Gainers for 3 August 2020 from 00:00:00 until 23:59:59
Gainers for 3 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOON | Kartoon Studios Inc | 17.30 | 31.07 M | 2.70 | 18.49 | 11.11 M | 192.2 M |
| LNG | Cheniere Energy | 47.7834 | 56.76 B | 0.4969 | 1.05 | 1.66 M | 79.2 M |
| APT | Alpha Pro Tech | 24.86 | 55.32 M | 3.09 | 14.19 | 3.1 M | 77.14 M |
| HYLN | Hyliion Holdings Corp. | 19.99 | 534.01 M | 0.66 | 3.41 | 2.48 M | 49.6 M |
| IBIO | Ibio Inc | 2260.00 | 47.42 M | 40.00 | 1.8 | 19.8 K | 44.74 M |
| BTG | B2Gold Corp | 5.5309 | 7.13 B | 0.0397 | 0.72 | 6.52 M | 36.08 M |
| AMBO | Ambow Education Holding Ltd ADR | 31.00 | 4.23 M | 9.00 | 40.91 | 1.15 M | 35.56 M |
| EQX | Equinox Gold Corp | 12.0287 | 13.45 B | 0.0699 | 0.58 | 1.42 M | 17.08 M |
| ATNM | Actinium Pharmaceuticals Inc | 18.00 | 44.96 M | 0.711 | 4.11 | 773.41 K | 13.92 M |
| UAVS | Ageagle Aerial Systems Inc | 2800.00 | 20.12 M | 30.00 | 1.08 | 4.5 K | 12.59 M |
| COHN | Cohen & CO Inc | 11.6509 | 32.9 M | 3.917 | 50.65 | 905.01 K | 10.54 M |
| RVP | Retractable Technologies | 12.09 | 16.78 M | 0.12 | 1 | 703.2 K | 8.5 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.3773 | 756.38 M | 0.4775 | 6.04 | 785.6 K | 6.58 M |
| USAS | Americas Silver Corp | 8.825 | 1.04 B | 0.425 | 5.06 | 652.16 K | 5.76 M |
| CVM | Cel-Sci Corp | 381.30 | 25.5 M | 6.00 | 1.6 | 13.25 K | 5.05 M |
| CQP | Cheniere Energy Partners LP | 23.7005 | 27.77 B | 0.9082 | 3.98 | 190.03 K | 4.5 M |
| IMO | Imperial Oil Ltd | 13.4804 | 58.82 B | 0.1027 | 0.77 | 310.5 K | 4.19 M |
| NHC | National Healthcare Corp | 51.6624 | 3.27 B | 1.2824 | 2.55 | 75.5 K | 3.9 M |
| NNVC | Nanoviricides Inc | 6.41 | 33.71 M | 0.17 | 2.72 | 531.9 K | 3.41 M |
| SDEV | Stablecoin Development Corporation | 5344.3218 | 71.65 M | 364.3853 | 7.32 | 536 | 2.86 M |
| INUV | Inuvo Inc | 5.90 | 6.68 M | 0.10 | 1.72 | 451.24 K | 2.66 M |
| YCBD | Cbdmd Inc | 1198.799 | 4.66 M | 10.80 | 0.91 | 2.22 K | 2.66 M |
| FURY | Fury Gold Mines Ltd | 3.7037 | 97.43 M | 0.4444 | 13.63 | 717.39 K | 2.66 M |
| CANF | Can-Fite Biopharma Ltd ADR | 492.00 | 4.91 M | 10.00 | 2.07 | 4.26 K | 2.1 M |
| COE | 51Talk Online Education Group | 113.60 | 60.49 M | 8.76 | 8.36 | 16.77 K | 1.9 M |
| ACCS | Access Newswire Inc | 15.61 | 13.03 M | 0.63 | 4.21 | 103.31 K | 1.61 M |
| MTNB | Matinas Biopharma Hl | 40.455 | 1.17 M | 1.36 | 3.48 | 31.86 K | 1.29 M |
| ELMD | Electromed Inc | 17.19 | 225.16 M | 0.60 | 3.62 | 73.5 K | 1.26 M |
| GTE | Gran Tierra Energy Inc | 3.199 | 333.28 M | 0.299 | 10.31 | 372.11 K | 1.19 M |
| STXS | Stereotaxis Inc | 4.15 | 109.55 M | 0.30 | 7.79 | 268.96 K | 1.12 M |
| REED | Reed's, Inc. | 441.00 | 11.98 M | 42.00 | 10.53 | 2.12 K | 933.6 K |
| INFU | Infusystems Holdings | 12.39 | 272.67 M | 0.18 | 1.47 | 70.3 K | 871.02 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.91 | 380.82 M | 0.0718 | 0.92 | 106.3 K | 840.83 K |
| VNRX | Volitionrx Ltd | 3.29 | 5.89 M | 0.06 | 1.86 | 250.06 K | 822.71 K |
| CPHI | China Pharma Holdings | 50.19 | 24.71 M | 2.19 | 4.56 | 14.41 K | 723.24 K |
| AUMN | Golden Minerals Company | 10.795 | 3.44 M | 0.1025 | 0.96 | 65.33 K | 705.2 K |
