Gainers for 24 July 2020 from 00:00:00 until 23:59:59

Gainers for 24 July 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UAVS Ageagle Aerial Systems Inc 3330.00 20.12 M 230.00 7.42 13.59 K 45.26 M
BTG B2Gold Corp 5.1967 7.13 B 0.0318 0.62 8.14 M 42.28 M
MTNB Matinas Biopharma Hl 47.97 1.17 M 7.47 18.44 448.38 K 21.51 M
GPUS Hyperscale Data, Inc. 523923.0625 24.3 M 37679.4063 7.75 40 20.96 M
SVM Silvercorp Metals Inc 7.1967 1.97 B 0.2024 2.89 2.46 M 17.73 M
EQX Equinox Gold Corp 11.4992 13.45 B 0.2497 2.22 1.37 M 15.8 M
NG Novagold Resources Inc 8.79 2.81 B 0.22 2.57 1.63 M 14.33 M
ATNM Actinium Pharmaceuticals Inc 15.957 44.96 M 1.107 7.45 794.71 K 12.68 M
CVM Cel-Sci Corp 398.70 25.5 M 8.10 2.07 28.75 K 11.46 M
CMCL Caledonia Mining Cp 22.2292 411.84 M 2.486 12.59 361.94 K 8.05 M
USAS Americas Silver Corp 8.575 1.04 B 0.35 4.26 795.96 K 6.83 M
GORO Gold Resource Corp 4.1623 532.43 M 0.0876 2.15 993.09 K 4.13 M
CANF Can-Fite Biopharma Ltd ADR 504.00 4.91 M 28.00 5.88 6.39 K 3.22 M
DSS Document Security Systems 136.7552 4.96 M 1.2117 0.89 17.31 K 2.37 M
MTA Metalla Royalty and Streaming Ltd 6.079 756.38 M 0.179 3.03 261.2 K 1.59 M
GSAT Globalstar 5.55 10.92 B 0.15 2.78 285.86 K 1.59 M
NOG Northern Oil and Gas 6.4758 2.43 B 0.2428 3.9 241.46 K 1.56 M
YCBD Cbdmd Inc 989.9993 4.66 M 18.0004 1.85 1.43 K 1.42 M
COHN Cohen & CO Inc 6.6616 32.9 M 0.05 0.76 180.98 K 1.21 M
BCV Bancroft Convertible Fund 15.4576 117.76 M 0.1534 1 55.6 K 859.44 K
SENS Senseonics Holdings 9.04 454.19 M 0.14 1.57 61.7 K 557.77 K
RLGT Radiant Logistics 4.20 417.65 M 0.05 1.2 109 K 457.81 K
ELA Envela Corp 4.10 279.63 M 0.03 0.74 106.4 K 436.24 K
EVI Evi Industries Inc 22.4652 270.19 M 0.1446 0.65 17.6 K 395.39 K
ACU Acme United Corp 20.6413 262.16 M 0.4259 2.11 7.8 K 161 K
GLU Gabelli Global Utility 10.9485 110.97 M 0.1649 1.53 11.3 K 123.72 K
PED Pedevco Corp 17.74 197.79 M 0.42 2.42 3.07 K 54.46 K
PLAG Planet Green Holdings Corp 24.30 5.26 M 0.60 2.53 1.02 K 24.79 K
DIT Amcon Distributing Company 59.7166 60.81 M 2.5663 4.49 200 11.94 K
SRXH Srx Health Solutions Inc 222.2222 16.38 M 44.4444 25 43 9.56 K
CTGO Contango Ore Inc 14.40 520 M 2.40 20 200 2.88 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 279.0186 5.1647 1.89 8.03 B 2.24 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 74.3581 5.2365 7.58 4.58 K 340.71 K
ROAD Mineral Road Discovery Inc. 3.915 0.27 7.41 35.09 K 137.36 K
DPRO Draganfly Inc. 3.05 132.7 M 0.10 3.39 10.86 K 33.13 K
NEXU Nexus Uranium Corp. 24.00 4.50 23.08 80 1.92 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 41.29 633.83 B 0.22 0.54 353.16 K 14.58 M
CL Crude Oil 41.29 0.22 0.54 353.16 K 14.58 M
CC Cocoa 2222.00 21.00 0.95 5.92 K 13.15 M
KC Coffee 108.40 0.90 0.84 22.54 K 2.44 M
CPO Palm Oil 598.75 3.50 0.59 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 150.4455 2.8 T 1.118 0.75 112.65 M 16.95 B
AMD Advanced Micro Devices 69.40 733.05 B 9.83 16.5 205.31 M 14.25 B
NVDA Nvidia Corporation 10.1593 4.51 T 0.0645 0.64 473.29 M 4.81 B
