Gainers for 31 July 2020 from 00:00:00 until 23:59:59

Gainers for 31 July 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 80.8063 36.89 B 0.7463 0.93 1.11 M 90.03 M
LNG Cheniere Energy 47.2865 56.76 B 0.2963 0.63 1.2 M 56.93 M
BTG B2Gold Corp 5.4912 7.13 B 0.2149 4.07 7.6 M 41.71 M
HYLN Hyliion Holdings Corp. 19.33 534.01 M 0.33 1.74 1.46 M 28.29 M
EQX Equinox Gold Corp 11.9588 13.45 B 0.4496 3.91 2.12 M 25.31 M
GPUS Hyperscale Data, Inc. 504186.2188 24.3 M 23325.3438 4.85 38 19.16 M
NG Novagold Resources Inc 9.12 2.81 B 0.32 3.64 1.82 M 16.58 M
SVM Silvercorp Metals Inc 6.9751 1.97 B 0.1253 1.83 1.81 M 12.65 M
ATNM Actinium Pharmaceuticals Inc 17.289 44.96 M 0.087 0.51 641.37 K 11.09 M
NOG Northern Oil and Gas 6.4758 2.43 B 0.0809 1.27 1.22 M 7.9 M
OGEN Oragenics Inc 2178.00 1.59 M 108.00 5.22 3.33 K 7.24 M
GSAT Globalstar 5.85 10.92 B 0.45 8.33 1.07 M 6.26 M
DSS Document Security Systems 138.1401 4.96 M 2.4235 1.79 33 K 4.56 M
USAS Americas Silver Corp 8.40 1.04 B 0.325 4.02 539.08 K 4.53 M
YCBD Cbdmd Inc 1187.9989 4.66 M 21.60 1.85 3.23 K 3.84 M
MTA Metalla Royalty and Streaming Ltd 7.8998 756.38 M 0.3682 4.89 485 K 3.83 M
PLAG Planet Green Holdings Corp 22.80 5.26 M 4.30 23.24 155.95 K 3.56 M
MXC Mexco Energy Corp 5.7662 19.2 M 0.8722 17.82 614.6 K 3.54 M
SDEV Stablecoin Development Corporation 4979.9365 71.65 M 242.9238 5.13 651 3.24 M
NNVC Nanoviricides Inc 6.24 33.71 M 0.09 1.46 321.4 K 2.01 M
ACCS Access Newswire Inc 14.98 13.03 M 3.28 28.03 131.99 K 1.98 M
CANF Can-Fite Biopharma Ltd ADR 482.00 4.91 M 14.00 2.99 3.53 K 1.7 M
STXS Stereotaxis Inc 3.85 109.55 M 0.02 0.52 342.01 K 1.32 M
NEWP New Pacific Metals Corp 4.42 1.05 B 0.27 6.51 233.1 K 1.03 M
ITRG Integra Resources Corp 4.19 454.44 M 4.0863 3940.5 183.3 K 768.03 K
PW Power REIT 25.965 2.48 M 0.405 1.58 29.09 K 755.32 K
AUMN Golden Minerals Company 10.6925 3.44 M 0.4725 4.62 69.98 K 748.28 K
COE 51Talk Online Education Group 104.84 60.49 M 4.28 4.26 6.6 K 692.26 K
ENSV Enservco Corpporation 3.075 13.22 K 0.1335 4.54 191.57 K 589.09 K
LODE Comstock Mining Inc 8.05 148.19 M 0.35 4.55 67.04 K 539.66 K
ANVS Annovis Bio Inc 5.80 36.06 M 0.06 1.05 88.05 K 510.66 K
EVI Evi Industries Inc 24.3743 270.19 M 0.1254 0.52 14.1 K 343.68 K
INTT Intest Corp 4.67 171.48 M 0.31 7.11 54.28 K 253.49 K
KULR Kulr Technology Group Inc 10.40 68.5 M 0.08 0.78 12.4 K 128.96 K
ITP IT Tech Packaging Inc 4.921 1.96 M 0.031 0.63 9.32 K 45.86 K
AIRI Air Industries Group Inc 11.80 13.6 M 0.20 1.72 3.86 K 45.57 K
CMT Core Molding Technologies Inc 4.60 191.76 M 0.09 2 9.9 K 45.54 K
IPB Merrill Lynch & Company 20.9419 0.1059 0.51 2.1 K 44.02 K
BDL Flanigan's Enterprises 14.5675 92.24 M 0.2627 1.84 2.26 K 32.86 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.61 0.52 1.67 617 19.5 K
ELLO Ellomay Capital Ltd 26.63 240.03 M 0.1805 0.68 477 12.7 K
ARMP Armata Pharmaceuticals Inc 3.72 130.51 M 0.05 1.36 3.3 K 12.28 K
SIF Sifco Industries 3.81 107.96 M 0.06 1.6 2.3 K 8.76 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.90 0.6271 2.48 300 7.77 K
DIT Amcon Distributing Company 60.3542 60.81 M 3.7063 6.54 100 6.04 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.365 0.615 2.59 150 3.65 K
REPX Riley Exploration Permian Inc 6.1758 894.52 M 0.1556 2.58 533 3.29 K
PAAI Paradium AI, Inc. 14.08 42.54 M 0.44 3.23 205 2.89 K
BESS Bimergen Energy Corporation 7.00 21.51 M 2.80 66.67 136 952