| RLGT | Radiant Logistics | 4.37 | 417.65 M | 0.12 | 2.82 | 150.06 K | 655.78 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.704 | 240.14 M | 0.0414 | 0.62 | 92 K | 616.77 K |
| ENSV | Enservco Corpporation | 3.2445 | 13.22 K | 0.1695 | 5.51 | 179.55 K | 582.54 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.7354 | 288.23 M | 0.1631 | 1.41 | 44.1 K | 517.53 K |
| BHB | Bar Harbor Bankshares | 16.3869 | 687.57 M | 0.449 | 2.82 | 30.8 K | 504.72 K |
| LODE | Comstock Mining Inc | 8.20 | 148.19 M | 0.15 | 1.86 | 57.97 K | 475.32 K |
| CET | Central Securities Corp | 20.675 | 1.63 B | 0.2542 | 1.24 | 21.9 K | 452.78 K |
| WYY | Widepoint Corp | 7.285 | 62.89 M | 0.231 | 3.27 | 59.24 K | 431.56 K |
| ELA | Envela Corp | 4.55 | 279.63 M | 0.32 | 7.57 | 84.3 K | 383.57 K |
| LGL | LGL Group | 3.6388 | 83.63 M | 0.3469 | 10.54 | 99.19 K | 360.91 K |
| NEWP | New Pacific Metals Corp | 4.58 | 1.05 B | 0.16 | 3.62 | 76.9 K | 352.2 K |
| ITRG | Integra Resources Corp | 4.50 | 454.44 M | 0.31 | 7.4 | 77.2 K | 347.4 K |
| BCV | Bancroft Convertible Fund | 15.7762 | 117.76 M | 0.3717 | 2.41 | 21.9 K | 345.5 K |
| MYO | Myomo Inc | 3.78 | 47.93 M | 0.04 | 1.07 | 68 K | 257.04 K |
| SER | Serina Therapeutics Inc | 39.2857 | 35.05 M | 1.4286 | 3.77 | 6.15 K | 241.45 K |
| GENC | Gencor Industries IN | 12.05 | 249.18 M | 0.08 | 0.67 | 17.78 K | 214.25 K |
| GLU | Gabelli Global Utility | 10.8495 | 110.97 M | 0.1253 | 1.17 | 17 K | 184.44 K |
| AIRI | Air Industries Group Inc | 13.00 | 13.6 M | 1.20 | 10.17 | 13.43 K | 174.6 K |
| ACU | Acme United Corp | 19.8258 | 262.16 M | 0.1903 | 0.97 | 7.5 K | 148.69 K |
| EVI | Evi Industries Inc | 24.9721 | 270.19 M | 0.5978 | 2.45 | 5.8 K | 144.84 K |
| ARMP | Armata Pharmaceuticals Inc | 3.95 | 130.51 M | 0.23 | 6.18 | 36.3 K | 143.39 K |
| CMT | Core Molding Technologies Inc | 5.18 | 191.76 M | 0.58 | 12.61 | 27.3 K | 141.41 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4803 | 155.29 M | 0.0938 | 1.27 | 17.7 K | 132.4 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 95.89 M | 0.20 | 3.12 | 18.06 K | 119.2 K |
| DXR | Daxor Corp | 18.0891 | 49.33 M | 0.8391 | 4.86 | 4.4 K | 79.54 K |
| FRD | Friedman Industries Inc | 4.86 | 259.66 M | 0.0763 | 1.6 | 13.6 K | 66.1 K |
| BKTI | Bk Technologies Inc | 14.6396 | 252.32 M | 0.1847 | 1.28 | 2.88 K | 42.19 K |
| ELLO | Ellomay Capital Ltd | 27.075 | 240.03 M | 0.445 | 1.67 | 1.46 K | 39.39 K |
| BATL | Battalion Oil Corp | 8.99 | 42.94 M | 0.36 | 4.17 | 4.3 K | 38.66 K |
| MI | Nft Limited Class A Ordinary Share | 44.00 | 25.63 M | 2.00 | 4.76 | 212 | 9.33 K |
| IDR | Idaho Strategic Resources | 4.753 | 329.98 M | 0.175 | 3.82 | 1.78 K | 8.47 K |
| ESP | Espey Mfg. & Electronics | 16.4377 | 140.16 M | 0.1832 | 1.13 | 300 | 4.93 K |
| CTGO | Contango Ore Inc | 14.00 | 520 M | 1.00 | 7.69 | 350 | 4.9 K |
| CCEL | Cryo-Cell Intl Inc | 6.93 | 39.43 M | 0.0802 | 1.17 | 700 | 4.85 K |
| SRXH | Srx Health Solutions Inc | 112.00 | 16.38 M | 5.3333 | 5 | 43 | 4.82 K |
| CKX | Ckx Lands | 8.99 | 21.29 M | 0.1698 | 1.93 | 493 | 4.43 K |
| BDL | Flanigan's Enterprises | 14.7853 | 92.24 M | 0.2178 | 1.5 | 295 | 4.36 K |
| GRF | Eagle Capital Growth Fund | 4.6513 | 39.68 M | 0.0863 | 1.89 | 600 | 2.79 K |