NFLX Netflix Inc 48.045 264.04 B 0.287 0.6 77.46 M 3.72 B
XTIA Xti Aerospace Inc 146.00 34.27 M 12.00 8.96 20.72 M 3.02 B
CMCSA Comcast Corporation 34.349 86.61 B 0.6814 2.02 23.4 M 803.6 M
ROKU Roku Inc 151.17 23.84 B 1.01 0.67 4.89 M 739.45 M
VZ Verizon Communications Inc 40.3494 189.37 B 0.7098 1.79 17.98 M 725.55 M
JD Jd.com Inc ADR 55.3661 39.31 B 0.3274 0.59 11.67 M 646.17 M
MELI MercadoLibre Inc 988.99 76.55 B 6.69 0.68 449.65 K 444.7 M
DKNG Draftkings Inc 37.55 9.19 B 1.34 3.7 10.97 M 411.97 M
AZN Astrazeneca Plc ADR 97.7567 289.14 B 1.1037 1.14 3.87 M 378.71 M
SBUX Starbucks Corporation 66.5982 120.17 B 0.3691 0.56 5.67 M 377.84 M
VRSN Verisign Inc 205.9602 27.69 B 3.0124 1.48 1.72 M 353.47 M
CSGP Costar Group Inc 70.377 12.29 B 0.514 0.74 3.81 M 267.81 M
TTWO Take-Two Interactive Software 156.02 40.18 B 4.54 3 1.64 M 256.17 M
PENN Penn Natl Gaming Inc 34.775 2.34 B 0.935 2.76 6.79 M 235.97 M
DPZ Domino's Pizza Inc Common Stock 359.8941 11 B 5.1996 1.47 549.1 K 197.62 M
OLLI Ollies Bargain CS 105.75 5.37 B 2.97 2.89 1.5 M 158.26 M
TCOM Trip.com Group Ltd ADR 26.9689 27.94 B 0.2687 1.01 5.23 M 140.97 M
POOL Pool Corp 284.2505 7.56 B 3.4473 1.23 468.2 K 133.09 M
KTOS Kratos Defns 19.40 6.61 B 1.59 8.93 6.47 M 125.46 M
PAAS Pan Amer Silver Corp 33.0312 17.07 B 1.008 3.15 3.76 M 124.24 M
BNGO Bionano Genomics Inc 534.00 16.07 M 66.00 14.1 211.67 K 113.03 M
FITB Fifth Third Bancorp 15.7266 48.1 B 0.1046 0.67 6.64 M 104.45 M
FOXA Fox Corp Cl A 24.6547 28.1 B 0.3884 1.6 4.13 M 101.9 M
BLMN Bloomin' Brands Inc 9.75 834.8 M 0.6747 7.43 8.3 M 80.91 M
CINF Cincinnati Financial 72.0126 28.47 B 0.4845 0.68 1.08 M 77.96 M
TXRH Texas Roadhouse Inc 50.9912 12.07 B 1.6914 3.43 1.51 M 76.81 M
FIVE Five Below Inc 110.18 13.23 B 1.04 0.95 679.65 K 74.88 M
WEN Wendys Company 18.581 1.55 B 0.2615 1.43 3.99 M 74.17 M
CAPR Capricor Therap 7.72 523.25 M 1.75 29.31 9.59 M 74.05 M
XP XP Inc Cl A 39.7806 7.68 B 0.2764 0.7 1.8 M 71.66 M
CHRW C.H. Robinson Ww 75.373 14.47 B 0.7356 0.99 914.7 K 68.94 M
KAVL Kaival Brands Innovations Group Inc 267.12 351.64 K 31.9032 13.56 238.86 K 63.8 M
CAR Avis Budget Group 28.0092 4.2 B 0.4656 1.69 2.18 M 61.08 M
LSCC Lattice Semicond 29.62 14.92 B 0.38 1.3 2 M 59.18 M
PLAY Dave & Buster's Ente 13.32 272.03 M 0.30 2.3 4.24 M 56.48 M
VRDN Viridian Therapeutics Inc 18.60 3.23 B 2.175 13.24 2.96 M 55.1 M
RGLD Royal Gold Inc 127.4809 22.52 B 1.918 1.53 413.3 K 52.69 M
VICR Vicor Cp 76.98 6.78 B 4.11 5.64 677.07 K 52.12 M
CAKE Cheesecake Fact 22.238 5.31 B 0.726 3.37 2.32 M 51.63 M
FUTU Futu Holdings Ltd ADR 28.0193 13.75 B 1.3286 4.98 1.58 M 44.41 M
SAIC Science Applications International 70.5101 6.13 B 0.5818 0.83 619.7 K 43.7 M
SSRM Ssr Mining Inc 22.4289 5.79 B 0.6905 3.18 1.89 M 42.34 M
STLD Steel Dynamics Inc 25.2325 31.7 B 0.2448 0.98 1.47 M 36.97 M
AETR Aetherion Technologies Inc. 15.20 1.60 11.76 2.4 M 36.49 M
ALKS Alkermes Plc 19.79 7.7 B 0.14 0.71 1.84 M 36.47 M
BJRI Bj's Restaurants Inc 20.94 1.18 B 1.94 10.21 1.73 M 36.16 M
CBRL Cracker Barrel 87.9443 1.45 B 2.003 2.33 406.2 K 35.72 M
