Gainers for 28 July 2020 from 00:00:00 until 23:59:59
Gainers for 28 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBIO | Ibio Inc | 2460.00 | 47.42 M | 130.00 | 5.58 | 76.81 K | 188.95 M |
| TOON | Kartoon Studios Inc | 17.30 | 31.07 M | 0.20 | 1.17 | 3.07 M | 53.13 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.2232 | 756.38 M | 0.5074 | 7.56 | 743.6 K | 5.37 M |
| TOPS | Top Ships Inc | 660.00 | 21.47 M | 60.00 | 10 | 7.79 K | 5.14 M |
| INUV | Inuvo Inc | 6.10 | 6.68 M | 0.20 | 3.39 | 812.88 K | 4.96 M |
| DSS | Document Security Systems | 145.0644 | 4.96 M | 2.4235 | 1.7 | 29.73 K | 4.31 M |
| YCBD | Cbdmd Inc | 1101.5989 | 4.66 M | 28.7999 | 2.68 | 2.97 K | 3.28 M |
| LODE | Comstock Mining Inc | 8.65 | 148.19 M | 1.122 | 14.9 | 267.58 K | 2.31 M |
| COHN | Cohen & CO Inc | 6.7838 | 32.9 M | 0.5222 | 8.34 | 316.72 K | 2.15 M |
| PRK | Park National Corp | 56.3243 | 3.2 B | 0.8016 | 1.44 | 35.6 K | 2.01 M |
| INFU | Infusystems Holdings | 12.51 | 272.67 M | 0.10 | 0.81 | 110.4 K | 1.38 M |
| FSP | Franklin Street Properties | 3.9101 | 45.01 M | 0.1456 | 3.87 | 346.4 K | 1.35 M |
| BHB | Bar Harbor Bankshares | 16.2265 | 687.57 M | 0.1283 | 0.8 | 58.8 K | 954.12 K |
| ANVS | Annovis Bio Inc | 5.87 | 36.06 M | 0.06 | 1.03 | 114.44 K | 671.79 K |
| COE | 51Talk Online Education Group | 98.20 | 60.49 M | 6.00 | 6.51 | 6.22 K | 611.1 K |
| PW | Power REIT | 24.58 | 2.48 M | 0.21 | 0.86 | 23.37 K | 574.43 K |
| MHH | Mastech Holdings Inc | 20.90 | 75.8 M | 0.59 | 2.9 | 26.43 K | 552.43 K |
| REED | Reed's, Inc. | 342.00 | 11.98 M | 9.00 | 2.7 | 1.56 K | 532.84 K |
| ENSV | Enservco Corpporation | 3.0645 | 13.22 K | 0.2235 | 7.87 | 163.56 K | 501.24 K |
| WYY | Widepoint Corp | 6.741 | 62.89 M | 0.092 | 1.38 | 52.32 K | 352.71 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5859 | 240.14 M | 0.0473 | 0.72 | 45.6 K | 300.32 K |
| PLX | Protalix Biotherapeutics | 3.61 | 204.65 M | 0.04 | 1.12 | 75.99 K | 274.32 K |
| GLU | Gabelli Global Utility | 10.8693 | 110.97 M | 0.0725 | 0.67 | 15.5 K | 168.47 K |
| CMT | Core Molding Technologies Inc | 4.60 | 191.76 M | 0.15 | 3.37 | 34.8 K | 160.08 K |
| KULR | Kulr Technology Group Inc | 10.40 | 68.5 M | 0.08 | 0.78 | 14.75 K | 153.4 K |
| REPX | Riley Exploration Permian Inc | 6.3735 | 894.52 M | 0.0702 | 1.11 | 10.95 K | 69.78 K |
| ESBA | Empire State Realty Op LP | 6.0985 | 1.46 B | 0.3307 | 5.73 | 10.6 K | 64.64 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.58 | 0.18 | 0.71 | 2.49 K | 63.75 K | |
| ITP | IT Tech Packaging Inc | 4.97 | 1.96 M | 0.033 | 0.67 | 12.79 K | 63.59 K |
| IDR | Idaho Strategic Resources | 4.90 | 329.98 M | 0.042 | 0.86 | 12.7 K | 62.24 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.40 | 0.30 | 1.24 | 2.5 K | 61 K | |
| INDO | Indonesia Energy Corp Ltd | 4.655 | 38.01 M | 0.155 | 3.44 | 12.8 K | 59.58 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.60 | 0.40 | 1.59 | 1.89 K | 48.46 K | |
| PHGE | Biomx Ltd | 1064.95 | 4.04 M | 12.35 | 1.17 | 33 | 35.14 K |
| OGCP | Empire State Realty Op LP Se | 6.0759 | 1.47 B | 0.2937 | 5.08 | 2.71 K | 16.49 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.40 | 0.45 | 1.73 | 219 | 5.78 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.50 | 0.50 | 12.5 | 1.01 K | 4.54 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 98.50 | 193.23 B | 0.861 | 0.88 | 38.47 M | 3.79 B |
| MRNA | Moderna | 81.49 | 101.48 B | 1.58 | 1.98 | 32.95 M | 2.69 B |
| UAL | United Airlines Holdings Inc | 33.46 | 36.63 B | 1.04 | 3.21 | 41.63 M | 1.39 B |
| XTIA | Xti Aerospace Inc | 153.00 | 34.27 M | 8.00 | 5.52 | 7.37 M | 1.13 B |
| NVAX | Novavax Inc | 148.60 | 1.78 B | 9.00 | 6.45 | 5.91 M | 877.9 M |
| MTCH | Match Group Inc | 95.6155 | 9.1 B | 6.4786 | 7.27 | 7.95 M | 760.48 M |