| BMNR | Bitmine Immersion Technologies Inc | 56.9833 | 11.32 B | 6.5981 | 13.1 | 16 | 911.73 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2461.00 | 62.00 | 2.58 | 22.86 K | 56.27 M | |
| T | Crude Oil WTI | 41.01 | 633.83 B | 0.74 | 1.84 | 338.33 K | 13.87 M |
| BZ | Brent Crude | 44.15 | 0.85 | 1.96 | 198.7 K | 8.77 M | |
| GC | Gold | 2001.20 | 35.20 | 1.79 | 2.01 K | 4.02 M | |
| ZL | Soybean Oil | 31.22 | 0.75 | 2.46 | 35.91 K | 1.12 M | |
| CT | Cotton | 63.53 | 1.23 | 1.97 | 75 | 4.76 K | |
| CPO | Palm Oil | 640.00 | 46.50 | 7.83 | 0 | 0 | |
| FC | Feeder Cattle | 147.075 | 0.85 | 0.58 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.8368 | 0.1324 | 1.04 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 43.13 | 2.93 B | 1.15 | 2.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 105.5735 | 5 T | 2.5948 | 2.52 | 308.15 M | 32.53 B |
| MSFT | Microsoft Corporation | 206.2657 | 3.94 T | 10.983 | 5.62 | 78.98 M | 16.29 B |
| TSLA | Tesla Inc | 99.00 | 1.42 T | 3.616 | 3.79 | 132.14 M | 13.08 B |
| NVDA | Nvidia Corporation | 10.9723 | 4.51 T | 0.3942 | 3.73 | 413.02 M | 4.53 B |
| NFLX | Netflix Inc | 49.862 | 264.04 B | 0.974 | 1.99 | 58.76 M | 2.93 B |
| SHOP | Shopify Inc | 108.305 | 193.23 B | 5.905 | 5.77 | 26.47 M | 2.87 B |
| QCOM | Qualcomm Inc | 96.8339 | 176.63 B | 3.5167 | 3.77 | 18.9 M | 1.83 B |
| PYPL | PayPal Holdings | 196.022 | 49.21 B | 0.9947 | 0.51 | 7.96 M | 1.56 B |
| ROKU | Roku Inc | 161.82 | 23.84 B | 6.93 | 4.47 | 8.89 M | 1.44 B |
| FSLY | Fastly, Inc. Class A Common Stock | 111.66 | 2.52 B | 15.17 | 15.72 | 12.85 M | 1.44 B |
| INTC | Intel Corp | 43.0583 | 298.85 B | 0.5081 | 1.19 | 31.77 M | 1.37 B |
| UAL | United Airlines Holdings Inc | 31.87 | 36.63 B | 0.49 | 1.56 | 35.21 M | 1.12 B |
| NVAX | Novavax Inc | 155.87 | 1.78 B | 12.77 | 8.92 | 6.76 M | 1.05 B |
| MRNA | Moderna | 77.98 | 101.48 B | 3.88 | 5.24 | 13.38 M | 1.04 B |
| ADBE | Adobe Systems Inc | 447.97 | 93.14 B | 3.65 | 0.82 | 2.08 M | 930.2 M |
| MARA | Marathon Digital Holdings | 3.83 | 2.45 B | 1.80 | 88.67 | 225.52 M | 863.74 M |
| WKHS | Workhorse Group | 57540.00 | 33.77 M | 10980.00 | 23.58 | 13.24 K | 761.6 M |
| BYND | Beyond Meat Inc | 134.32 | 103.68 M | 8.42 | 6.69 | 5.64 M | 756.89 M |
| COST | Costco Wholesale | 302.645 | 466.86 B | 3.483 | 1.16 | 2.48 M | 750.62 M |
| MU | Micron Technology | 49.1447 | 780.68 B | 0.3218 | 0.66 | 15.14 M | 744.22 M |
| DOCU | Docusign Inc | 226.28 | 14.51 B | 9.45 | 4.36 | 3.21 M | 726.39 M |
| PDD | Pinduoduo Inc ADR | 96.03 | 118.18 B | 4.23 | 4.61 | 7.14 M | 686.11 M |
| TTD | The Trade Desk | 47.532 | 6.11 B | 2.40 | 5.32 | 12.97 M | 616.58 M |
| MELI | MercadoLibre Inc | 1172.62 | 76.55 B | 48.00 | 4.27 | 521.59 K | 611.63 M |
| TTWO | Take-Two Interactive Software | 167.685 | 40.18 B | 3.665 | 2.23 | 3.62 M | 606.18 M |
| CHTR | Charter Communications | 589.70 | 15.34 B | 9.70 | 1.67 | 1.01 M | 597.66 M |
| ETSY | Etsy Inc | 126.62 | 7.75 B | 8.24 | 6.96 | 4.66 M | 590.46 M |
| AVGO | Broadcom Inc. | 28.3377 | 1.4 T | 0.3952 | 1.41 | 20.8 M | 589.31 M |
| JD | Jd.com Inc ADR | 58.6855 | 39.31 B | 0.673 | 1.16 | 10.04 M | 589.14 M |