HTHT Huazhu Group Ltd ADR 30.1036 16.1 B 0.5113 1.73 1.18 M 35.58 M
LSTR Landstar System 109.6726 4.83 B 1.2979 1.2 301.26 K 33.04 M
JACK Jack IN The Box Inc 70.5274 270.13 M 1.5833 2.3 462.88 K 32.65 M
SWBI Smith & Wesson Brands Inc 14.8138 648.83 M 0.0825 0.56 2.11 M 31.24 M
SLM SLM Corp 6.2081 3.18 B 0.0711 1.16 4.84 M 30.08 M
LECO Lincoln Elec Hld 83.7793 14.91 B 0.4943 0.59 342.9 K 28.73 M
IDXG Interpace Biosciences, Inc 6.23 43.19 M 0.27 4.53 4.49 M 27.96 M
WB Weibo Corp ADR 24.0881 1.6 B 0.2786 1.17 1.09 M 26.21 M
RRGB Red Robin Gourmet Burgers Inc 8.95 162.95 M 0.87 10.77 2.82 M 25.21 M
TRUP Trupanion Inc 52.70 1.6 B 0.81 1.56 477.82 K 25.18 M
CHDN Churchill Downs IN 65.1735 6.71 B 0.647 1 379.81 K 24.75 M
NCNO Ncino Inc 73.84 2.4 B 2.27 3.17 328.1 K 24.23 M
LGIH LGI Homes Inc 113.93 1.06 B 1.17 1.04 199.78 K 22.76 M
SBGI Sinclair Brdcst A 15.0059 987.23 M 0.2052 1.39 1.47 M 22.07 M
CLSK Cleanspark Inc 5.0275 1.58 B 0.1887 3.9 4.28 M 21.49 M
FOX Fox Corp Cl B 24.3552 25.09 B 0.331 1.38 864.1 K 21.05 M
EWBC East West Bancorp 30.764 17.65 B 0.2679 0.88 647.51 K 19.92 M
FFR FF EAI Robotics Ecosystem Inc. 2775.00 280.00 11.22 7.13 K 19.79 M
AIXC AIxCrypto Holdings, Inc. 2775.00 21.32 M 280.00 11.22 7.13 K 19.79 M
FFIN First Finl Bkshs Inc 27.3716 4.36 B 0.8957 3.38 592.3 K 16.21 M
CRTO Criteo S.A. ADR 13.17 755.54 M 0.55 4.36 1.23 M 16.21 M
TCBI Texas Capital Bncsh 31.31 4.39 B 0.55 1.79 515.63 K 16.14 M
CHRS Coherus Bio 18.28 118.98 M 0.26 1.44 863.17 K 15.78 M
RRR Red Rock Resorts Inc 8.7515 4.92 B 0.0956 1.1 1.68 M 14.72 M
ORIO Orion Digital Corp. 6.54 25.73 M 0.87 15.34 2.2 M 14.42 M
ALDX Aldeyra Therapeu 6.98 38.25 M 0.65 10.27 2.07 M 14.41 M
FSV Firstsrvce Sub VT Sh 112.048 6.69 B 2.8517 2.61 125 K 14.01 M
VRTS Virtus Inv Partners 108.4443 843.4 M 1.3133 1.23 124.69 K 13.52 M
CRBP Corbus Pharma 207.30 59.38 M 3.30 1.62 64.36 K 13.34 M
TXMD Therapeuticsmd Inc 104.00 20.14 M 5.00 5.05 127.27 K 13.24 M
LMAT Lemaitre Vascular 30.2159 1.85 B 2.8218 10.3 427.78 K 12.93 M
PRPL Purple Innovation Inc 19.2764 9.34 M 0.1199 0.63 645.87 K 12.45 M
UBSI United Bkshs Inc 22.661 6.57 B 0.5204 2.35 541.6 K 12.27 M
MMSI Merit Medical Sys 42.65 5.21 B 0.70 1.67 283.46 K 12.09 M
TTOO T2 Biosystems CS 8100.00 11.22 K 50.00 0.62 1.44 K 11.7 M
VEON Veon Ltd ADR 43.50 5.34 B 0.75 1.75 267.86 K 11.65 M
CLFD Clearfield Inc 17.15 388.91 M 3.16 22.59 668.11 K 11.46 M
INMB Inmune Bio Inc 12.64 34.98 M 0.49 4.03 896 K 11.33 M
SPWH Sportsman's Wareh 16.44 42.66 M 0.28 1.73 656.92 K 10.8 M
DORM Dorman Products Inc 73.79 4.03 B 0.87 1.19 142.46 K 10.51 M
FLNA Filana Therapeutics, Inc. 3.53 21.94 M 0.22 6.65 2.71 M 9.55 M
COKE Coca Cola Bot Cons 21.9687 13.84 B 0.166 0.76 431.23 K 9.47 M
SSP E.W. Scripps Company 11.3377 282.64 M 0.9919 9.59 820.33 K 9.3 M
STEX Streamex Corp 83.00 76.52 M 4.60 5.87 110.39 K 9.16 M
GSHD Goosehead Insurance Inc Cl A 76.9004 1.99 B 1.3947 1.85 119.14 K 9.16 M
VISL Vislink Technologies Inc 85.404 9.96 M 5.82 7.31 105.99 K 9.05 M
FWRD Foward Air Corp 49.3715 562.11 M 0.916 1.89 182.82 K 9.03 M