| AAL | American Airlines Group | 11.77 | 8.73 B | 0.38 | 3.34 | 62.36 M | 733.94 M |
| VZ | Verizon Communications Inc | 40.7965 | 189.37 B | 0.4329 | 1.07 | 13.45 M | 548.9 M |
| HON | Honeywell International Inc. Common Stock | 127.4318 | 69.74 B | 1.0479 | 0.83 | 4.14 M | 527.87 M |
| CRWD | Crowdstrike Holdings Inc | 105.73 | 222.09 B | 2.13 | 2.06 | 4.7 M | 497.41 M |
| AMGN | Amgen Inc | 213.6683 | 248.92 B | 1.356 | 0.64 | 2.27 M | 484.3 M |
| CGC | Canopy Growth Corp | 194.80 | 292.49 M | 25.20 | 14.86 | 1.95 M | 380.12 M |
| AEP | American Electric Power Company | 68.87 | 68.9 B | 1.2028 | 1.78 | 5.52 M | 380.12 M |
| PTON | Peloton Interactive Inc | 64.11 | 2.46 B | 0.43 | 0.68 | 5.71 M | 366.07 M |
| WYNN | Wynn Resorts Ltd | 71.1596 | 8.56 B | 2.5993 | 3.79 | 4.77 M | 339.42 M |
| FSLY | Fastly, Inc. Class A Common Stock | 80.67 | 2.52 B | 0.56 | 0.7 | 4.2 M | 338.75 M |
| KMB | Kimberly-Clark Corp | 122.2352 | 36.06 B | 2.7563 | 2.31 | 2.57 M | 313.92 M |
| ROP | Roper Industries | 409.7806 | 47.14 B | 2.3148 | 0.57 | 697.56 K | 285.85 M |
| MEDP | Medpace Holdings Inc | 122.16 | 18.27 B | 9.84 | 8.76 | 2.24 M | 273.68 M |
| ADP | Automatic Data Processing, Inc. | 129.5436 | 120.01 B | 0.8215 | 0.64 | 2.04 M | 264.02 M |
| CZR | Caesars Entertainment Inc | 30.27 | 5.96 B | 0.53 | 1.78 | 8.64 M | 261.39 M |
| PENN | Penn Natl Gaming Inc | 33.20 | 2.34 B | 0.34 | 1.03 | 7.15 M | 237.25 M |
| SBAC | SBA Communications | 288.2222 | 20.1 B | 7.1539 | 2.55 | 774.9 K | 223.34 M |
| WKHS | Workhorse Group | 48300.00 | 33.77 M | 1110.00 | 2.35 | 4.47 K | 215.8 M |
| EXC | Exelon Corp | 22.0717 | 47 B | 0.2267 | 1.04 | 9.61 M | 212.2 M |
| IBIO | Ibio Inc | 2460.00 | 130.00 | 5.58 | 76.81 K | 188.95 M | |
| KHC | Kraft Heinz Company | 26.8473 | 29.18 B | 0.3123 | 1.18 | 6.04 M | 162.09 M |
| INSG | Inseego Corp | 123.10 | 68.14 M | 12.20 | 11 | 1.26 M | 155.59 M |
| ROST | Ross Stores Inc | 81.0466 | 74.13 B | 0.7173 | 0.89 | 1.81 M | 147.09 M |
| JBLU | Jetblue Airways Cp | 10.31 | 1.38 B | 0.085 | 0.83 | 13.71 M | 141.37 M |
| DBX | Dropbox Inc | 22.27 | 7.54 B | 0.72 | 3.34 | 5.87 M | 130.72 M |
| EVRG | Evergy Inc | 51.5417 | 20.18 B | 0.6051 | 1.19 | 2.41 M | 123.99 M |
| PAYX | Paychex Inc | 61.8489 | 41.67 B | 0.4651 | 0.76 | 1.99 M | 123.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.8942 | 30.71 B | 1.4974 | 5.47 | 4.23 M | 122.31 M |
| DDOG | Datadog Inc | 88.28 | 64.29 B | 0.45 | 0.51 | 1.31 M | 115.75 M |
| CINF | Cincinnati Financial | 72.1597 | 28.47 B | 0.822 | 1.15 | 1.47 M | 106.4 M |
| TLRY | Tilray Inc | 81.20 | 431.54 M | 7.50 | 10.18 | 1.27 M | 102.86 M |
| AMKR | Amkor Technology | 13.3251 | 8.13 B | 0.6416 | 5.06 | 7.4 M | 98.63 M |
| XEL | XCEL Energy Inc | 57.1704 | 49.76 B | 0.7191 | 1.27 | 1.69 M | 96.41 M |
| SOHU | Sohu.com Inc ADR | 17.26 | 415.8 M | 1.71 | 11 | 5.3 M | 91.51 M |
| CPB | Campbell Soup Company | 40.6721 | 6.9 B | 0.5992 | 1.5 | 2.22 M | 90.31 M |
| NTRS | Northern Trust Corp | 64.7871 | 31.61 B | 0.4117 | 0.64 | 1.29 M | 83.59 M |
| XELA | Exela Technologies Inc | 8040.00 | 83.25 K | 2148.00 | 36.46 | 10.33 K | 83.06 M |
| SNGX | Soligenix Inc | 626.40 | 7.21 M | 115.20 | 22.54 | 131.33 K | 82.27 M |
| HAS | Hasbro Inc | 57.8728 | 16.77 B | 0.4556 | 0.79 | 1.41 M | 81.66 M |
| VOD | Vodafone Grp Plc ADR | 10.6814 | 36.09 B | 0.1417 | 1.34 | 7.46 M | 79.7 M |
| PODD | Insulet Corp | 196.38 | 10.16 B | 3.83 | 1.99 | 400.89 K | 78.73 M |
| ACB | Aurora Cannabis Inc. Common Shares | 117.00 | 331.74 M | 10.30 | 9.65 | 612.09 K | 71.61 M |
| IRDM | Iridium Comm Inc | 26.8885 | 4.67 B | 1.1932 | 4.64 | 2.63 M | 70.7 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.04 | 1.71 B | 0.63 | 4.09 | 4.24 M | 67.96 M |