| PTON | Peloton Interactive Inc | 72.68 | 2.46 B | 4.46 | 6.54 | 7.9 M | 573.98 M |
| GILD | Gilead Sciences Inc | 57.604 | 207.11 B | 1.7667 | 3.16 | 9.67 M | 557.13 M |
| LRCX | Lam Research Corp | 35.8409 | 250.84 B | 0.3994 | 1.13 | 15.18 M | 543.99 M |
| MTCH | Match Group Inc | 107.2372 | 9.1 B | 7.484 | 7.5 | 4.92 M | 528.1 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 82.96 | 182.52 M | 7.37 | 9.75 | 6.32 M | 524.09 M |
| TEAM | Atlassian | 177.95 | 38.9 B | 1.30 | 0.74 | 2.92 M | 519.7 M |
| FISV | Fiserv Inc | 100.54 | 33.44 B | 0.75 | 0.75 | 5.11 M | 513.29 M |
| CRWD | Crowdstrike Holdings Inc | 115.48 | 222.09 B | 2.28 | 2.01 | 4.29 M | 495.4 M |
| VRTX | Vertex Pharmaceutic | 279.52 | 138.67 B | 7.52 | 2.76 | 1.72 M | 479.74 M |
| TXN | Texas Instruments | 110.1102 | 253.58 B | 1.5071 | 1.39 | 4.31 M | 474.77 M |
| EBAY | Ebay Inc | 51.354 | 54.27 B | 1.171 | 2.33 | 8.83 M | 453.47 M |
| LULU | Lululemon Athletica | 328.59 | 12.83 B | 3.00 | 0.92 | 1.36 M | 447.72 M |
| CODX | Co-Diagnostics Inc | 924.00 | 2.27 M | 204.00 | 28.33 | 481.82 K | 445.2 M |
| DDOG | Datadog Inc | 95.67 | 64.29 B | 1.81 | 1.93 | 4.63 M | 443.22 M |
| ILMN | Illumina Inc | 387.0233 | 32.18 B | 15.2723 | 4.11 | 1.06 M | 410.99 M |
| AMGN | Amgen Inc | 207.0474 | 248.92 B | 2.2516 | 1.1 | 1.85 M | 383.85 M |
| BILI | Bilibili Inc ADR | 46.03 | 6.06 B | 2.45 | 5.62 | 8.23 M | 378.78 M |
| INTU | Intuit Inc | 301.5165 | 91.26 B | 5.1558 | 1.74 | 1.25 M | 376.47 M |
| DXCM | Dexcom | 110.9175 | 29.97 B | 2.0325 | 1.87 | 3.38 M | 375.03 M |
| INO | Inovio Pharma | 248.28 | 126.13 M | 15.00 | 6.43 | 1.46 M | 362.44 M |
| ADP | Automatic Data Processing, Inc. | 118.7755 | 120.01 B | 1.3692 | 1.17 | 2.96 M | 351.84 M |
| KLAC | K L A-Tencor Corp | 194.8721 | 180.73 B | 7.3388 | 3.91 | 1.8 M | 351.67 M |
| AMAT | Applied Materials | 61.7897 | 264.04 B | 0.6463 | 1.06 | 5.54 M | 342.36 M |
| ISRG | Intuitive Surg Inc | 229.6467 | 159.96 B | 1.1667 | 0.51 | 1.47 M | 337.27 M |
| MRVL | Marvell Technology Inc | 36.5287 | 126.9 B | 0.8798 | 2.47 | 9.01 M | 329.03 M |
| ADI | Analog Devices | 105.4377 | 176.17 B | 1.5558 | 1.5 | 3.07 M | 323.5 M |
| WYNN | Wynn Resorts Ltd | 70.8492 | 8.56 B | 0.6013 | 0.86 | 4.45 M | 315.06 M |
| REGN | Regeneron Pharmaceuticals | 640.8506 | 93.11 B | 13.0221 | 2.07 | 487.2 K | 312.22 M |
| APA | Apa Corp | 13.6032 | 15.64 B | 0.3202 | 2.41 | 22.82 M | 310.44 M |
| ADSK | Autodesk Inc | 239.48 | 54.7 B | 3.05 | 1.29 | 1.27 M | 303.97 M |
| ASML | ASML Holding N.V. ADR | 348.6277 | 549.12 B | 12.2578 | 3.64 | 862.52 K | 300.7 M |
| PLUG | Plug Power Inc | 9.16 | 2.02 B | 1.45 | 18.81 | 32.47 M | 297.46 M |
| OKTA | Okta Inc. | 222.32 | 29.49 B | 1.34 | 0.61 | 1.24 M | 274.83 M |
| BIIB | Biogen Inc | 278.16 | 36.71 B | 3.47 | 1.26 | 976.4 K | 271.6 M |
| TSCO | Tractor Supply Company | 27.2381 | 18.94 B | 0.8647 | 3.28 | 9.56 M | 260.3 M |
| FIVN | Five9 Inc | 129.13 | 2.1 B | 8.31 | 6.88 | 1.92 M | 248.4 M |
| QDEL | Quidel Cp | 293.82 | 733.76 M | 11.35 | 4.02 | 829.55 K | 243.74 M |
| WIX | Wix.com Ltd | 302.53 | 4.44 B | 12.05 | 4.15 | 795.01 K | 240.52 M |
| SWKS | Skyworks Solutions | 126.9609 | 19.33 B | 1.3972 | 1.11 | 1.88 M | 239.06 M |