VSTM Verastem Inc 17.52 1.02 B 0.96 5.8 379 K 6.64 M
FFBC First Finl Bncp [Oh] 11.5985 3.43 B 0.3904 3.48 561.49 K 6.51 M
SOHU Sohu.com Inc ADR 11.11 415.8 M 0.94 9.24 576.09 K 6.4 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 67.4501 1.95 T 5.9601 9.69 41.23 M 2.78 B
BRK-B Berkshire Hathaway Inc (Class B) 194.52 1.22 T 1.27 0.66 5.14 M 999.99 M
FE Firstenergy Corp 23.1158 26.88 B 1.6309 7.59 38.41 M 887.98 M
VZ Verizon Communications Inc 40.3494 0.7098 1.79 17.98 M 725.55 M
HD Home Depot 230.8446 342.68 B 1.3052 0.57 2.98 M 688.96 M
SAM Boston Beer Company 828.34 2.24 B 169.11 25.65 637.2 K 527.82 M
SNAP Snap Inc 22.15 8.39 B 0.18 0.82 22.47 M 497.75 M
CMG Chipotle Mexican Grill 22.6052 43.55 B 0.1846 0.82 21.07 M 476.29 M
EW Edwards Lifesciences Corp 78.13 58.87 B 0.81 1.05 5.46 M 426.82 M
UNP Union Pacific Corp 155.1487 172.38 B 0.9866 0.64 2.72 M 422.05 M
TGT Target Corporation 105.6173 71.96 B 1.1611 1.11 3.83 M 404.82 M
NEM Newmont Mining Corp 56.2885 125.65 B 0.8264 1.49 6.95 M 391.26 M
MCD McDonald's Corporation 174.2284 195.68 B 1.0258 0.59 2.2 M 383.29 M
AZN AstraZeneca PLC 97.7567 1.1037 1.14 3.87 M 378.71 M
CI Cigna Corp 164.6962 77.58 B 1.7287 1.06 2.26 M 372.81 M
RCL Royal Caribbean Cruises Ltd 49.6875 87.51 B 0.3714 0.75 7.01 M 348.14 M
PM Philip Morris International Inc 58.0311 308.42 B 0.4153 0.72 5.7 M 330.49 M
SYK Stryker Corp 187.3096 124.99 B 3.4574 1.88 1.68 M 315.41 M
W Wayfair Inc 222.79 15.3 B 4.79 2.2 1.29 M 287.67 M
SLB Schlumberger N.V. 17.1765 73.68 B 0.1587 0.93 16.74 M 287.5 M
PLD Prologis Inc 85.175 123.42 B 0.861 1.02 3.02 M 257.28 M
CAT Caterpillar Inc 123.7944 256.79 B 0.8818 0.72 2.04 M 252.08 M
WPM Wheaton Precious Metals 50.1547 61.91 B 2.46 5.16 4.25 M 212.97 M
PHM Pultegroup 40.2626 25.24 B 1.2564 3.22 5.24 M 210.82 M
TAL Tal Education Group ADR 75.74 5.64 B 1.43 1.92 2.68 M 202.89 M
DPZ Domino's Pizza Inc 359.8941 11.64 B 5.1996 1.47 549.1 K 197.62 M
MO Altria Group 29.7492 126.62 B 0.1919 0.65 6.19 M 184.05 M
NRG NRG Energy 28.8149 18.56 B 0.8091 2.89 5.89 M 169.75 M
BBY Best Buy Company 76.3438 20.9 B 0.7163 0.95 2.13 M 162.94 M
MCO Moody's Corp 276.1147 87.19 B 1.487 0.54 583.6 K 161.14 M
SYF Synchrony Financial 20.4673 23.99 B 0.1477 0.73 7.3 M 149.38 M
CIEN Ciena Corp 56.72 34.51 B 1.55 2.81 2.62 M 148.5 M
RH Restoration Hardware Holdings 284.65 2.48 B 1.72 0.61 520.14 K 148.06 M
VLO Valero Energy Corp 46.3598 96.62 B 0.2479 0.54 2.98 M 138.08 M
DLR Digital Realty Trust 120.8013 65.79 B 0.9862 0.82 1.1 M 133.43 M
MHK Mohawk Industries 85.01 10.2 B 1.35 1.61 1.55 M 132.03 M
PAAS Pan American Silver Corp. 34.8918 1.0648 3.15 3.76 M 131.24 M
ITW Illinois Tool Works Inc 161.6783 79.85 B 0.8575 0.53 786.94 K 127.23 M
GWW W.W. Grainger 319.7758 68.02 B 2.5571 0.81 395.8 K 126.57 M
EBS Emergent Biosolutions 89.87 310.72 M 0.90 1.01 1.37 M 123.04 M
DRI Darden Restaurants 66.4525 25.61 B 2.0872 3.24 1.78 M 118.53 M
LAD Lithia Motors 220.5571 6.68 B 7.784 3.66 517.09 K 114.05 M