| CVLT | Commvault Systems | 42.85 | 6.48 B | 3.655 | 9.33 | 1.54 M | 66.05 M |
| HST | Host Marriott Financial Trust | 8.6038 | 17.1 B | 0.1636 | 1.94 | 7.4 M | 63.69 M |
| BLKB | Blackbaud Inc | 55.06 | 2.43 B | 0.35 | 0.64 | 1.02 M | 56.23 M |
| KAVL | Kaival Brands Innovations Group Inc | 252.00 | 351.64 K | 15.12 | 6.38 | 212.27 K | 53.49 M |
| NVCR | Novocure Ltd Ord Sh | 67.60 | 1.55 B | 0.59 | 0.88 | 780.59 K | 52.77 M |
| TRIP | Tripadvisor Inc | 21.15 | 814.53 M | 0.31 | 1.49 | 2.49 M | 52.61 M |
| WIMI | Wimi Hologram Cloud Inc ADR | 73.90 | 8.82 M | 1.00 | 1.37 | 704.24 K | 52.04 M |
| NTNX | Nutanix Inc | 21.79 | 15.79 B | 0.14 | 0.65 | 2.34 M | 51.02 M |
| LNT | Alliant Energy Corp | 44.595 | 18.84 B | 0.6238 | 1.42 | 1.11 M | 49.44 M |
| PLAY | Dave & Buster's Ente | 12.56 | 272.03 M | 0.28 | 2.28 | 3.88 M | 48.78 M |
| ADEA | Adeia Inc | 6.8869 | 1.71 B | 0.3627 | 5.56 | 7.08 M | 48.77 M |
| CAKE | Cheesecake Fact | 22.6951 | 5.31 B | 0.5467 | 2.47 | 2.14 M | 48.48 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 33.63 | 2.55 B | 1.75 | 5.49 | 1.4 M | 47.07 M |
| CRON | Cronos Group Inc | 7.08 | 1.33 B | 0.50 | 7.6 | 6.64 M | 47.04 M |
| REG | Regency Centers Corp | 32.9478 | 13.99 B | 1.4521 | 4.61 | 1.38 M | 45.62 M |
| CACC | Credit Acceptance | 463.77 | 5.5 B | 7.07 | 1.55 | 97.95 K | 45.43 M |
| MAT | Mattel Inc | 11.32 | 4.39 B | 0.46 | 4.24 | 3.97 M | 44.99 M |
| TREE | Lendingtree Inc | 358.12 | 519.6 M | 4.86 | 1.38 | 125.25 K | 44.85 M |
| WB | Weibo Corp ADR | 24.3525 | 1.6 B | 0.7001 | 2.96 | 1.84 M | 44.76 M |
| QLYS | Qualys Inc | 114.71 | 6.59 B | 1.21 | 1.07 | 370.92 K | 42.55 M |
| ALT | Altimmune Inc | 23.60 | 404.6 M | 1.17 | 5.22 | 1.76 M | 41.62 M |
| GTM | ZoomInfo Technologies Inc. | 41.56 | 1.02 B | 0.40 | 0.97 | 990 K | 41.14 M |
| OMCL | Omnicell Inc | 68.95 | 1.7 B | 2.35 | 3.53 | 590.05 K | 40.68 M |
| CLSK | Cleanspark Inc | 5.5442 | 1.58 B | 0.6657 | 13.65 | 7.01 M | 38.89 M |
| BLNK | Blink Charging Company | 7.26 | 74.44 M | 0.20 | 2.83 | 5.28 M | 38.36 M |
| BOXL | Boxlight Corp Cl A | 684.00 | 1.68 M | 43.20 | 6.74 | 51.86 K | 35.47 M |
| VRNS | Varonis Systems Inc | 34.88 | 5.61 B | 0.6767 | 1.98 | 927.66 K | 32.36 M |
| URBN | Urban Outfitters Inc | 15.74 | 7.26 B | 0.33 | 2.14 | 2.01 M | 31.68 M |
| PRPL | Purple Innovation Inc | 21.0452 | 9.34 M | 0.6696 | 3.29 | 1.46 M | 30.75 M |
| HTHT | Huazhu Group Ltd ADR | 30.579 | 16.1 B | 0.3409 | 1.13 | 987.3 K | 30.19 M |
| LAMR | Lamar Advertis A | 50.7124 | 15.84 B | 0.7359 | 1.47 | 567.4 K | 28.77 M |
| EGHT | 8X8 Inc | 16.55 | 307.65 M | 0.13 | 0.79 | 1.71 M | 28.38 M |
| VSAT | Viasat Inc | 38.60 | 8.81 B | 1.15 | 3.07 | 645.87 K | 24.93 M |
| RDWR | Radware Ltd | 25.08 | 1.26 B | 0.19 | 0.76 | 991.03 K | 24.86 M |
| BZUN | Baozun Inc ADR | 39.52 | 200.48 M | 0.56 | 1.44 | 626.85 K | 24.77 M |
| SBGI | Sinclair Brdcst A | 14.471 | 987.23 M | 0.2491 | 1.75 | 1.7 M | 24.63 M |
| NMIH | Nmi Holdings Inc | 14.38 | 2.94 B | 0.38 | 2.71 | 1.59 M | 22.91 M |
| FHB | First Hawaiian Inc | 13.2015 | 3.04 B | 0.0777 | 0.59 | 1.74 M | 22.91 M |
| PLMR | Palomar Holdings Inc | 85.55 | 4.13 B | 1.39 | 1.65 | 266.7 K | 22.82 M |
| CCOI | Cogent Comm Hlds | 63.4523 | 203.84 M | 0.3602 | 0.57 | 351.5 K | 22.3 M |
| VIR | Vir Biotechnology Inc | 48.04 | 2.07 B | 0.30 | 0.63 | 457.91 K | 22 M |
| GLPI | Gaming & Leisure | 24.4272 | 11.65 B | 0.1765 | 0.73 | 885.6 K | 21.63 M |
| LBTYA | Liberty Global Ord A | 12.0182 | 3.38 B | 0.0953 | 0.8 | 1.72 M | 20.7 M |
| BNGO | Bionano Genomics Inc | 498.00 | 16.07 M | 12.00 | 2.47 | 39.66 K | 19.75 M |
| WMG | Warner Music Group Corp Cl A | 26.2541 | 16.37 B | 0.7738 | 3.04 | 751.22 K | 19.72 M |
| TRVN | Trevena Inc | 1418.75 | 9.57 K | 75.00 | 5.58 | 13.14 K | 18.64 M |