| AZN | Astrazeneca Plc ADR | 99.5437 | 289.14 B | 1.822 | 1.86 | 2.4 M | 238.89 M |
| BIDU | Baidu Inc ADR | 120.55 | 27.88 B | 1.15 | 0.96 | 1.95 M | 234.6 M |
| ZS | Zscaler Inc | 132.58 | 32.23 B | 2.73 | 2.1 | 1.77 M | 234.35 M |
| PENN | Penn Natl Gaming Inc | 36.10 | 2.34 B | 2.25 | 6.65 | 6.23 M | 224.97 M |
| NTES | Netease Inc ADR | 84.0025 | 82.89 B | 1.8932 | 2.31 | 2.57 M | 215.97 M |
| CRUS | Cirrus Logic Inc | 74.49 | 5.69 B | 5.96 | 8.7 | 2.84 M | 211.38 M |
| RIOT | Riot Blockchain Inc | 3.50 | 6.27 B | 0.86 | 32.58 | 58.7 M | 205.43 M |
| BNTX | Biontech Se ADR | 84.3527 | 21.98 B | 3.316 | 4.09 | 2.43 M | 205.12 M |
| CDNS | Cadence Design Systems, Inc. | 111.77 | 87.78 B | 2.52 | 2.31 | 1.81 M | 202.12 M |
| INCY | Incyte Corp | 101.79 | 24.25 B | 3.03 | 3.07 | 1.94 M | 197.79 M |
| LI | Li Auto Inc ADR | 16.36 | 12.25 B | 0.36 | 2.25 | 11.74 M | 192.07 M |
| KNDI | Kandi Techs Group | 8.14 | 34.42 M | 0.92 | 12.74 | 23.58 M | 191.92 M |
| ENPH | Enphase Energy Inc | 61.21 | 3.77 B | 0.85 | 1.41 | 3 M | 183.64 M |
| MCHP | Microchip Technology | 46.8402 | 31.68 B | 1.4025 | 3.09 | 3.82 M | 178.86 M |
| WDC | Western Digital Cp | 33.0396 | 98.74 B | 0.6021 | 1.86 | 5.38 M | 177.65 M |
| DTSS | Datasea Inc | 46.20 | 9.32 M | 17.10 | 58.76 | 3.79 M | 175.32 M |
| NXPI | Nxp Semiconductors | 108.0431 | 62.58 B | 1.469 | 1.38 | 1.61 M | 173.54 M |
| RUN | Sunrun Inc | 39.78 | 2.38 B | 3.09 | 8.42 | 4.22 M | 168.02 M |
| KHC | Kraft Heinz Company | 26.497 | 29.18 B | 0.3123 | 1.19 | 6.21 M | 164.47 M |
| EXPD | Expeditors Intl | 80.5752 | 24 B | 1.2391 | 1.56 | 2.02 M | 162.74 M |
| HSIC | Henry Schein Inc | 70.90 | 9.59 B | 2.17 | 3.16 | 2.19 M | 154.93 M |
| TER | Teradyne Inc | 88.2326 | 34.12 B | 1.2708 | 1.46 | 1.75 M | 154.13 M |
| TCOM | Trip.com Group Ltd ADR | 27.7551 | 27.94 B | 0.6866 | 2.54 | 5.55 M | 154.08 M |
| GEN | Gen Digital Inc | 19.4425 | 17.83 B | 0.4515 | 2.38 | 7.82 M | 151.99 M |
| ROP | Roper Industries | 421.5097 | 47.14 B | 2.6635 | 0.64 | 360.31 K | 151.87 M |
| FAST | Fastenal Company | 20.6307 | 60.8 B | 0.1826 | 0.89 | 7.1 M | 146.38 M |
| DLTR | Dollar Tree Inc | 94.51 | 24.61 B | 1.16 | 1.24 | 1.52 M | 143.34 M |
| FFIV | F5 Networks Inc | 139.05 | 17.66 B | 3.15 | 2.32 | 993.11 K | 138.09 M |
| PPLI | People Incorporated | 73.1488 | 3.13 B | 0.8733 | 1.21 | 1.87 M | 136.7 M |
| TNDM | Tandem Diabetes Care | 105.41 | 1.18 B | 0.95 | 0.91 | 1.3 M | 136.62 M |
| BMRN | Biomarin Pharmaceuticals | 122.04 | 10.85 B | 2.23 | 1.86 | 1.08 M | 132.34 M |
| LITE | Lumentum Hld | 94.58 | 48.79 B | 1.75 | 1.89 | 1.29 M | 122.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 162.27 | 137.41 B | 4.27 | 2.7 | 38.52 M | 6.25 B |
| BABA | Alibaba Group Holding ADR | 250.3737 | 272.28 B | 6.7171 | 2.76 | 11.53 M | 2.89 B |
| SHOP | Shopify Inc | 108.305 | 194.77 B | 5.905 | 5.77 | 26.47 M | 2.87 B |
| ADT | ADT Inc | 11.8284 | 7.2 B | 4.2733 | 56.56 | 187.4 M | 2.22 B |
| NIO | Nio Inc ADR | 13.60 | 8.49 B | 1.66 | 13.9 | 122.93 M | 1.67 B |
| PINS | Pinterest Inc | 36.08 | 10.62 B | 1.79 | 5.22 | 45.78 M | 1.65 B |
| XYZ | Block, Inc | 134.80 | 51.36 B | 4.95 | 3.81 | 11.47 M | 1.55 B |