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 11332.0654 1.48 T 221.6152 1.99 19.65 B 222.73 T
ETH-USD Ethereum 345.7482 11.3778 3.4 10.29 B 3.56 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ROAD Mineral Road Discovery Inc. 4.995 0.135 2.78 44.55 K 222.52 K
GREY Grey Matters Health Inc. 72.2635 4.1892 6.15 2.32 K 167.58 K
LCU Lion Copper Corp. 3.51 97.45 M 0.54 18.18 1.39 K 4.87 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1985.90 23.10 1.18 275.46 K 547.04 M
CC Cocoa 2399.00 54.00 2.3 18.13 K 43.5 M
T Crude Oil WTI 40.27 633.83 B 0.35 0.88 318.79 K 12.84 M
CL Crude Oil 40.27 0.35 0.88 318.79 K 12.84 M
KC Coffee 118.95 3.60 3.12 34.77 K 4.14 M
SI Silver 24.216 1.07 B 0.854 3.66 139.82 K 3.39 M
ZL Soybean Oil 30.47 0.58 1.94 25.56 K 778.75 K
FC Feeder Cattle 146.225 1.80 1.25 4.89 K 715.33 K
BZ Brent Crude 43.30 0.36 0.84 14.42 K 624.26 K
HE Lean Hogs 52.00 0.58 1.13 5.69 K 295.83 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 482.00 4.00 0.84 324 156.17 K
CB Cash-settled Butter 176.25 0.95 0.54 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 12.7227 0.2498 2 0 0
ILSRUB ILSRUB 21.7878 0.3651 1.7 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.5495 0.0625 0.96 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9994.8096 5.5 T 87.3291 0.88 159.96 M 1.6 T
MOVE Merrill Lynch Option Volatility Estimate 41.98 2.93 B 1.32 3.25 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 20000.00 15.78 M 10000.00 100 5.6 M 112.02 B
AAPL Apple Inc 102.9787 5 T 9.759 10.47 374.34 M 38.55 B
AMZN Amazon.com Inc 158.234 2.8 T 5.64 3.7 161.67 M 25.58 B
META Meta Platforms Inc 251.6948 1.56 T 19.0207 8.17 53.01 M 13.34 B
MSFT Microsoft Corporation 195.2827 3.94 T 1.0573 0.54 51.25 M 10.01 B
NFLX Netflix Inc 48.888 264.04 B 0.308 0.63 59.24 M 2.9 B
PYPL PayPal Holdings 195.0273 49.21 B 3.5411 1.85 10.87 M 2.12 B
ROKU Roku Inc 154.89 23.84 B 4.54 3.02 8.09 M 1.25 B
PDD Pinduoduo Inc ADR 91.80 118.18 B 6.86 8.08 12.58 M 1.16 B
CHTR Charter Communications 580.00 15.34 B 16.56 2.94 1.64 M 949.87 M
ADBE Adobe Systems Inc 444.32 93.14 B 5.44 1.24 2.04 M 904.3 M
FSLY Fastly, Inc. Class A Common Stock 96.49 2.52 B 3.93 4.25 9.04 M 871.99 M
MELI MercadoLibre Inc 1124.62 76.55 B 17.12 1.55 726.54 K 817.08 M
TTD The Trade Desk 45.132 6.11 B 2.103 4.89 16.63 M 750.5 M
LIN Linde Plc 226.2892 236.54 B 2.8527 1.28 3.18 M 720.66 M
CSCO Cisco Systems Inc 39.8418 370.01 B 0.5583 1.42 17.7 M 705.24 M
AVGO Broadcom Inc. 27.9425 1.4 T 0.4102 1.49 24.72 M 690.71 M
DOCU Docusign Inc 216.83 14.51 B 2.89 1.35 3.08 M 668.56 M
JD Jd.com Inc ADR 58.0125 39.31 B 1.3641 2.41 11.26 M 653.17 M
PTON Peloton Interactive Inc 68.22 2.46 B 2.94 4.5 7.27 M 496.01 M
LAB Standard Biotools Inc 7.04 251.04 M 1.20 20.55 64.6 M 454.77 M
EBAY Ebay Inc 50.183 54.27 B 0.5084 1.02 8.95 M 448.91 M
SWKS Skyworks Solutions 125.5637 19.33 B 2.9239 2.38 3.54 M 444.23 M
ETSY Etsy Inc 118.38 7.75 B 6.00 5.34 3.72 M 440.53 M
TMUS T-Mobile US 103.244 171.61 B 1.8268 1.8 4.12 M 425.28 M
LULU Lululemon Athletica 325.59 12.83 B 1.93 0.6 1.28 M 417.61 M
DXCM Dexcom 108.885 29.97 B 1.045 0.97 3.46 M 376.79 M
BYND Beyond Meat Inc 125.90 103.68 M 2.58 2.09 2.96 M 373.2 M
CSX CSX Corp 22.0225 90.99 B 0.3396 1.57 16.73 M 368.42 M
BIDU Baidu Inc ADR 119.40 27.88 B 1.40 1.19 2.75 M 328.7 M