| CBRL | Cracker Barrel | 87.0434 | 1.45 B | 1.0538 | 1.23 | 213.2 K | 18.56 M |
| NCNO | Ncino Inc | 72.13 | 2.4 B | 0.53 | 0.74 | 252.9 K | 18.24 M |
| RRR | Red Rock Resorts Inc | 8.7674 | 4.92 B | 0.3586 | 4.26 | 2.07 M | 18.11 M |
| PATK | Patrick Inds Inc | 39.8989 | 2.53 B | 0.368 | 0.93 | 448.8 K | 17.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 98.50 | 194.77 B | 0.861 | 0.88 | 38.47 M | 3.79 B |
| KODK | Eastman Kodak | 7.94 | 784.18 M | 5.32 | 203.05 | 284.67 M | 2.26 B |
| PFE | Pfizer Inc | 27.5124 | 167.51 B | 1.0435 | 3.94 | 56.39 M | 1.55 B |
| NIO | Nio Inc ADR | 12.27 | 8.49 B | 0.58 | 4.96 | 90.08 M | 1.11 B |
| BAC | Bank of America Corporation | 21.1868 | 342.12 B | 0.1914 | 0.91 | 48.41 M | 1.03 B |
| PG | Procter & Gamble Company | 117.3119 | 383.36 B | 1.431 | 1.23 | 7.64 M | 896.78 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 194.12 | 1.22 T | 1.98 | 1.03 | 4.41 M | 856.52 M |
| T | American Telephone and Telegraph Inc. | 17.9971 | 145.71 B | 0.2424 | 1.37 | 37.67 M | 677.9 M |
| SHW | Sherwin-Williams Company | 200.7658 | 83.13 B | 2.5446 | 1.28 | 3.13 M | 627.9 M |
| NCLH | Norwegian Cruise Ord | 14.22 | 8.23 B | 0.84 | 6.28 | 43.79 M | 622.75 M |
| VZ | Verizon Communications Inc | 40.7965 | 0.4329 | 1.07 | 13.45 M | 548.9 M | |
| MRK | Merck & Company | 63.4358 | 362.01 B | 0.605 | 0.96 | 8.49 M | 538.86 M |
| LLY | Eli Lilly and Company | 152.5952 | 1.21 T | 2.0171 | 1.34 | 3.48 M | 531.5 M |
| GE | General Electric Company | 33.4344 | 335.38 B | 0.8735 | 2.68 | 15.26 M | 510.05 M |
| RCL | Royal Caribbean Cruises Ltd | 49.6875 | 87.51 B | 1.4956 | 3.1 | 10.08 M | 500.92 M |
| DAL | Delta Air Lines Inc | 25.1671 | 57.37 B | 0.4269 | 1.73 | 18.62 M | 468.5 M |
| BMY | Bristol-Myers Squibb Company | 47.4969 | 127.02 B | 1.1029 | 2.38 | 9.82 M | 466.24 M |
| CCL | Carnival Corp | 14.2641 | 39.77 B | 0.5774 | 4.22 | 31.31 M | 446.63 M |
| CMI | Cummins Inc | 170.0815 | 61.96 B | 3.5408 | 2.13 | 2.56 M | 435.51 M |
| NEE | Nextera Energy | 65.7217 | 182.36 B | 0.5656 | 0.87 | 6.55 M | 430.32 M |
| LMT | Lockheed Martin Corp | 330.8418 | 131 B | 3.9103 | 1.2 | 1.13 M | 374.55 M |
| AMT | American Tower Corp | 225.6989 | 87.55 B | 5.4902 | 2.49 | 1.55 M | 350.69 M |
| SE | Sea Ltd ADR | 116.00 | 46.38 B | 1.82 | 1.59 | 2.94 M | 340.7 M |
| FSLY | Fastly Inc | 80.67 | 2.48 B | 0.56 | 0.7 | 4.2 M | 338.75 M |
| LVS | Las Vegas Sands | 42.0033 | 26.38 B | 0.7029 | 1.7 | 7.86 M | 330.1 M |
| DUK | Duke Energy Corp | 67.4904 | 99.63 B | 2.6406 | 4.07 | 4.85 M | 327.42 M |
| MO | Altria Group | 30.2255 | 126.62 B | 0.2772 | 0.93 | 10.79 M | 326.26 M |
| GM | General Motors Company | 25.344 | 73.15 B | 0.6064 | 2.45 | 12.85 M | 325.78 M |
| MGM | MGM Resorts International | 15.399 | 8.18 B | 0.4496 | 3.01 | 21.07 M | 324.44 M |
| KMB | Kimberly-Clark Corp | 122.2352 | 36 B | 2.7563 | 2.31 | 2.57 M | 313.92 M |
| LUV | Southwest Airlines Company | 29.9106 | 21.76 B | 0.704 | 2.41 | 10.26 M | 306.81 M |
| PII | Polaris Industries Inc | 88.0141 | 3.59 B | 6.0956 | 7.44 | 3.44 M | 303.01 M |
| F | Ford Motor Company | 5.2606 | 49.68 B | 0.06 | 1.15 | 56.31 M | 296.24 M |
| CVS | CVS Corp | 52.4593 | 107.24 B | 0.5804 | 1.12 | 5.59 M | 293.43 M |
| D | Dominion Resources | 63.9072 | 60.34 B | 1.4329 | 2.29 | 4.53 M | 289.63 M |
| PLD | Prologis Inc | 87.4171 | 123.42 B | 0.6649 | 0.77 | 3.26 M | 285.27 M |
| ROP | Roper Industries | 408.7453 | 2.3089 | 0.57 | 697.6 K | 285.14 M | |
| CCI | Crown Castle International Corp | 132.4379 | 38.72 B | 2.5751 | 1.98 | 2.07 M | 274.19 M |
| CL | Colgate-Palmolive Company | 66.1136 | 76.98 B | 0.9256 | 1.42 | 4.04 M | 266.83 M |
| SPG | Simon Property Group | 46.9762 | 86.71 B | 1.5967 | 3.52 | 5.33 M | 250.31 M |