| FSLY | Fastly Inc | 111.66 | 2.48 B | 15.17 | 15.72 | 12.85 M | 1.44 B |
| CRM | Salesforce.com Inc | 200.25 | 175.83 B | 8.2193 | 4.28 | 6.56 M | 1.31 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 199.26 | 1.22 T | 3.48 | 1.78 | 6.25 M | 1.25 B |
| MA | Mastercard Inc | 303.0441 | 568.62 B | 3.9361 | 1.32 | 3.91 M | 1.18 B |
| TWLO | Twilio | 286.33 | 31.03 B | 8.91 | 3.21 | 3.74 M | 1.07 B |
| JMIA | Jumia Technologies Ag ADR | 21.00 | 733.61 M | 5.44 | 34.96 | 47.25 M | 992.29 M |
| W | Wayfair Inc | 287.28 | 15.3 B | 21.19 | 7.96 | 2.86 M | 821.37 M |
| CHGG | Chegg Inc | 85.93 | 68.01 M | 4.96 | 6.13 | 9.53 M | 818.63 M |
| MPC | Marathon Petroleum Corp | 32.6927 | 108.82 B | 0.3136 | 0.97 | 24.37 M | 796.67 M |
| GPN | Global Payments Inc | 170.4842 | 25.77 B | 0.9713 | 0.57 | 4.52 M | 770.93 M |
| CVX | Chevron Corp | 65.9734 | 417.06 B | 0.6768 | 1.04 | 11.22 M | 740.23 M |
| MRK | Merck & Company | 65.7044 | 362.01 B | 1.8308 | 2.87 | 10.6 M | 696.56 M |
| C | Citigroup Inc | 41.2229 | 197.05 B | 0.3109 | 0.76 | 15.86 M | 653.66 M |
| SE | Sea Ltd ADR | 132.75 | 46.38 B | 10.55 | 8.63 | 4.58 M | 607.81 M |
| ETSY | Etsy, Inc. | 126.62 | 8.24 | 6.96 | 4.66 M | 590.46 M | |
| FIS | Fidelity National Information Services | 130.5929 | 14.82 B | 2.2974 | 1.79 | 4.49 M | 586.38 M |
| RNG | Ringcentral Inc | 304.815 | 6.02 B | 15.0631 | 5.2 | 1.79 M | 546.62 M |
| GE | General Electric Company | 29.6494 | 335.38 B | 0.1941 | 0.66 | 18.01 M | 534.02 M |
| SPCE | Virgin Galactic Holdings Inc | 480.40 | 419.92 M | 31.40 | 6.99 | 1.11 M | 533.53 M |
| UBER | Uber Technologies Inc | 31.19 | 140.1 B | 0.93 | 3.07 | 17.08 M | 532.86 M |
| ABBV | Abbvie Inc | 76.6244 | 514.78 B | 0.8226 | 1.09 | 6.92 M | 530.28 M |
| NKE | Nike Inc | 95.5639 | 57.32 B | 0.6998 | 0.74 | 5.47 M | 523.12 M |
| LLY | Eli Lilly and Company | 143.3917 | 1.21 T | 2.3924 | 1.7 | 3.62 M | 518.36 M |
| JNJ | Johnson & Johnson | 125.4529 | 664.95 B | 1.3537 | 1.09 | 4.08 M | 511.68 M |
| BMY | Bristol-Myers Squibb Company | 47.2332 | 127.02 B | 0.3516 | 0.75 | 10.34 M | 488.29 M |
| ORCL | Oracle Corporation | 52.9568 | 351.96 B | 0.5013 | 0.96 | 9.17 M | 485.35 M |
| RTX | Raytheon Technologies | 50.7416 | 255.76 B | 0.7323 | 1.46 | 8.79 M | 445.98 M |
| TMO | Thermo Fisher Scientific Inc | 412.8107 | 256.89 B | 5.063 | 1.24 | 1.05 M | 433.2 M |
| LOW | Lowe's Companies | 135.9789 | 125.98 B | 1.2307 | 0.91 | 3.14 M | 426.53 M |
| DHR | Danaher Corp | 178.6933 | 161.86 B | 2.6178 | 1.49 | 2.34 M | 418.19 M |
| MS | Morgan Stanley | 41.4032 | 283.95 B | 0.4855 | 1.19 | 9.91 M | 410.41 M |
| DAL | Delta Air Lines Inc | 24.4491 | 57.37 B | 0.2231 | 0.92 | 16.59 M | 405.62 M |
| GS | Goldman Sachs Group | 174.1167 | 252.1 B | 1.2487 | 0.72 | 2.29 M | 399.53 M |
| LUV | Southwest Airlines Company | 29.2529 | 21.76 B | 0.6392 | 2.23 | 13.46 M | 393.81 M |
| CHWY | Chewy Inc | 56.84 | 9.07 B | 4.35 | 8.29 | 6.86 M | 390.16 M |
| TGT | Target Corporation | 109.1433 | 71.96 B | 1.6733 | 1.56 | 3.32 M | 362.27 M |
| GOTU | Gaotu Techedu Inc ADR | 97.43 | 545.33 M | 8.31 | 9.32 | 3.63 M | 353.34 M |
| IBM | International Business Machines | 93.4789 | 231.55 B | 1.0302 | 1.11 | 3.69 M | 344.78 M |
