN | Stantec Inc | 40.6648 | 0.5864 | 1.46 | 57.28 K | 2.33 M | |
| SEA | Seabridge Gold Inc | 20.8201 | 1.2346 | 6.3 | 111.78 K | 2.33 M | |
| HUT | Hut 8 Corp | 7.30 | 1.90 | 35.19 | 317.56 K | 2.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 124.00 | 84.13 K | 37.00 | 42.53 | 966.5 K | 119.85 M |
| LNWO | Light & Wonder, Inc. | 17.50 | 5.98 B | 0.38 | 2.22 | 2.1 M | 36.74 M |
| EMWPF | Eros Media World Plc | 71.60 | 1.9 K | 1.80 | 2.58 | 69.06 K | 4.94 M |
| NGLD | Nevada Canyon Gold Corp | 8.40 | 10.84 M | 0.20 | 2.44 | 476.48 K | 4 M |
| MBGAF | Mercedes-Benz Group AG | 42.8186 | 43.82 B | 0.8983 | 2.14 | 79.4 K | 3.4 M |
| CMBMF | Cambium Networks Corporation | 12.79 | 5.81 K | 0.17 | 1.35 | 72.45 K | 926.58 K |
| BRDCY | Bridgestone Corporation | 16.23 | 32.19 B | 0.45 | 2.85 | 32.2 K | 522.61 K |
| PSBZP | PS Business Parks Inc. | 21.9034 | 0.122 | 0.56 | 23.5 K | 514.73 K | |
| GAMI | GAMCO Investors Inc | 10.9259 | 536.94 M | 0.6677 | 6.51 | 31.5 K | 344.17 K |
| LUGDF | Lundin Gold Inc | 9.224 | 16.81 B | 0.3596 | 4.06 | 18.5 K | 170.64 K |
| GTEH | GenTech Holdings Inc | 5.50 | 1.22 K | 1.00 | 22.22 | 17 K | 93.52 K |
| VRSSF | Versus Systems Inc | 3.112 | 862.93 K | 0.08 | 2.64 | 1.77 K | 5.5 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.96 | 1.46 | 22.46 | 35 | 278.6 | |
| KUBR | Kuber Resources Corporation | 12.00 | 126.05 K | 5.36 | 80.72 | 5 | 60 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 4.65 | 1.65 | 55 | 17.92 M | 83.32 M | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | 1.50 | 2.8 | 275.48 K | 15.15 M | |
| TUD | Tudor Gold Corp | 3.04 | 0.48 | 18.75 | 1.2 M | 3.66 M | |
| ARGH | Steer Technologies Inc. | 15.90 | 0.10 | 0.63 | 196.99 K | 3.13 M | |
| GPAC | Great Pacific Gold Corp. | 4.72 | 0.12 | 2.61 | 631.62 K | 2.98 M | |
| QNTA | Datametrex AI Limited | 4.65 | 1.65 | 55 | 597.28 K | 2.78 M | |
| MTA | Metalla Royalty & Streaming Ltd | 8.9553 | 1.1144 | 14.21 | 228.4 K | 2.05 M | |
| AMX | Amex Exploration Inc | 3.81 | 0.34 | 9.8 | 468.39 K | 1.78 M | |
| TIG | Triumph Gold Corp | 4.30 | 1.20 | 38.71 | 232.38 K | 999.23 K | |
| ENDR | Enduro Metals Corporation | 3.10 | 0.10 | 3.33 | 281.79 K | 873.55 K | |
| KTN | Kootenay Silver Inc | 4.60 | 0.20 | 4.55 | 182.59 K | 839.91 K | |
| CKG | Chesapeake Gold Corp | 5.84 | 0.84 | 16.8 | 138.83 K | 810.76 K | |
| KORE | KORE Mining Ltd | 7.65 | 1.05 | 15.91 | 80.74 K | 617.66 K | |
| XIM | Ximen Mining Corp | 3.50 | 0.25 | 7.69 | 169.92 K | 594.71 K | |
| NXS | Nexus Gold Corp | 25.00 | 1.25 | 5.26 | 22.25 K | 556.38 K | |
| ARTG | Artemis Gold Inc | 4.54 | 0.39 | 9.4 | 102.3 K | 464.42 K | |
| ITR | Integra Resources Corp | 13.875 | 0.375 | 2.78 | 31.72 K | 440.12 K | |
| NEXG | NeXGold Mining Corp | 6.60 | 0.24 | 3.77 | 48.57 K | 320.54 K | |
| ARU | Aurania Resources Ltd | 3.83 | 0.03 | 0.79 | 76.01 K | 291.13 K | |
| AVG | Avidian Gold Corp | 6.30 | 0.60 | 10.53 | 43.31 K | 272.83 K | |
| GBU | Gabriel Resources Ltd | 4.75 | 0.20 | 4.4 | 46.5 K | 220.88 K | |
| NVX | NV Gold Corporation | 4.00 | 0.30 | 8.11 | 44.77 K | 179.08 K | |
| VIPR | Silver Viper Minerals Corp | 4.90 | 0.70 | 16.67 | 33.11 K | 162.24 K | |
| RAGE | Renegade Gold Inc. | 52.20 | 1.20 | 2.35 | 1.94 K | 101.42 K | |
| RX | BioSyent Inc | 5.5458 | 0.1592 | 2.96 | 15.1 K | 83.74 K | |
| PERU | Chakana Copper Corp | 4.50 | 0.40 | 9.76 | 10.53 K | 47.38 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7367 | 0.0733 | 2 | 9.48 K | 35.42 K | |
| CGNT | Copper Giant Resources Corp. | 8.50 | 0.50 | 6.25 | 3.98 K | 33.8 K | |
| APGO | Apollo Gold & Silver Corp | 6.20 | 0.25 | 4.2 | 4.48 K | 27.78 K | |
| LTNG | Lightning Resource Corp. | 5.30 | 0.10 | 1.92 | 4.7 K | 24.91 K | |
| BQE | BQE Water Inc | 15.68 | 0.68 | 4.53 | 1.37 K | 21.47 K | |
| PVF-PR-U | Partners Value Investments LP | 14.2126 | 1.0866 | 8.28 | 1.5 K | 21.32 K | |
| RMI | Ridgestone Mining Inc | 4.20 | 0.10 | 2.44 | 3.38 K | 14.17 K | |
| VRR | VR Resources Ltd | 3.85 | 0.20 | 5.48 | 1.83 K | 7.05 K | |
| OZ | Outback Goldfields Corp | 3.60 | 1.20 | 50 | 1.75 K | 6.3 K | |
| TNX | TenX Protocols Inc. | 45.6751 | 1.50 | 3.4 | 0 | 0 |