| OTIS | Otis Worldwide Corp | 55.313 | 30.06 B | 1.7985 | 3.36 | 4.47 M | 247.45 M |
| DLR | Digital Realty Trust | 126.5377 | 65.79 B | 2.4327 | 1.96 | 1.71 M | 216.62 M |
| NOC | Northrop Grumman Corp | 284.6847 | 74.59 B | 4.4131 | 1.57 | 709.3 K | 201.93 M |
| NET | Cloudflare Inc Cl A | 37.65 | 95.7 B | 0.29 | 0.78 | 4.68 M | 176.16 M |
| WAB | Wabtec Corp | 62.1493 | 47.9 B | 2.1575 | 3.6 | 2.76 M | 171.45 M |
| DTE | Dte Energy Company | 80.6832 | 28.11 B | 0.4363 | 0.54 | 2.07 M | 167.22 M |
| LHX | L3Harris Technologies Inc | 152.8777 | 48.39 B | 3.4339 | 2.3 | 1.07 M | 163.99 M |
| GIS | General Mills | 53.079 | 18.99 B | 0.3783 | 0.72 | 2.95 M | 156.62 M |
| KR | Kroger Company | 26.1104 | 39.98 B | 0.3484 | 1.35 | 5.72 M | 149.33 M |
| ARE | Alexandria Real Estate Equities | 137.4378 | 7.8 B | 2.7125 | 2.01 | 1.03 M | 141.6 M |
| AEM | Agnico-Eagle Mines Ltd | 65.6371 | 96.85 B | 0.8996 | 1.39 | 2.14 M | 140.45 M |
| SRE | Sempra | 51.872 | 51.12 B | 0.6949 | 1.36 | 2.64 M | 137.17 M |
| GSK | Glaxosmithkline Plc ADR | 32.0791 | 100.84 B | 0.3262 | 1.03 | 4.14 M | 132.97 M |
| M | Macy's Inc | 5.3453 | 6.03 B | 0.1829 | 3.54 | 23.99 M | 128.24 M |
| TDG | Transdigm Group Inc | 353.098 | 66.17 B | 2.2908 | 0.65 | 355.7 K | 125.6 M |
| EVRG | Evergy Inc | 51.5417 | 0.6051 | 1.19 | 2.41 M | 123.99 M | |
| PSA | Public Storage | 152.0394 | 63.05 B | 6.5091 | 4.47 | 800.47 K | 121.7 M |
| SO | Southern Company | 44.4228 | 106.22 B | 0.8197 | 1.88 | 2.7 M | 120.07 M |
| UAA | Under Armour | 11.30 | 2.27 B | 0.10 | 0.89 | 10.23 M | 115.56 M |
| KGC | Kinross Gold Corp | 7.9051 | 26.2 B | 0.063 | 0.8 | 14.59 M | 115.31 M |
| BHC | Bausch Health Companies Inc | 18.79 | 3.06 B | 0.79 | 4.39 | 6.03 M | 113.35 M |
| TNET | Trinet Group Inc | 67.9668 | 3.06 B | 7.048 | 11.57 | 1.6 M | 108.52 M |
| GAP | Gap Inc | 10.7704 | 7.55 B | 0.1567 | 1.48 | 10.05 M | 108.25 M |
| BXP | Boston Properties | 68.181 | 11.76 B | 1.0474 | 1.56 | 1.58 M | 107.7 M |
| VMRK | Vivmark Residential | 43.2371 | 50.69 B | 1.052 | 2.49 | 2.46 M | 106.21 M |
| WEC | Wisconsin Energy Corp | 78.3257 | 38.12 B | 1.0269 | 1.33 | 1.33 M | 104.24 M |
| LUMN | Centurylink | 8.1841 | 4.11 B | 0.1573 | 1.96 | 12.67 M | 103.68 M |
| AVY | Avery Dennison Corp | 106.6468 | 14.17 B | 1.578 | 1.5 | 968.45 K | 103.28 M |
| WELL | Welltower Inc | 45.3304 | 179.74 B | 1.817 | 4.18 | 2.22 M | 100.54 M |
| KSS | Kohl's Corp | 14.8252 | 2.61 B | 0.3655 | 2.53 | 6.55 M | 97.07 M |
| PPL | PPL Corp | 20.6114 | 26.94 B | 0.5327 | 2.65 | 4.7 M | 96.86 M |
| EHC | Encompass Health Corp | 51.5282 | 13.52 B | 1.6651 | 3.34 | 1.87 M | 96.16 M |
| CHD | Church & Dwight Company | 82.4417 | 25.93 B | 0.972 | 1.19 | 1.15 M | 94.54 M |
| ED | Consolidated Edison Company of New York | 62.0977 | 43.85 B | 1.3012 | 2.14 | 1.52 M | 94.43 M |
| ES | Eversource Energy | 72.6743 | 26.31 B | 1.1609 | 1.62 | 1.3 M | 94.29 M |
| AWK | American Water Works | 129.9791 | 29.92 B | 0.921 | 0.71 | 724.72 K | 94.2 M |
| TFC | Truist Financial Corp | 27.9964 | 59.18 B | 0.1518 | 0.55 | 3.36 M | 94.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.7337 | 165.33 B | 1.4505 | 2.88 | 1.81 M | 93.6 M |
| ADM | Archer Daniels Midland | 36.2137 | 33.72 B | 0.3912 | 1.09 | 2.56 M | 92.57 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 290940.00 | 1.22 T | 2833.00 | 0.98 | 313 | 91.06 M |
| CPB | Campbell Soup Company | 40.6721 | 0.5992 | 1.5 | 2.22 M | 90.31 M | |
| O | Realty Income Corp | 43.2155 | 55.86 B | 0.8737 | 2.06 | 2.06 M | 89.23 M |
| VTR | Ventas Inc | 30.6763 | 46.93 B | 1.4448 | 4.94 | 2.71 M | 82.98 M |
| ESS | Essex Property Trust | 177.5489 | 18.76 B | 4.4544 | 2.57 | 462.7 K | 82.15 M |
| ETR | Entergy Corp | 41.6612 | 52.82 B | 0.3814 | 0.92 | 1.93 M | 80.48 M |