GFI Gold Fields Ltd ADR 10.2149 34.9 B 0.532 5.49 11.16 M 114.01 M
AU Anglogold Ashanti Ltd ADR 29.9966 47.03 B 1.8635 6.62 3.75 M 112.45 M
KGC Kinross Gold Corp 7.581 26.2 B 0.1441 1.94 14.61 M 110.77 M
MKL Markel Corp 1015.44 23.71 B 27.92 2.83 106.78 K 108.43 M
PRLB Proto Labs Inc 129.88 1.57 B 0.93 0.72 826.1 K 107.29 M
NVR NVR Inc 3810.3899 16.87 B 84.20 2.26 27.23 K 103.77 M
FITB Fifth Third Bancorp 15.6158 0.1039 0.67 6.64 M 103.71 M
BRK-A Berkshire Hathaway Inc (Class A) 291621.00 1.22 T 2185.00 0.75 343 100.03 M
FNV Franco Nev Corp 150.1212 49.17 B 2.3199 1.57 662.2 K 99.41 M
LUMN Centurylink 8.3496 4.11 B 0.0828 1 11.65 M 97.25 M
LII Lennox International 248.2922 11.7 B 1.4106 0.57 389.1 K 96.61 M
ZBH Zimmer Biomet Holdings 124.2279 20.14 B 1.2413 1.01 767.66 K 95.36 M
AEM Agnico-Eagle Mines Ltd 62.7111 96.85 B 2.3058 3.82 1.52 M 95.35 M
INFY Infosys Ltd ADR 10.7561 50.63 B 0.0785 0.74 8.75 M 94.12 M
AN Autonation Inc 54.70 6.08 B 2.15 4.09 1.58 M 86.45 M
NOV Nov Inc 11.6939 6.26 B 0.2111 1.84 7.24 M 84.62 M
TOL Toll Brothers Inc 34.9667 14.06 B 0.564 1.64 2.4 M 83.79 M
HMY Harmony Gold Mining Co. Ltd ADR 6.5778 10.77 B 0.524 8.66 12.61 M 82.91 M
CRI Carter's Inc 73.6007 1.18 B 3.3615 4.79 1.12 M 82.7 M
LRN Stride Inc 47.57 3.15 B 1.24 2.68 1.65 M 78.48 M
ELAN Elanco Animal Health Inc 23.59 12.86 B 0.20 0.86 3.16 M 74.54 M
FND Floor & Decor Holdings Inc 67.82 5.46 B 1.28 1.92 1.07 M 72.83 M
NUE Nucor Corp 38.8556 55.58 B 0.2357 0.61 1.8 M 69.99 M
TTE Totalenergies Se ADR 26.138 193.41 B 0.246 0.95 2.66 M 69.5 M
UHS Universal Health Services 105.1709 11.52 B 0.5644 0.54 657 K 69.1 M
HL Hecla Mining Company 5.0613 9.89 B 0.0681 1.36 13.61 M 68.9 M
UA Under Armour Inc Cl C 9.83 2.19 B 0.05 0.51 6.51 M 64.03 M
RPM RPM International Inc 71.7813 13.18 B 1.4052 2 884.4 K 63.48 M
BYD Boyd Gaming Corp 21.2028 5.41 B 0.3056 1.46 2.97 M 62.89 M
BRO Brown & Brown 43.625 23.92 B 0.2787 0.64 1.32 M 57.75 M
CNI Canadian National Railway 85.882 74.94 B 0.5517 0.65 639.45 K 54.92 M
BR Broadridge Financial Solutions Llc 119.1443 21.5 B 1.4249 1.21 449.1 K 53.51 M
RS Reliance Steel & Aluminum Company 92.9364 21.24 B 1.4787 1.62 575.64 K 53.5 M
DKS Dick's Sporting Goods Inc 37.6928 13.87 B 0.355 0.95 1.38 M 51.85 M
JMIA Jumia Technologies Ag ADR 9.49 733.61 M 0.54 6.03 5.43 M 51.52 M
EXK Endeavour Silver Corp 4.20 2.32 B 0.16 3.96 12.13 M 50.96 M
NYT New York Times Company 42.5686 11.03 B 0.6717 1.6 1.16 M 49.37 M
CDE Coeur Mining Inc 7.51 15.9 B 0.05 0.67 6.32 M 47.48 M
EAT Brinker International 26.44 8.58 B 0.83 3.24 1.78 M 47.15 M
PHYS Sprott Physical Gold Trust 15.20 0.16 1.06 3.02 M 45.9 M
UL Unilever Plc ADR 55.9687 142.13 B 0.4467 0.8 798.85 K 44.71 M
AWI Armstrong World Industries Inc 75.5208 7.16 B 1.0279 1.38 579.1 K 43.73 M
OC Owens Corning Inc 55.9452 9.59 B 0.5072 0.91 780.3 K 43.65 M
SAIC Science Applications International 70.2355 0.5795 0.83 619.7 K 43.52 M
MTH Meritage Corp 43.1235 4.38 B 0.8872 2.1 991.54 K 42.76 M
CF Cf Industries Holdings 26.7762 18.07 B 0.1751 0.66 1.55 M 41.59 M