| ACN | Accenture Plc | 206.3062 | 159.41 B | 2.1795 | 1.07 | 1.63 M | 336.63 M |
| CVS | CVS Corp | 52.9484 | 107.24 B | 0.7628 | 1.46 | 6.13 M | 324.6 M |
| BDX | Becton Dickinson and Company | 198.1056 | 57.71 B | 1.6341 | 0.83 | 1.58 M | 313.87 M |
| MDT | Medtronic Inc | 82.25 | 130.22 B | 0.7183 | 0.88 | 3.71 M | 304.99 M |
| NET | Cloudflare Inc Cl A | 42.51 | 95.7 B | 0.89 | 2.14 | 6.99 M | 297.29 M |
| NOK | Nokia Corp ADR | 4.4949 | 0.2487 | 5.86 | 62.49 M | 280.88 M | |
| JCI | Johnson Controls Intl | 34.5965 | 81.79 B | 0.3911 | 1.14 | 8.04 M | 278.25 M |
| ZTS | Zoetis Inc Cl A | 146.2653 | 32.81 B | 2.6789 | 1.87 | 1.9 M | 278.24 M |
| TSN | Tyson Foods | 52.5138 | 21 B | 0.8244 | 1.59 | 5.17 M | 271.58 M |
| F | Ford Motor Company | 5.0205 | 49.68 B | 0.0601 | 1.21 | 53.85 M | 270.33 M |
| MGM | MGM Resorts International | 16.3084 | 8.18 B | 0.2298 | 1.43 | 16.55 M | 269.94 M |
| GM | General Motors Company | 24.6799 | 73.15 B | 0.722 | 3.01 | 10.44 M | 257.69 M |
| DG | Dollar General Corp | 177.8154 | 29.51 B | 2.2954 | 1.31 | 1.42 M | 252.25 M |
| BLK | Blackrock Inc | 505.9572 | 191.54 B | 4.3097 | 0.86 | 496.43 K | 251.17 M |
| AZN | AstraZeneca PLC | 99.5437 | 1.822 | 1.86 | 2.4 M | 238.89 M | |
| TAL | Tal Education Group ADR | 80.97 | 5.64 B | 2.80 | 3.58 | 2.88 M | 233.34 M |
| CVNA | Carvana Co. Class A | 31.898 | 81.55 B | 0.908 | 2.93 | 7.19 M | 229.33 M |
| DXC | Dxc Technology Company | 18.15 | 2.37 B | 0.24 | 1.34 | 12.47 M | 226.4 M |
| MCK | Mckesson Corp | 154.2949 | 123.68 B | 9.3986 | 6.49 | 1.45 M | 224.04 M |
| SCHW | The Charles Schwab Corp | 30.7347 | 158.22 B | 0.1751 | 0.57 | 7.29 M | 223.92 M |
| DHI | D.R. Horton | 64.4729 | 42.59 B | 2.0383 | 3.26 | 3.35 M | 215.77 M |
| ZBH | Zimmer Biomet Holdings | 125.7192 | 20.14 B | 0.7966 | 0.64 | 1.67 M | 210.25 M |
| FCX | Freeport-Mcmoran Inc | 12.2309 | 85.33 B | 0.168 | 1.39 | 15.98 M | 195.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 30.30 | 280.14 B | 0.49 | 1.64 | 6.44 M | 195.24 M |
| A | Agilent Technologies | 95.2231 | 49.28 B | 2.6523 | 2.87 | 1.99 M | 189.9 M |
| FE | Firstenergy Corp | 22.8884 | 26.88 B | 0.1489 | 0.65 | 8.26 M | 189.04 M |
| OTIS | Otis Worldwide Corp | 58.0016 | 30.06 B | 0.4313 | 0.75 | 3.2 M | 185.63 M |
| WST | West Pharmaceutical Services | 274.5944 | 27.9 B | 9.6282 | 3.63 | 671.2 K | 184.31 M |
| RH | Restoration Hardware Holdings | 293.89 | 2.48 B | 6.46 | 2.25 | 627.11 K | 184.3 M |
| LVS | Las Vegas Sands | 41.7943 | 26.38 B | 0.342 | 0.83 | 4.36 M | 182.4 M |
| GD | General Dynamics Corp | 130.549 | 95.79 B | 0.8661 | 0.67 | 1.39 M | 181.15 M |
| BALL | Ball Corporation | 69.2276 | 17.55 B | 0.5132 | 0.75 | 2.52 M | 174.8 M |
| PAYC | Paycom Software Inc | 286.7067 | 10.7 B | 3.6923 | 1.3 | 604.61 K | 173.35 M |
| PBI | Pitney Bowes Inc | 3.9182 | 2.11 B | 1.2419 | 46.4 | 43.75 M | 171.42 M |
| HUM | Humana Inc | 373.8193 | 52.08 B | 1.9897 | 0.54 | 446.37 K | 166.86 M |
| ALL | Allstate Corp | 83.7011 | 64.43 B | 1.5663 | 1.91 | 1.98 M | 165.95 M |
| SONY | Sony Group Corp ADR | 15.1925 | 157.68 B | 0.6188 | 4.25 | 10.78 M | 163.77 M |