| EIX | Edison International | 42.5652 | 22.85 B | 1.5061 | 3.67 | 1.89 M | 80.32 M |
| ALK | Alaska Air Group | 35.00 | 4.35 B | 0.85 | 2.49 | 2.24 M | 78.52 M |
| CPRI | Capri Holdings Ltd | 14.84 | 2.36 B | 0.12 | 0.82 | 5.28 M | 78.33 M |
| CNX | CNX Resources Corp | 9.22 | 4.99 B | 0.44 | 5.01 | 8.3 M | 76.5 M |
| ATO | Atmos Energy Corp | 90.6219 | 29.27 B | 1.7588 | 1.98 | 819.1 K | 74.23 M |
| ENB | Enbridge Inc | 21.5612 | 104.51 B | 0.1843 | 0.86 | 3.43 M | 73.98 M |
| EXR | Extra Space Storage Inc | 79.9885 | 35.13 B | 3.2368 | 4.22 | 916.5 K | 73.31 M |
| AEE | Ameren Corp | 67.4422 | 31.24 B | 0.5587 | 0.84 | 1.06 M | 71.61 M |
| RPM | RPM International Inc | 73.2585 | 13.18 B | 0.3693 | 0.51 | 964.9 K | 70.69 M |
| RGA | Reinsurance Group of America Inc | 76.0481 | 17.1 B | 0.759 | 1.01 | 923.4 K | 70.22 M |
| EPD | Enterprise Products Partners LP | 11.8142 | 79.97 B | 0.1163 | 0.99 | 5.75 M | 67.91 M |
| CMS | Cms Energy Corp | 52.9938 | 21.7 B | 0.4504 | 0.86 | 1.27 M | 67.56 M |
| PEG | Public Service Enterprise Group Inc | 43.1779 | 36.19 B | 0.3461 | 0.81 | 1.55 M | 67.09 M |
| CNP | Centerpoint Energy Inc | 16.6857 | 26.95 B | 0.2414 | 1.47 | 3.97 M | 66.29 M |
| CAG | Conagra Brands Inc | 28.0946 | 7.28 B | 0.2411 | 0.87 | 2.35 M | 66.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 28.4631 | 0.2494 | 0.88 | 3.84 M | 109.35 M | |
| WEED | Canopy Growth Corp | 260.30 | 33.50 | 14.77 | 418.97 K | 109.06 M | |
| AC | Air Canada | 16.73 | 0.40 | 2.45 | 3.79 M | 63.41 M | |
| AEM | Agnico Eagle Mines Ltd | 87.4146 | 1.2269 | 1.42 | 672.39 K | 58.78 M | |
| K | Kinross Gold Corp | 10.5581 | 0.0991 | 0.95 | 5.38 M | 56.84 M | |
| FTS | Fortis Inc | 42.703 | 0.4457 | 1.05 | 1.23 M | 52.54 M | |
| TRI | Thomson Reuters Corp | 82.2632 | 0.4738 | 0.58 | 633.65 K | 52.13 M | |
| EMA | Emera Incorporated | 40.5734 | 0.3381 | 0.84 | 1.12 M | 45.4 M | |
| WFG | West Fraser Timber CO Ltd | 58.2643 | 1.8993 | 3.37 | 691.7 K | 40.3 M | |
| BN | Brookfield Corporation | 22.8372 | 0.2357 | 1.04 | 1.69 M | 38.7 M | |
| DOO | Brp Inc | 57.9397 | 1.7978 | 3.2 | 666.8 K | 38.63 M | |
| ACB | Aurora Cannabis Inc | 156.00 | 14.50 | 10.25 | 240.74 K | 37.55 M | |
| TFII | Tfi International Inc | 50.7326 | 1.1655 | 2.35 | 720.75 K | 36.57 M | |
| FM | First Quantum Minerals Ltd | 11.893 | 0.1876 | 1.6 | 2.35 M | 27.94 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.6806 | 0.0999 | 0.94 | 1.95 M | 20.82 M | |
| AQN | Algonquin Power and Utilities Corp | 12.9651 | 0.0791 | 0.61 | 1.52 M | 19.77 M | |
| EDV | Endeavour Mining Corp | 29.8517 | 0.1805 | 0.61 | 633.6 K | 18.91 M | |
| AGI | Alamos Gold Inc Cls A | 14.642 | 0.0858 | 0.59 | 1.28 M | 18.77 M | |
| BHC | Bausch Health Companies Inc | 25.17 | 1.10 | 4.57 | 673.6 K | 16.95 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.3908 | 0.698 | 1.85 | 397.86 K | 15.27 M | |
| GRT-UN | Granite Real Estate Investment Trust | 59.6682 | 0.9015 | 1.53 | 227.73 K | 13.59 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.5423 | 0.5728 | 2.21 | 508.9 K | 13.51 M | |
| KNT | K92 Mining Inc | 5.99 | 0.35 | 6.21 | 2.1 M | 12.55 M | |
| IMG | Iamgold Corp | 6.77 | 0.04 | 0.59 | 1.83 M | 12.37 M | |
| CAE | Cae Inc | 19.88 | 0.13 | 0.66 | 600.16 K | 11.93 M | |
| REAL | Real Matters Inc | 28.89 | 0.24 | 0.84 | 412.37 K | 11.91 M | |
| EDR | Endeavour Silver Corp | 5.482 | 0.0364 | 0.67 | 2.15 M | 11.78 M | |
| BOS | Airboss America J | 21.0199 | 1.4173 | 7.23 | 552.73 K | 11.62 M | |
| TXG | Torex Gold Resources Inc | 23.5187 | 0.2788 | 1.2 | 484.63 K | 11.4 M | |
| SAP | Saputo Inc | 28.6098 | 0.4891 | 1.74 | 392.8 K | 11.24 M | |
| SJ | Stella Jones Inc | 37.7854 | 1.4147 | 3.89 | 296.2 K | 11.19 M | |