ATHM Autohome Inc ADR 61.9551 2.63 B 1.4501 2.4 669 K 41.45 M
RRC Range Resources Corp 6.5682 11.39 B 0.1659 2.59 6.15 M 40.37 M
RDN Radian Group Inc 11.8649 4.76 B 0.2335 2.01 3.39 M 40.23 M
LPX Louisiana-Pacific Corp 28.3235 5.27 B 0.6748 2.44 1.42 M 40.1 M
CNX CNX Resources Corp 9.62 4.99 B 0.14 1.48 4.16 M 40.04 M
EQNR Equinor ASA ADR 10.7021 99.4 B 0.267 2.56 3.33 M 35.63 M
G Genpact Ltd 36.224 7.07 B 0.3893 1.09 957.5 K 34.68 M
MOS Mosaic Company 12.1465 7.11 B 0.1155 0.96 2.81 M 34.16 M
XIFR XPLR Infrastructure LP Unit 44.1526 690.28 M 0.9505 2.2 704.3 K 31.1 M
EGO Eldorado Gold Corp 11.9603 9.29 B 0.4792 4.17 2.59 M 30.98 M
CVE Cenovus Energy Inc 4.4266 50.62 B 0.0265 0.6 6.85 M 30.31 M
MAN Manpower Inc 59.1924 2.07 B 0.3946 0.67 511.83 K 30.3 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WPM Wheaton Precious Metals Corp 66.9589 3.5653 5.62 2.29 M 153.22 M
ABX Barrick Mining Corp 32.6075 0.615 1.92 4.37 M 142.55 M
FNV Franco-Nevada Corp 201.6781 3.674 1.86 520.6 K 104.99 M
TRP TC Energy Corp 39.1955 0.3056 0.79 2.06 M 80.61 M
CNR Canadian National Railway Co. 115.297 1.0949 0.96 692.2 K 79.81 M
AEM Agnico Eagle Mines Ltd 83.8905 3.2631 4.05 718.35 K 60.26 M
K Kinross Gold Corp 10.171 0.252 2.54 4.57 M 46.45 M
FSV Firstservice Corp 149.7508 3.3284 2.27 255.7 K 38.29 M
CVE Cenovus Energy Inc 5.9436 0.0618 1.05 4.74 M 28.16 M
WFG West Fraser Timber CO Ltd 54.9244 0.6147 1.13 456.6 K 25.08 M
PAAS Pan American Silver Corp 44.17 1.426 3.34 559.52 K 24.71 M
BTO B2Gold Corp 6.9164 0.0553 0.81 3.4 M 23.53 M
ELD Eldorado Gold 16.0534 0.6389 4.14 1.02 M 16.39 M
SSRM Ssr Mining Inc 30.2541 0.9289 3.17 515.8 K 15.61 M
EDR Endeavour Silver Corp 5.1274 0.20 4.06 2.73 M 13.98 M
IMG Iamgold Corp 6.55 0.25 3.97 2.1 M 13.78 M
AGI Alamos Gold Inc Cls A 14.022 0.3434 2.51 874.89 K 12.27 M
ATRL Atkinsrealis Group Inc 24.1893 0.1878 0.78 502.81 K 12.16 M
FVI Fortuna Mines Inc 8.75 0.15 1.74 1.1 M 9.67 M
PD Precision Drilling Corp 18.00 0.80 4.65 533.6 K 9.6 M
CFP Canfor Corp 15.74 0.46 3.01 527.3 K 8.3 M
SVM Silvercorp Metals Inc 9.5725 0.2491 2.67 788.5 K 7.55 M
EQX Equinox Gold Corp 15.4558 0.3697 2.45 471.4 K 7.29 M
JAG Jaguar Mining Inc 5.4412 0.3627 7.14 1.17 M 6.36 M
USA Americas Silver Corp 11.425 0.375 3.39 552.6 K 6.31 M
EDV Endeavour Mining Corp 27.8824 0.3856 1.4 217 K 6.05 M
IFP Interfor Corp 14.0671 0.4131 3.03 417 K 5.87 M
CG Centerra Gold Inc 8.0593 0.2606 3.34 675.1 K 5.44 M
MTL Mullen Group Ltd 6.7151 0.2313 3.57 780.5 K 5.24 M
MTY Mty Food Group Inc 25.6716 0.34 1.34 202.4 K 5.2 M
WPK Winpak Ltd 39.9772 1.5697 4.09 127.01 K 5.08 M
SJ Stella Jones Inc 35.0656 0.575 1.67 141.9 K 4.98 M
OR Osisko Gold Royalties Ltd 14.2111 0.2967 2.13 338.9 K 4.82 M
SRU-UN SmartCentres Real Estate Investment Trust 13.3704 0.112 0.84 336.62 K 4.5 M
GFL Gfl Environmental Inc 27.5127 0.7433 2.78 159.6 K 4.39 M
PYR Pyrogenesis Canada Inc 5.68 0.53 10.29 727.6 K 4.13 M
DPM Dundee Precious Metals Inc 8.0517 0.1858 2.36 512.47 K 4.13 M
NG Novagold Res Inc 11.82 0.31 2.69 326.83 K 3.86 M