CRWD Crowdstrike Holdings Inc 113.20 222.09 B 1.29 1.15 2.81 M 318.19 M
IDXX Idexx Laboratories 397.75 53.26 B 23.65 6.32 783.28 K 311.55 M
INTU Intuit Inc 296.3607 91.26 B 2.3506 0.8 1.02 M 300.99 M
TTWO Take-Two Interactive Software 164.02 40.18 B 4.46 2.8 1.76 M 289.06 M
STX Seagate Technology 37.4259 106.03 B 0.6787 1.85 7.37 M 275.81 M
TROW T Rowe Price Group 107.854 23.13 B 2.835 2.7 2.52 M 272.22 M
ROST Ross Stores Inc 84.6233 74.13 B 0.6795 0.81 3.17 M 267.94 M
QDEL Quidel Cp 282.47 733.76 M 11.97 4.43 936.11 K 264.42 M
MRVL Marvell Technology Inc 35.6489 126.9 B 0.518 1.47 7.35 M 261.92 M
BILI Bilibili Inc ADR 43.58 6.06 B 2.28 5.52 5.78 M 252.1 M
CME CME Group Inc 131.1261 109.49 B 2.4303 1.89 1.85 M 241.95 M
CSGP Costar Group Inc 84.976 12.29 B 1.708 2.05 2.81 M 238.36 M
EQIX Equinix Inc 704.5798 100.25 B 6.7544 0.97 334.6 K 235.75 M
NTAP Netapp Inc 38.452 33.23 B 1.2586 3.38 6.11 M 234.9 M
OKTA Okta Inc. 220.98 29.49 B 1.66 0.76 1.05 M 231.98 M
DPZ Domino's Pizza Inc Common Stock 359.6151 11 B 1.9348 0.54 640.2 K 230.23 M
DDOG Datadog Inc 93.86 64.29 B 1.10 1.19 2.43 M 228.13 M
KLAC K L A-Tencor Corp 187.5333 180.73 B 1.8113 0.98 1.15 M 215.48 M
NTES Netease Inc ADR 82.1093 82.89 B 1.2896 1.6 2.57 M 211.27 M
TLSA Tiziana Life Sciences Plc ADR 6.99 87.66 M 2.04 41.21 29.89 M 208.91 M
BKR Baker Hughes A Ge Co. Cl A 13.2809 47.54 B 0.1372 1.04 15.63 M 207.53 M
AEP American Electric Power Company 70.6093 68.9 B 0.6583 0.94 2.8 M 197.52 M
CDNS Cadence Design Systems, Inc. 109.25 87.78 B 1.60 1.49 1.76 M 191.97 M
BNBX Applied DNA Sciences, Inc. 150000.00 495.78 K 19350.00 14.81 1.24 K 185.85 M
FFIV F5 Networks Inc 135.90 17.66 B 0.90 0.67 1.26 M 171.72 M
WDC Western Digital Cp 32.4375 98.74 B 0.2559 0.8 5.14 M 166.69 M
MNST Monster Beverage Cp 39.24 89.57 B 0.33 0.85 4.21 M 165.02 M
EXPD Expeditors Intl 79.3361 24 B 1.3988 1.79 2.04 M 162.21 M
FITB Fifth Third Bancorp 15.9842 48.1 B 0.1369 0.86 9.86 M 157.66 M
CHKP Check Point Software 125.35 14.72 B 1.81 1.47 1.19 M 149.15 M
ENPH Enphase Energy Inc 60.36 3.77 B 1.22 2.06 2.45 M 148.15 M
ECOR Electrocore Inc 33.45 65.37 M 10.35 44.81 4.4 M 147.32 M
PANW Palo Alto Networks Inc 42.6533 256.86 B 0.6883 1.64 3.39 M 144.75 M
IQ Iqiyi Inc ADR 21.10 925.99 M 0.44 2.13 6.57 M 138.61 M
CODX Co-Diagnostics Inc 720.00 2.27 M 46.20 6.86 191.59 K 137.95 M
ODFL Old Dominion Freight Line Inc 88.9942 34.3 B 1.2705 1.45 1.53 M 136.05 M
AKAM Akamai Technologies 112.44 11.94 B 1.94 1.76 1.18 M 133.01 M
ZBRA Zebra Technologies 280.75 15.34 B 5.80 2.11 472.76 K 132.73 M
TENB Tenable Holdings Inc 33.93 4.42 B 1.96 6.13 3.82 M 129.74 M
OLED Universal Display 165.6043 3.98 B 5.8761 3.68 772.48 K 127.93 M
DBX Dropbox Inc 22.75 7.54 B 0.36 1.61 5.52 M 125.67 M
WIX Wix.com Ltd 290.48 4.44 B 5.56 1.95 422.57 K 122.75 M
PAAS Pan Amer Silver Corp 33.6253 17.07 B 1.6561 5.18 3.59 M 120.57 M
FIVN Five9 Inc 120.82 2.1 B 3.40 2.9 984.01 K 118.89 M
FTNT Fortinet Inc 27.66 87.19 B 0.31 1.13 4.28 M 118.45 M
ACHV Achieve Life Sciences Inc 13.63 692.85 M 1.63 13.58 8.53 M 116.3 M
LITE Lumentum Hld 92.83 48.79 B 1.74 1.91 1.25 M 115.85 M
VRSN Verisign Inc 209.0714 27.69 B 3.1605 1.53 548.3 K 114.63 M
PCAR Paccar Inc 46.2553 53.69 B 0.2555 0.56 2.38 M 110.12 M
NBIS Nebius Group N.V. 57.54 35.2 B 0.31 0.54 1.89 M 109.01 M
PODD Insulet Corp 203.36 10.16 B 1.93 0.96 524.71 K 106.71 M