| GIL | Gildan Activewear Inc | 21.0268 | 0.5517 | 2.69 | 520.7 K | 10.95 M | |
| GOOS | Canada Goose Holdings Inc | 31.39 | 0.56 | 1.82 | 316.9 K | 9.95 M | |
| EFN | Element Fleet Management Corp | 8.9287 | 0.2054 | 2.35 | 1.11 M | 9.94 M | |
| CHR | Chorus Aviation Inc | 16.5976 | 0.2075 | 1.27 | 598.87 K | 9.94 M | |
| FTT | Finning Intl | 16.7614 | 0.549 | 3.39 | 547.55 K | 9.18 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.0922 | 0.2482 | 3.16 | 1.12 M | 9.1 M | |
| GSY | Goeasy Ltd | 45.748 | 3.2138 | 7.56 | 194.62 K | 8.9 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.1929 | 0.1989 | 1.99 | 870.51 K | 8.87 M | |
| CRON | Cronos Group Inc | 9.44 | 0.67 | 7.64 | 907.5 K | 8.57 M | |
| EQB | EQB Inc | 33.6641 | 1.788 | 5.61 | 254 K | 8.55 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.5063 | 0.2313 | 1.74 | 620.71 K | 8.38 M | |
| MFI | Maple Leaf Foods | 19.0202 | 0.7583 | 4.15 | 404.42 K | 7.69 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.3968 | 0.1779 | 1.35 | 561.01 K | 7.52 M | |
| OR | Osisko Gold Royalties Ltd | 14.7765 | 0.1112 | 0.76 | 505.43 K | 7.47 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.2142 | 0.399 | 1.61 | 276.27 K | 6.97 M | |
| CCA | Cogeco Communications Inc | 76.738 | 0.7786 | 1.03 | 75.88 K | 5.82 M | |
| CJT | Cargojet Inc | 150.7185 | 2.1666 | 1.46 | 38.6 K | 5.82 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.1407 | 0.3088 | 1.2 | 208.91 K | 5.46 M | |
| MX | Methanex Corp | 23.9702 | 0.1931 | 0.81 | 216.2 K | 5.18 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.3091 | 0.1471 | 1.61 | 537.01 K | 5 M | |
| IVN | Ivanhoe Mines Ltd | 4.60 | 0.07 | 1.55 | 1.08 M | 4.99 M | |
| JAG | Jaguar Mining Inc | 6.076 | 0.1813 | 3.08 | 816.55 K | 4.96 M | |
| ACO-X | ATCO Ltd | 32.0572 | 0.3818 | 1.21 | 139.84 K | 4.48 M | |
| MTY | Mty Food Group Inc | 25.7521 | 0.2416 | 0.95 | 169.6 K | 4.37 M | |
| CSH-UN | Chartwell Retirement Residences | 7.4599 | 0.2469 | 3.42 | 558.14 K | 4.16 M | |
| HBM | Hudbay Minerals Inc | 4.4878 | 0.0493 | 1.11 | 903.6 K | 4.06 M | |
| RUS | Russel Metals | 13.7662 | 0.3208 | 2.39 | 283.1 K | 3.9 M | |
| EIF | Exchange Income Corp | 20.1842 | 0.4515 | 2.29 | 186.2 K | 3.76 M | |
| PBH | Premium Brands Holdings Corp | 77.492 | 0.4084 | 0.53 | 45.28 K | 3.51 M | |
| WPK | Winpak Ltd | 40.2246 | 0.7422 | 1.88 | 82.29 K | 3.31 M | |
| CPX | Capital Power Corp | 20.0258 | 0.2427 | 1.23 | 162.5 K | 3.25 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.9618 | 0.1754 | 2.25 | 401.24 K | 3.19 M | |
| SIA | Sienna Senior Living Inc | 6.9945 | 0.2442 | 3.62 | 377.43 K | 2.64 M | |
| MDI | Major Drilling Grp | 5.95 | 0.32 | 5.68 | 436.97 K | 2.6 M | |
| RFA | RFA Financial Inc. | 19.9576 | 0.6348 | 3.29 | 130.09 K | 2.6 M | |
| OGI | Organigram Holdings Inc | 7.20 | 0.16 | 2.27 | 357.73 K | 2.58 M | |
| AD-UN | Alaris Equity Partners Income Trust | 7.9016 | 0.1396 | 1.8 | 314.95 K | 2.49 M | |
| ARIS | Aris Gold Corporation | 6.6384 | 0.0467 | 0.71 | 366.2 K | 2.43 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.17 | 0.18 | 3.61 | 465.2 K | 2.41 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.83 | 0.09 | 0.77 | 203.2 K | 2.4 M | |
| CLS | Celestica Inc Sv | 9.57 | 0.19 | 2.03 | 241.4 K | 2.31 M | |
| PHYS | Sprott Physical Gold Trust CAD | 20.75 | 0.20 | 0.97 | 107.1 K | 2.22 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.1777 | 0.2242 | 1.5 | 146.08 K | 2.22 M | |
| GFL | Gfl Environmental Inc | 28.2758 | 0.2279 | 0.81 | 76.6 K | 2.17 M | |
| BBD-B | Bombardier Inc Series B | 10.875 | 0.125 | 1.16 | 196.49 K | 2.14 M | |
| SPB | Superior Plus Corp | 4.2981 | 0.0469 | 1.1 | 442.16 K | 1.9 M | |
| NWC | The North West Company Inc | 24.2392 | 0.2795 | 1.17 | 71.34 K | 1.73 M | |