PBH Premium Brands Holdings Corp 76.6251 0.4001 0.52 49.58 K 3.8 M
KNT K92 Mining Inc 5.43 0.07 1.31 640.8 K 3.48 M
PHYS Sprott Physical Gold Trust CAD 20.43 0.27 1.34 162.7 K 3.32 M
ARIS Aris Gold Corporation 6.3863 0.224 3.64 507 K 3.24 M
OGC Oceanagold Corp 10.6992 0.232 2.22 294.83 K 3.15 M
IVN Ivanhoe Mines Ltd 4.28 0.05 1.18 729.6 K 3.12 M
TSU Trisura Group Ltd 19.9725 0.6975 3.62 154.26 K 3.08 M
LUG Lundin Gold Inc 10.3988 0.434 4.36 280 K 2.91 M
ORIO ORIO 8.85 1.47 19.92 312.63 K 2.77 M
LAR Lithium Argentina Ag 3.1039 0.1208 4.05 754.64 K 2.34 M
SII Sprott Inc 43.9142 0.2632 0.6 45.7 K 2.01 M
ERD Erdene Resource Development Corp 3.60 0.60 20 549.7 K 1.98 M
ACQ Autocanada Inc 14.10 0.36 2.62 134.8 K 1.9 M
PSK Prairiesky Royalty Ltd 3.8811 0.1059 2.81 467.3 K 1.81 M
WTE Westshore Terminals Investment Corp 11.991 0.4133 3.57 150.31 K 1.8 M
SEA Seabridge Gold Inc 19.5855 0.2224 1.15 67.28 K 1.32 M
TRZ Transat At Inc 5.53 0.35 6.76 225.21 K 1.25 M
PPTA Perpetua Resources Corp 13.00 0.30 2.36 95.04 K 1.24 M
PSLV Sprott Physical Silver Trust CAD 11.15 0.11 1 109.5 K 1.22 M
CWEB Charlotte's Web Holdings Inc 4.98 0.17 3.53 238.6 K 1.19 M
RFA RFA Financial Inc. 19.7798 0.1523 0.78 56.84 K 1.12 M
SNDY Sunday Lake Gold Corp. 19.60 0.60 3.16 57.26 K 1.12 M
OGI Organigram Holdings Inc 7.16 0.16 2.29 154.4 K 1.11 M
CEF Sprott Physical Gold Silver Trust 25.45 0.42 1.68 40.56 K 1.03 M
LGO Largo Resources Ltd 10.50 0.10 0.96 81.61 K 856.9 K
MUX Mcewen Mining Inc 18.00 0.80 4.65 40.15 K 722.7 K
DND Dye & Durham Ltd 13.2289 0.2449 1.89 52.5 K 694.52 K
AETR Aetherion Technologies Inc. 20.40 2.10 11.48 23.25 K 474.26 K
WPRT Westport Fuel Systems Inc 20.40 2.10 11.48 23.25 K 474.26 K
MAI Mining Americas Inc. 5.50 0.20 3.77 60.57 K 333.13 K
APR-UN Automotive Properties Real Estate Investment Trust 6.5106 0.1236 1.94 47.18 K 307.19 K
LAS-A Lassonde Industries Inc 147.1026 4.4309 3.11 1.97 K 289.5 K
LNF Leons Furniture 10.3303 0.1583 1.56 20.02 K 206.83 K
RIC Richmont Mines 51.6395 0.6038 1.18 3.59 K 185.44 K
CGY Calian Group Ltd 53.502 0.481 0.91 3.43 K 183.67 K
GWO-PR Great 4.80% R Non Cum Frst Prf 15.7637 0.0937 0.6 10.9 K 171.82 K
GWO-PI Great West Lifeco 1St I Prf 14.9381 0.08 0.54 9.81 K 146.54 K
XAU Goldmoney Inc 11.70 0.30 2.63 10.78 K 126.13 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 12.5481 0.0721 0.58 9.4 K 117.95 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 16.0012 0.124 0.78 7.2 K 115.21 K
PPL-PFE Pembina Pipeline Corp Pref Series 25 14.278 0.0897 0.63 6.67 K 95.23 K
BCE-PA BCE Inc Pref AA 8.9319 0.2527 2.91 9.4 K 83.97 K
HGGG Harvest Global Gold Giants Index ETF 36.2411 2.58 B 0.5369 1.5 2.2 K 79.73 K
NA-PE National Bank of Canada Pref Series 40 13.0003 0.1445 1.12 5.47 K 71.11 K
BCE-PR BCE Inc Pref R 8.8747 0.0665 0.75 7.8 K 69.2 K
CU-PG Canadian Utilities Ltd Pref G 15.6549 0.1073 0.69 3.8 K 59.49 K
BCE-PY BCE Inc Pref Y 8.0231 0.0404 0.51 7.3 K 58.57 K
TRP-PD TC Energy Corp Pref Series 7 9.7511 0.2473 2.6 5.82 K 56.7 K
BN-PX Brookfield Corporation 7.3683 0.0705 0.97 7.58 K 55.81 K