JBLU Jetblue Airways Cp 10.34 1.38 B 0.14 1.37 10.25 M 106.01 M
EVRG Evergy Inc 51.6133 20.18 B 0.2866 0.56 2 M 103.25 M
VRSK Verisk Analytics Inc 181.7879 26.81 B 1.4835 0.82 542.5 K 98.62 M
CPRT Copart Inc 23.31 29.6 B 0.13 0.56 4.16 M 96.97 M
COHR Coherent Inc 50.72 37.97 B 1.57 3.19 1.85 M 93.91 M
CGNX Cognex Cp 62.9427 8.04 B 0.8377 1.35 1.45 M 91.41 M
TXG 10X Genomics Inc 98.37 7.72 B 0.86 0.88 926.8 K 91.17 M
OZK Bank Ozk 19.8213 5.49 B 0.206 1.05 4.35 M 86.19 M
POOL Pool Corp 295.8626 7.56 B 1.6442 0.56 284.1 K 84.05 M
ALT Altimmune Inc 26.58 404.6 M 0.52 2 2.98 M 79.13 M
GEN Gen Digital Inc 18.991 17.83 B 0.2833 1.51 4.08 M 77.45 M
STNE Stoneco Ltd Cl A 47.71 1.73 B 0.68 1.45 1.6 M 76.57 M
MARK Remark Holdings Inc 15.50 30.95 K 1.80 13.14 4.86 M 75.27 M
FANG Diamondback Energy 31.4395 50.11 B 0.2761 0.89 2.38 M 74.84 M
NDAQ Nasdaq Inc 40.4545 59.88 B 0.4344 1.09 1.84 M 74.26 M
SOHU Sohu.com Inc ADR 22.97 415.8 M 3.75 19.51 3.19 M 73.36 M
DRIO Dario Health Corp 248.00 23.27 M 86.60 53.66 286.61 K 71.08 M
GSHD Goosehead Insurance Inc Cl A 95.4374 1.99 B 17.9551 23.17 740.63 K 70.68 M
CRUS Cirrus Logic Inc 68.53 5.69 B 1.36 2.02 989.31 K 67.8 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PINS Pinterest Inc 34.29 10.62 B 9.10 36.13 111.66 M 3.83 B
BRK-B Berkshire Hathaway Inc (Class B) 195.78 1.22 T 1.48 0.76 5.94 M 1.16 B
XOM Exxon Mobil Corporation 35.6197 682.04 B 0.1778 0.5 32.12 M 1.14 B
XYZ Block, Inc 129.85 51.36 B 0.72 0.56 8.61 M 1.12 B
DIS Walt Disney Company 114.2495 201.59 B 1.2506 1.11 9.6 M 1.1 B
TWLO Twilio 277.42 31.03 B 9.97 3.73 3.38 M 936.93 M
FSLY Fastly Inc 96.49 2.48 B 3.93 4.25 9.08 M 875.82 M
UPS United Parcel Service 113.1134 92.14 B 1.03 0.92 7.43 M 840.49 M
W Wayfair Inc 266.09 15.3 B 10.17 3.97 3.04 M 810.01 M
MRK Merck & Company 63.8736 362.01 B 0.9951 1.58 12.29 M 785.08 M
NOW Servicenow Inc 439.20 105.84 B 7.80 1.81 1.75 M 766.62 M
LIN Linde Plc 226.2892 2.8527 1.28 3.18 M 720.66 M
CRM Salesforce.com Inc 192.0307 175.83 B 3.1044 1.64 3.73 M 717.04 M
DLR Digital Realty Trust 131.9371 65.79 B 1.4875 1.14 4.29 M 566.29 M
CLX Clorox Company 196.2519 12.09 B 4.3564 2.27 2.86 M 561.24 M
NEM Newmont Mining Corp 58.3545 125.65 B 2.9852 5.39 8.99 M 524.57 M
NKE Nike Inc 94.8641 57.32 B 0.7678 0.82 5.51 M 522.74 M
NOK Nokia Corp ADR 4.2462 0.2932 7.42 117.96 M 500.88 M
TMO Thermo Fisher Scientific Inc 407.7477 256.89 B 3.3392 0.83 1.22 M 496.6 M
OPTU OPTU 26.99 286.87 M 1.94 7.74 17.71 M 478.11 M
GPN Global Payments Inc 169.5129 25.77 B 1.8473 1.1 2.8 M 474.64 M
JMIA Jumia Technologies Ag ADR 15.56 733.61 M 2.89 22.81 30.29 M 471.35 M
FIS Fidelity National Information Services 128.2955 14.82 B 0.9733 0.76 3.56 M 456.36 M
ETSY Etsy, Inc. 118.38 6.00 5.34 3.72 M 440.53 M
APD Air Products and Chemicals 249.2546 67.88 B 1.5826 0.64 1.55 M 385.4 M
BDX Becton Dickinson and Company 196.4715 57.71 B 5.2376 2.74 1.94 M 382.06 M
CHD Church & Dwight Company 90.0307 25.93 B 5.86 6.96 4.19 M 377.46 M
DHR Danaher Corp 176.0755 161.86 B 1.4342 0.82 2.01 M 354.62 M
TGT Target Corporation 107.47 71.96 B 1.1099 1.04 3.27 M 351.12 M
CMG Chipotle Mexican Grill 23.1032 43.55 B 0.1352 0.59 15.14 M 349.78 M
ZTS Zoetis Inc Cl A 143.5864 32.81 B 2.4329 1.72 2.25 M 323.08 M
RNG Ringcentral Inc 289.7519 6.02 B 8.7643 3.12 1.07 M 310.87 M
PGR Progressive Corp 76.805 131.99 B 1.5473 2.06 4.02 M 308.49 M