| AVTR | Avantor Inc | 22.42 | 10.48 B | 0.34 | 1.54 | 7.29 M | 163.53 M |
| VEEV | Veeva Systems Inc | 268.06 | 49.18 B | 3.49 | 1.32 | 609.62 K | 163.41 M |
| ITW | Illinois Tool Works Inc | 162.6669 | 79.85 B | 0.8137 | 0.5 | 1 M | 162.94 M |
| EXPD | Expeditors Intl | 80.5752 | 1.2391 | 1.56 | 2.02 M | 162.74 M | |
| RVTY | RVTY | 121.1219 | 17.31 B | 2.8448 | 2.41 | 1.33 M | 161 M |
| NVS | Novartis Ag ADR | 66.6939 | 307 B | 1.2039 | 1.84 | 2.41 M | 160.67 M |
| OPTU | OPTU | 27.26 | 286.87 M | 0.27 | 1 | 5.83 M | 158.86 M |
| SLB | Schlumberger N.V. | 16.5064 | 73.68 B | 0.5114 | 3.2 | 9.62 M | 158.77 M |
| EMR | Emerson Electric Company | 55.6028 | 90.56 B | 0.6733 | 1.23 | 2.82 M | 156.96 M |
| DGX | Quest Diagnostics Inc | 116.1839 | 28.21 B | 2.6273 | 2.31 | 1.34 M | 155.27 M |
| CMI | Cummins Inc | 170.3344 | 61.96 B | 1.7878 | 1.06 | 904 K | 153.98 M |
| GEN | Genesis Healthcare Inc | 19.4425 | 0.4515 | 2.38 | 7.82 M | 151.99 M | |
| ROP | Roper Industries | 420.4447 | 2.6567 | 0.64 | 360.3 K | 151.49 M | |
| KR | Kroger Company | 26.014 | 39.98 B | 0.2297 | 0.89 | 5.69 M | 148.14 M |
| EBS | Emergent Biosolutions | 118.00 | 310.72 M | 6.76 | 6.08 | 1.25 M | 147.83 M |
| HAL | Halliburton Company | 13.1433 | 26.34 B | 0.1809 | 1.4 | 11.18 M | 146.99 M |
| CAH | Cardinal Health | 50.3206 | 62.92 B | 2.9651 | 6.26 | 2.86 M | 143.72 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 298800.00 | 1.22 T | 5169.00 | 1.76 | 473 | 141.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZVOI | Zovio Inc | 5.06 | 137.92 K | 1.12 | 28.43 | 3.55 M | 17.96 M |
| LNWO | Light & Wonder, Inc. | 18.69 | 5.98 B | 1.12 | 6.37 | 855.7 K | 15.99 M |
| EMWPF | Eros Media World Plc | 57.60 | 1.9 K | 0.80 | 1.41 | 246.66 K | 14.21 M |
| HOS | Hornbeck Offshore Services, Inc | 4.24 | 1.75 B | 0.05 | 1.19 | 1.53 M | 6.5 M |
| BYDDY | BYD Company Limited | 19.30 | 86.16 B | 0.41 | 2.17 | 124 K | 2.39 M |
| MBGAF | Mercedes-Benz Group AG | 41.5029 | 43.82 B | 1.7149 | 4.31 | 28.2 K | 1.17 M |
| CMBMF | Cambium Networks Corporation | 12.61 | 5.81 K | 0.51 | 4.21 | 65.81 K | 829.84 K |
| YVRLF | Liquid Media Group Ltd. | 7.88 | 482 | 0.04 | 0.51 | 95.69 K | 754.05 K |
| PSBXP | PS Business Parks Inc. | 22.6988 | 0.1861 | 0.83 | 32.6 K | 739.98 K | |
| PSBZP | PS Business Parks Inc. | 22.3652 | 0.2091 | 0.94 | 30.4 K | 679.9 K | |
| AFIIQ | Armstrong Flooring Inc | 3.06 | 2.18 K | 0.09 | 3.03 | 138.1 K | 422.59 K |
| MDLM | Medley Management Inc | 7.447 | 612 | 0.15 | 2.06 | 42.39 K | 315.7 K |
| LTSAP | Osaic Financial Services, Inc. | 6.2847 | 0.0906 | 1.46 | 13.2 K | 82.96 K | |
| AJYG | AJ1G Inc | 36.00 | 6.47 M | 2.40 | 7.14 | 1.65 K | 59.26 K |
| CGLO | Hash Labs Inc | 6.15 | 7.64 K | 0.35 | 6.03 | 9.2 K | 56.58 K |
| BANT | Bantec Inc | 3.635 | 5.35 K | 0.23 | 6.75 | 3.32 K | 12.06 K |
| ATLFF | Atlas Copco AB | 3.6966 | 86.21 B | 0.0319 | 0.87 | 1.28 K | 4.73 K |
| VRSSF | Versus Systems Inc | 3.44 | 862.93 K | 0.72 | 26.47 | 31 | 106.64 |
| WEXPF | Western Exploration Inc | 10.5357 | 24.97 M | 0.545 | 5.46 | 4 | 42.14 |
| RNVA | Rennova Health Inc | 1000000.00 | 4.31 M | 998000.00 | 49900 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 42.2251 | 2.025 | 5.04 | 0 | 0 |