PWF-PZ Power Financial Corp 16.4014 0.1574 0.97 3.3 K 54.12 K
CFW Calfrac Well Services Ltd 7.25 0.25 3.57 6.58 K 47.7 K
RBN-UN Blue Ribbon Income Fund 4.5788 0.0489 1.08 9.6 K 43.97 K
FTS-PG Fortis Inc Pref G 10.4913 0.1102 1.06 4.15 K 43.54 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.1193 0.2753 2.54 3.7 K 41.14 K
ENB-PFV Enbridge Inc Pref 5 10.4825 0.0857 0.82 3.86 K 40.46 K
KPT Kp Tissue Inc 7.8277 0.0395 0.51 4.6 K 36.01 K
BBD-PC Bombardier Inc Pref C 5.566 0.1162 2.13 5.82 K 32.38 K
CPX-PA Capital Power Corporation Pref A 7.268 0.0846 1.18 4.4 K 31.98 K
ALC Algoma Central 6.1056 0.0473 0.78 5.14 K 31.36 K
PWF-PF Power Financial 5.25 Sr E Prf 16.1032 0.0857 0.54 1.92 K 30.89 K
BPO-PG Brookfield Office Properties Inc 10.1084 0.062 0.62 2.9 K 29.31 K
MID-UN MINT Income Fund 3.3106 0.0197 0.6 8.6 K 28.47 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 17.12 5.98 B 1.94 12.78 3.76 M 64.31 M
AFFU Affluence Corporation 1400.00 33.19 K 212.50 17.89 29.92 K 41.89 M
YVRLF Liquid Media Group Ltd. 7.80 482 0.40 5.41 834.67 K 6.51 M
CYRNQ CYRNQ 35.80 799 9.60 36.64 54.2 K 1.94 M
CMBMF Cambium Networks Corporation 12.62 5.81 K 0.20 1.61 83.88 K 1.06 M
HMLPF HMLPF 23.395 0.165 0.71 10.2 K 238.56 K
LUGDF Lundin Gold Inc 8.8644 16.81 B 0.418 4.95 10 K 88.64 K
SIRC Solar Integrated Roofing Corporation 7.05 0.045 0.64 4.27 K 30.12 K
HCANF Halo Collective Inc 951.00 15.08 K 51.00 5.67 20 19.02 K
CGLO Hash Labs Inc 5.70 7.64 K 0.10 1.79 3.2 K 18.24 K
BRGO Bergio International Inc 3.75 289.83 K 0.10 2.74 2.71 K 10.15 K
VRSSF Versus Systems Inc 3.032 862.93 K 0.2656 9.6 3.03 K 9.18 K
TOYOF Toyota Motor Corporation 7.7905 251.93 B 0.136 1.78 1.02 K 7.99 K
STMH Stem Holdings Inc 41.95 0.45 1.08 52 2.18 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARGH Steer Technologies Inc. 15.80 1.67 11.82 350.53 K 5.54 M
GPAC Great Pacific Gold Corp. 4.60 0.15 3.37 102.48 K 471.41 K
NTH Nord Precious Metals Mining Inc. 5.3415 0.1751 3.39 78.64 K 420.04 K
LFST Lifeist Wellness Inc 6.80 0.20 3.03 45.07 K 306.48 K
ITR Integra Resources Corp 13.50 0.075 0.56 12.92 K 174.42 K
VIPR Silver Viper Minerals Corp 4.20 0.30 7.69 32.18 K 135.14 K
LTNG Lightning Resource Corp. 5.20 0.70 15.56 16.69 K 86.79 K
EVER Evergold Corp 8.00 0.60 8.11 9.87 K 78.95 K
RAGE Renegade Gold Inc. 51.00 0.30 0.59 1.45 K 73.95 K
APGO Apollo Gold & Silver Corp 5.95 0.30 5.31 10.52 K 62.59 K
NCP Nickel Creek Platinum Corp. 12.00 1.00 9.09 5.19 K 62.27 K
NVX NV Gold Corporation 3.70 0.40 12.12 16.12 K 59.64 K
TIG Triumph Gold Corp 3.10 0.30 10.71 15.88 K 49.23 K
CGNT Copper Giant Resources Corp. 8.00 0.25 3.23 5.95 K 47.63 K
AEC Anfield Energy Inc 6.00 61.41 M 0.75 14.29 3.45 K 20.72 K
URZ Urz Energy Corp 5.50 0.25 4.76 1.74 K 9.55 K
RX BioSyent Inc 5.3866 0.1406 2.68 1.1 K 5.93 K
PVF-UN Partners Value Investments LP 43.3314 0.4869 1.14 100 4.33 K
GSD Devonian Health Group Inc 10.20 0.60 6.25 275 2.8 K
ALGR Algo Grande Copper Corp. 4.20 0.30 7.69 283 1.19 K
TNX TenX Protocols Inc. 44.1751 0.525 1.2 0 0
© 2026 - CastFwd Corp.