ICE Intercontinental Exchange 89.956 96.27 B 2.24 2.55 3.42 M 307.98 M
NSC Norfolk Southern Corp 170.1603 71.86 B 2.9568 1.77 1.75 M 297.13 M
JCI Johnson Controls Intl 34.2054 81.79 B 1.1023 3.33 8.53 M 291.73 M
EL Estee Lauder Companies 182.4709 39.88 B 4.1659 2.34 1.56 M 284.15 M
PSA Public Storage 156.7527 63.05 B 1.7018 1.1 1.76 M 276.14 M
CHGG Chegg Inc 80.97 68.01 M 2.51 3.2 3.3 M 266.94 M
PCG Pacific Gas & Electric Company 9.2164 38.94 B 0.069 0.75 28.84 M 265.8 M
CHWY Chewy Inc 52.49 9.07 B 3.47 7.08 4.8 M 252.11 M
TJX TJX Companies 48.141 149.47 B 0.3611 0.76 5.13 M 246.75 M
ANET Arista Networks Inc 16.2356 215.42 B 0.6487 4.16 14.62 M 237.4 M
CARR Carrier Global Corp 25.1936 43.18 B 0.3144 1.26 9.26 M 233.33 M
MTD Mettler-Toledo International 935.00 34.51 B 39.83 4.45 248.54 K 232.38 M
DPZ Domino's Pizza Inc 359.6151 11.64 B 1.9348 0.54 640.2 K 230.23 M
NET Cloudflare Inc Cl A 41.62 95.7 B 0.49 1.19 5.36 M 223.26 M
CF Cf Industries Holdings 27.433 18.07 B 0.4554 1.69 8.1 M 222.2 M
BEN Franklin Resources 15.9033 17.14 B 0.2871 1.84 13.42 M 213.49 M
HPQ HP Inc 14.3406 25.66 B 0.2773 1.97 14.6 M 209.42 M
BKR Baker Hughes A Ge Co. Cl A 13.2366 0.1367 1.04 15.63 M 206.84 M
HPE Hewlett Packard Enterprise Comp 8.269 59.43 B 0.2094 2.6 24.92 M 206.06 M
PEG Public Service Enterprise Group Inc 46.086 36.19 B 2.9246 6.78 4.46 M 205.44 M
EBS Emergent Biosolutions 111.24 310.72 M 14.22 14.66 1.83 M 204.06 M
EDU New Oriental Education & Technology Group ADR 137.3315 8.53 B 1.9689 1.45 1.45 M 199.65 M
DLX Deluxe Corp 20.9172 1.22 B 2.2748 12.2 9.27 M 193.87 M
SKYD Skydance Corporation 22.5041 40.39 B 0.2244 1.01 8.45 M 190.12 M
KR Kroger Company 25.7843 39.98 B 0.2817 1.1 7.29 M 188.08 M
MET Metlife Inc 31.438 62.45 B 0.2491 0.8 5.86 M 184.29 M
GOTU Gaotu Techedu Inc ADR 89.12 545.33 M 3.07 3.57 1.97 M 175.56 M
KGC Kinross Gold Corp 8.4363 26.2 B 0.6122 7.82 20.79 M 175.36 M
AIG American International Group 27.9659 40.65 B 0.3132 1.13 6.24 M 174.64 M
AEM Agnico-Eagle Mines Ltd 69.4277 96.85 B 3.6334 5.52 2.5 M 173.45 M
ALL Allstate Corp 82.1348 64.43 B 2.0101 2.51 2.08 M 170.61 M
GNRC Generac Holdings Inc 157.58 10.43 B 9.74 6.59 1.07 M 168.08 M
ELAN Elanco Animal Health Inc 23.63 12.86 B 1.18 5.26 6.92 M 163.5 M
CBRE CBRE Group Inc 43.81 39.05 B 0.54 1.25 3.71 M 162.73 M
EXPD Expeditors Intl 79.3361 1.3988 1.79 2.04 M 162.21 M
FITB Fifth Third Bancorp 15.8715 0.1358 0.86 9.86 M 156.55 M
HIG Hartford Financial Services Group 37.4296 35.83 B 1.6097 4.49 4.13 M 154.45 M
VEEV Veeva Systems Inc 264.57 49.18 B 2.63 1 580.29 K 153.53 M
GWW W.W. Grainger 319.907 68.02 B 1.6299 0.51 478.2 K 152.98 M
EIX Edison International 42.9977 22.85 B 0.6179 1.46 3.48 M 149.73 M
OMC Omnicom Group Inc 43.6595 24.62 B 0.3819 0.88 3.42 M 149.18 M
PANW Palo Alto Networks Inc 42.6533 0.6883 1.64 3.39 M 144.75 M
TFC Truist Financial Corp 28.4445 59.18 B 0.1671 0.59 5.05 M 143.73 M
AFL Aflac Inc 31.0594 62.2 B 0.2445 0.79 4.4 M 136.79 M
BXP Boston Properties 66.6547 11.76 B 0.6135 0.93 2.04 M 135.97 M
TT Trane Technologies Plc 103.6603 87.94 B 0.9359 0.91 1.27 M 132.01 M
SRE Sempra 51.7929 51.12 B 0.2954 0.57 2.49 M 129.1 M
PAAS Pan American Silver Corp. 35.5193 1.7494 5.18 3.59 M 127.49 M
TME Tencent Music Entertainment ADR 15.3828 15.58 B 0.305 2.02 8.26 M 127.04 M
YUMC Yum China Holdings Inc 47.6516 16.81 B 0.4557 0.97 2.66 M 126.83 M