| TA | Transalta Corp | 7.6586 | 0.0543 | 0.71 | 219.77 K | 1.68 M | |
| CEF | Sprott Physical Gold Silver Trust | 26.16 | 0.25 | 0.96 | 60.06 K | 1.57 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.1664 | 0.1485 | 1.65 | 161.14 K | 1.48 M | |
| TCL-A | Transcontinental Inc | 10.5271 | 0.0919 | 0.88 | 134.11 K | 1.41 M | |
| FSZ | Fiera Capital Corp | 6.1182 | 0.0637 | 1.05 | 228.38 K | 1.4 M | |
| PSI | Pason Systems Inc | 5.4096 | 0.0475 | 0.89 | 241.85 K | 1.31 M | |
| AOV | Amotiv Limited | 6.96 | 0.16 | 2.35 | 185.44 K | 1.29 M | |
| GUD | Knight Therapeutics Inc | 6.96 | 0.16 | 2.35 | 185.4 K | 1.29 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.6514 | 0.0611 | 0.71 | 141.27 K | 1.22 M | |
| QBTC-U | The Bitcoin Fund Class A | 13.94 | 0.77 | 5.85 | 84.81 K | 1.18 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.1312 | 0.467 | 4.83 | 113.97 K | 1.15 M | |
| EXE | Extendicare Inc | 3.9937 | 0.0918 | 2.35 | 286.5 K | 1.14 M | |
| AFN | Ag Growth International Inc | 27.5878 | 0.4132 | 1.52 | 37.8 K | 1.04 M | |
| CRT-UN | CT Real Estate Investment Trust | 9.8739 | 0.1363 | 1.4 | 102.7 K | 1.01 M | |
| PWF-PT | Power Financial Corp Pref T | 11.8509 | 0.0654 | 0.55 | 84.81 K | 1.01 M | |
| WTE | Westshore Terminals Investment Corp | 11.7775 | 0.0758 | 0.65 | 85.03 K | 1 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.0598 | 0.1782 | 1.64 | 81.06 K | 896.49 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.8591 | 0.3053 | 1.35 | 36.76 K | 840.37 K | |
| BN-PFG | Brookfield Corporation | 11.3783 | 0.084 | 0.74 | 66.6 K | 757.78 K | |
| SIS | Savaria Corp | 11.5243 | 0.0841 | 0.74 | 53.8 K | 620.01 K | |
| BU | Burcon Nutrascience Corp | 35.0703 | 0.8271 | 2.42 | 17.32 K | 607.59 K | |
| AIM | Aimia Inc | 3.13 | 0.04 | 1.29 | 193.7 K | 606.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 72.60 | 1.9 K | 1.00 | 1.4 | 152.28 K | 11.06 M |
| BYDDY | BYD Company Limited | 18.89 | 86.16 B | 0.20 | 1.07 | 69.14 K | 1.31 M |
| HYREQ | HyreCar Inc. | 3.20 | 0.19 | 6.31 | 347.19 K | 1.11 M | |
| CYRNQ | CYRNQ | 37.80 | 799 | 4.40 | 13.17 | 24.19 K | 914.42 K |
| ZVOI | Zovio Inc | 3.79 | 137.92 K | 0.04 | 1.07 | 218.62 K | 828.55 K |
| YVRLF | Liquid Media Group Ltd. | 7.46 | 482 | 0.10 | 1.36 | 86.31 K | 643.86 K |
| AJYG | AJ1G Inc | 40.80 | 6.47 M | 7.20 | 21.43 | 3.14 K | 128.11 K |
| HMLPF | HMLPF | 23.50 | 0.19 | 0.82 | 5.06 K | 118.84 K | |
| BANT | Bantec Inc | 3.80 | 5.35 K | 0.30 | 8.57 | 15.62 K | 59.34 K |
| CGLO | Hash Labs Inc | 6.08 | 7.64 K | 0.83 | 15.81 | 7.2 K | 43.78 K |
| WEXPF | Western Exploration Inc | 9.9907 | 24.97 M | 0.0726 | 0.73 | 55 | 549.49 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 9.6618 | 0.7065 | 7.89 | 215.09 K | 2.08 M | |
| TUD | Tudor Gold Corp | 3.21 | 0.17 | 5.59 | 479.45 K | 1.54 M | |
| GPAC | Great Pacific Gold Corp. | 4.75 | 0.03 | 0.64 | 133.83 K | 635.71 K | |
| CGNT | Copper Giant Resources Corp. | 9.50 | 1.00 | 11.76 | 42.63 K | 404.95 K | |
| ARTG | Artemis Gold Inc | 4.60 | 0.06 | 1.32 | 54.36 K | 250.07 K | |
| PERU | Chakana Copper Corp | 4.90 | 0.40 | 8.89 | 22.31 K | 109.32 K | |
| EVER | Evergold Corp | 7.90 | 0.40 | 5.33 | 12.92 K | 102.07 K | |
| GBU | Gabriel Resources Ltd | 4.80 | 0.05 | 1.05 | 18.3 K | 87.84 K | |
| IMR | iMetal Resources Inc | 12.50 | 2.50 | 25 | 6.52 K | 81.55 K | |
| CCMC | Core Critical Metals Corp. | 13.3333 | 0.6666 | 5.26 | 2.04 K | 27.24 K | |
| SKRR | SKRR Exploration Inc | 6.40 | 0.40 | 6.67 | 2.76 K | 17.66 K | |
| RX | BioSyent Inc | 5.5833 | 0.0375 | 0.68 | 500 | 2.79 K | |
| IEI | Imperial Equities Inc | 3.0409 | 0.0635 | 2.13 | 800 | 2.43 K | |
| RIWI | RIWI Corp | 3.30 | 0.45 | 15.79 | 400 | 1.32 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | 0.50 | 16.67 | 56 | 196 |