BAH Booz Allen Hamilton Holding Corp 73.7009 10.16 B 3.6327 5.18 1.68 M 123.91 M
ATO Atmos Energy Corp 91.8261 29.27 B 0.4938 0.54 1.33 M 122.44 M
KEYS Keysight Technologies Inc Comm 99.89 46.33 B 0.91 0.92 1.2 M 120.31 M
APH Amphenol Corp 25.0824 183.94 B 0.14 0.56 4.73 M 118.53 M
ARE Alexandria Real Estate Equities 140.4113 7.8 B 1.1229 0.81 840.3 K 117.99 M
IFF International Flavors & Fragrances 108.0485 21.08 B 1.2525 1.17 1.08 M 116.84 M
MKC Mccormick & Company 90.0915 13.02 B 0.49 0.55 1.29 M 115.9 M
EPAM Epam Systems Inc 290.08 8.22 B 3.03 1.06 385.44 K 111.81 M
LNC Lincoln National Corp 28.5217 7.67 B 0.2602 0.92 3.89 M 110.84 M
DINO HF Sinclair Corp 22.589 16.65 B 0.5832 2.65 4.82 M 108.95 M
SCCC Sachem Capital Corp. 7.75% Note 141.3698 1.8724 1.34 747.1 K 105.62 M
EOG Eog Resources 36.5598 77.17 B 0.2107 0.58 2.88 M 105.39 M
EVRG Evergy Inc 51.6133 0.2866 0.56 2 M 103.25 M
AJG Arthur J. Gallagher & Company 100.7968 72.19 B 2.7382 2.79 1.01 M 101.78 M
PNW Pinnacle West Capital Corp 64.6772 12.63 B 0.9054 1.42 1.55 M 100.2 M
LDOS Leidos Holdings Inc 88.2977 16.69 B 2.5981 3.03 1.12 M 98.94 M
DTE Dte Energy Company 81.3871 28.11 B 0.6546 0.81 1.21 M 98.72 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABX Barrick Mining Corp 33.0601 0.5722 1.76 5.14 M 169.93 M
AEM Agnico Eagle Mines Ltd 92.5571 4.2724 4.84 1.02 M 94.08 M
FNV Franco-Nevada Corp 202.7291 1.9884 0.99 454.8 K 92.2 M
K Kinross Gold Corp 11.2511 0.72 6.84 7.5 M 84.35 M
WPM Wheaton Precious Metals Corp 67.6478 1.4615 2.21 844.39 K 57.12 M
AG First Majestic Silver Corp 17.6427 0.4145 2.41 2.33 M 41.13 M
PAAS Pan American Silver Corp 44.8875 2.0358 4.75 849.21 K 38.12 M
BEP-UN Brookfield Renewable Partners L.P 29.3795 1.6225 5.85 1.22 M 35.77 M
DOL Dollarama Inc 48.1503 0.4915 1.03 677.3 K 32.61 M
BTO B2Gold Corp 7.3269 0.2605 3.69 4.42 M 32.39 M
ELD Eldorado Gold 16.8022 0.7588 4.73 1.88 M 31.53 M
EMA Emera Incorporated 41.4387 0.2973 0.72 610.94 K 25.32 M
TFII Tfi International Inc 53.339 0.3304 0.62 449.42 K 23.97 M
NPI Northland Power Inc 26.2919 0.3295 1.27 869.63 K 22.86 M
H Hydro One Ltd 23.7308 0.1247 0.53 880.5 K 20.89 M
BEPC Brookfield Renewable Corp 31.7986 1.8973 6.35 595.05 K 18.92 M
KXS Kinaxis Inc 203.40 1.09 0.54 85.9 K 17.47 M
SSRM Ssr Mining Inc 30.7426 1.2642 4.29 513.5 K 15.79 M
DSG Descartes Sys 75.41 0.60 0.8 201.2 K 15.17 M
EDV Endeavour Mining Corp 29.6138 0.8944 3.11 498 K 14.75 M
AGI Alamos Gold Inc Cls A 13.5164 0.1049 0.78 1.06 M 14.39 M
TOU Tourmaline Oil Corp 9.2684 0.2109 2.33 1.53 M 14.22 M
DPM Dundee Precious Metals Inc 8.9365 0.9379 11.73 1.58 M 14.12 M
EQX Equinox Gold Corp 15.9553 0.4995 3.23 816.28 K 13.02 M
FVI Fortuna Mines Inc 8.97 0.22 2.51 1.24 M 11.08 M
TXG Torex Gold Resources Inc 23.3892 0.5576 2.44 438.49 K 10.26 M
CCA Cogeco Communications Inc 78.7116 0.8712 1.12 116.63 K 9.18 M
EDR Endeavour Silver Corp 5.3001 0.2727 5.42 1.69 M 8.94 M
IMG Iamgold Corp 6.69 0.19 2.92 1.33 M 8.88 M
CG Centerra Gold Inc 8.4202 0.4761 5.99 1.05 M 8.83 M
OGC Oceanagold Corp 10.1773 0.232 2.33 752.7 K 7.66 M
OR Osisko Gold Royalties Ltd 14.5541 0.3616 2.55 479.88 K 6.98 M
KNT K92 Mining Inc 6.07 0.18 3.06 934.9 K 5.67 M
NG Novagold Res Inc 12.25 0.39 3.29 448.94 K 5.5 M
MFI Maple Leaf Foods 20.3094 0.1655 0.82 261.37 K 5.31 M
SVM Silvercorp Metals Inc 9.3042 0.1533 1.68 536.5 K 4.99 M
IVN Ivanhoe Mines Ltd 4.72 0.06 1.29 886.5 K 4.18 M
BBD-B Bombardier Inc Series B 11.625 0.375 3.33 342.17 K 3.98 M
WDO Wesdome Gold Mines Ltd 13.71 0.25 1.86 276.05 K 3.78 M
JAG Jaguar Mining Inc 5.8947 0.2721 4.84 587.73 K 3.46 M
TCL-A Transcontinental Inc 10.9086 0.2614 2.46 273.42 K 2.98 M
AIF Altus Group Ltd 39.9319 0.2059 0.52 73.4 K 2.93 M
DBM Doman Building Materials Group Ltd. 3.8452 0.1646 4.47 724.23 K 2.78 M
LUG Lundin Gold Inc 10.152 0.1872 1.88 274.2 K 2.78 M
DCBO Docebo Inc 44.00 2.44 5.87 57.2 K 2.52 M
PPTA Perpetua Resources Corp 15.60 1.30 9.09 151.18 K 2.36 M
USA Americas Silver Corp 11.225 0.35 3.22 205.44 K 2.31 M
CAS Cascades Inc 11.9321 0.1328 1.13 191.09 K 2.28 M
WTE Westshore Terminals Investment Corp 11.8395 0.1171 1 178.12 K 2.11 M
FURY Fury Gold Mines Ltd 4.5185 0.1333 3.04 429.84 K 1.94 M
CEF Sprott Physical Gold Silver Trust 26.34 0.21 0.8 72.69 K 1.91 M
ARIS Aris Gold Corporation 6.6291 0.0934 1.43 282 K 1.87 M
PSLV Sprott Physical Silver Trust CAD 11.53 0.20 1.77 157.5 K 1.82 M
PYR Pyrogenesis Canada Inc 5.48 0.21 3.98 305.5 K 1.67 M
DII-B Dorel Industries Inc 4.1398 0.064 1.57 369.38 K 1.53 M
BBD-A Bombardier Inc 16.00 0.50 3.23 93.55 K 1.5 M
III Imperial Metals Corp 3.01 0.38 14.45 389.91 K 1.17 M
ERD Erdene Resource Development Corp 3.90 0.36 10.17 295.27 K 1.15 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.1297 0.07 0.58 83.81 K 1.02 M
DND Dye & Durham Ltd 14.2089 1.0779 8.21 66.9 K 950.58 K
SKE Skeena Resources Ltd 11.08 0.28 2.59 73.97 K 819.64 K
AGF-B AGF Management Limited 3.9723 0.1202 3.12 190.94 K 758.49 K
MUX Mcewen Mining Inc 18.70 0.80 4.47 39.44 K 737.53 K
NUAG New Pacific Metals Corp 5.781 0.2673 4.85 125.06 K 722.98 K
PRN Profound Medical Corp 21.30 0.91 4.46 33.8 K 719.94 K
STC Sangoma Technologies Corp 16.80 0.42 2.56 42.61 K 715.92 K
NOA North American Construction Group Ltd 7.5924 0.0546 0.72 83.5 K 633.97 K
SIS Savaria Corp 11.4131 0.135 1.2 55 K 627.72 K
SNDY Sunday Lake Gold Corp. 18.40 0.40 2.22 34 K 625.6 K
ALS Altius Minerals Corp 9.4172 0.1378 1.49 49.72 K 468.23 K
PZA Pizza Pizza Royalty Corp 5.9819 0.0415 0.7 69.4 K 415.14 K
BDT Bird Construction Inc 5.4554 0.1432 2.7 74.3 K 405.34 K
TWM Tidewater Midstream and Infras Ltd 289.315 7.0564 2.5 1.25 K 362.22 K
TRP-PE TC Energy Corp Pref Series 9 9.7796 0.1725 1.8 31 K 303.17 K
HLS Hls Therapeutics Inc 16.9681 0.7078 4.35 16.51 K 280.19 K
PSLV-U Sprott Physical Silver Trust 8.63 0.21 2.49 29.58 K 255.28 K
LGO Largo Resources Ltd 10.20 0.20 2 22.85 K 233.07 K
HGGG Harvest Global Gold Giants Index ETF 37.5162 2.58 B 0.9491 2.6 6.1 K 228.85 K
TSND Terrascend Corp 4.27 0.06 1.43 52.9 K 225.88 K
IFC-PG Intact Financial Corp 13.0379 0.5314 4.25 17.02 K 221.91 K
NEO NEO Performance Materials Inc 8.0915 0.065 0.81 26.9 K 217.66 K
IFC-PF Intact Financial Corp Pref 17.6723 0.2515 1.44 11.4 K 201.46 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.2658 0.072 0.55 12.7 K 168.48 K
TCS Tecsys Inc J 28.3973 0.5042 1.81 5.7 K 161.86 K
TA-PJ TransAlta Corp Pref J 10.6837 0.4211 4.1 14.77 K 157.79 K
BBD-PD Bombardier Inc Pref D 6.2556 0.2911 4.88 24.28 K 151.86 K
ET Evertz Technologies Ltd 5.5295 0.0533 0.97 26.6 K 147.08 K
TGO Terago Inc 5.99 0.25 4.36 22.4 K 134.18 K
EMA-PH Emera Inc 17.8268 0.1709 0.97 6.75 K 120.33 K
BCE-PD Bce Inc Pref D 7.9832 0.0609 0.77 14.9 K 118.95 K
MSCL Satellos Bioscience Inc 14.40 2.40 20 5.9 K 84.96 K
BMO-PE Bank of Montreal Pref Class B 14.2056 0.1455 1.03 5.65 K 80.26 K
IFC-PI Intact Financial Ser 9 Non cum Pref 18.0607 0.2256 1.26 4.35 K 78.51 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 12.9305 0.1587 1.24 5.8 K 75 K
GDL Goodfellow Inc 3.5113 0.3752 11.96 21.1 K 74.09 K
VBNK Versabank 6.6338 0.2007 3.12 11.1 K 73.64 K
WFC Wall Financial 11.4289 0.0614 0.54 6.2 K 70.86 K
BBD-PC Bombardier Inc Pref C 5.7495 0.3364 6.21 11.95 K 68.69 K
QBR-A Quebecor Inc 24.7879 0.13 0.53 2.75 K 68.17 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 12.6971 0.2364 1.9 5.34 K 67.8 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ZVOI Zovio Inc 3.94 137.92 K 0.44 12.57 1.23 M 4.83 M
HYREQ HyreCar Inc. 3.48 0.07 2.05 469.59 K 1.63 M
BYDDY BYD Company Limited 18.89 86.16 B 0.16 0.85 48.38 K 913.97 K
NTPIF Nam Tai Property Inc. 8.40 274.68 M 0.44 5.53 82.98 K 697.02 K
LUGDF Lundin Gold Inc 8.6797 16.81 B 0.1944 2.29 29.7 K 257.79 K
CYRNQ CYRNQ 32.00 799 0.60 1.91 7.1 K 227.23 K
RNVA Rennova Health Inc 2000.00 4.31 M 500.00 33.33 32 64 K
SIRC Solar Integrated Roofing Corporation 5.565 0.54 10.75 5.98 K 33.27 K
HCANF Halo Collective Inc 878.00 15.08 K 53.00 6.42 22 19.32 K
BRGO Bergio International Inc 3.45 289.83 K 0.55 18.97 2.67 K 9.22 K
CGLO Hash Labs Inc 5.80 7.64 K 0.10 1.75 600 3.48 K
ORBT Orbit International Corporation 4.871 8.36 M 0.5865 13.69 505 2.46 K
AKRBF AKRBF 17.1887 20.35 B 0.178 1.05 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 4.95 0.45 10 8.81 M 43.59 M
CAMB Cambria Gold Mines Inc. 55.50 0.50 0.91 250.82 K 13.92 M
TUD Tudor Gold Corp 3.75 0.50 15.38 517.56 K 1.94 M
QNTA Datametrex AI Limited 4.95 0.45 10 293.54 K 1.45 M
ITR Integra Resources Corp 14.10 0.30 2.17 96.24 K 1.36 M
TUO Teuton Resources Corp 3.88 0.43 12.46 316.76 K 1.23 M
MKO Mako Mining Corp 5.00 0.50 11.11 184.84 K 924.2 K
MTA Metalla Royalty & Streaming Ltd 10.5772 0.4577 4.52 85.12 K 900.36 K
KORE KORE Mining Ltd 8.30 1.40 20.29 86.52 K 718.12 K
ARTG Artemis Gold Inc 5.04 0.05 1 102.04 K 514.26 K
NTH Nord Precious Metals Mining Inc. 5.1664 0.1752 3.51 94.86 K 490.06 K
GWM Galway Metals Inc 4.65 0.24 5.44 73.1 K 339.92 K
ENDR Enduro Metals Corporation 3.05 0.15 5.17 79.99 K 243.97 K
LFST Lifeist Wellness Inc 6.20 0.70 12.73 34.95 K 216.66 K
NXS Nexus Gold Corp 22.50 1.25 5.88 9.32 K 209.61 K
KTN Kootenay Silver Inc 4.50 0.20 4.65 44.17 K 198.76 K
AVG Avidian Gold Corp 5.85 0.675 13.04 32.86 K 192.23 K
RAGE Renegade Gold Inc. 58.20 0.60 1.04 2.43 K 141.43 K
VIPR Silver Viper Minerals Corp 5.00 0.20 4.17 25.26 K 126.31 K
CGNT Copper Giant Resources Corp. 9.00 0.50 5.88 13.94 K 125.5 K
APGO Apollo Gold & Silver Corp 6.10 0.25 4.27 19.18 K 117 K
CKG Chesapeake Gold Corp 5.19 0.06 1.17 19.71 K 102.28 K
NEXG NeXGold Mining Corp 6.48 0.12 1.89 15.61 K 101.14 K
PERU Chakana Copper Corp 5.00 0.25 5.26 11.9 K 59.5 K
GIP Green Impact Partners Inc 11.00 6.75 158.82 4.51 K 49.61 K
NVX NV Gold Corporation 3.90 0.30 8.33 11.02 K 42.98 K
EVER Evergold Corp 7.50 0.20 2.74 3.93 K 29.45 K
GBU Gabriel Resources Ltd 4.90 0.05 1.03 4.83 K 23.65 K
RX BioSyent Inc 5.6863 0.1592 2.88 3.4 K 19.33 K
VRR VR Resources Ltd 3.50 0.05 1.45 4.45 K 15.57 K
NCP Nickel Creek Platinum Corp. 11.00 1.00 10 1.14 K 12.56 K
GSD Devonian Health Group Inc 9.60 0.60 6.67 333 3.2 K
MGMA Magma Silver Corp. 4.16 0.16 4 62 257.92
© 2026 - CastFwd Corp.