Gainers for 15 September 2020 from 00:00:00 until 23:59:59

Gainers for 15 September 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HYLN Hyliion Holdings Corp. 47.49 534.01 M 4.24 9.8 7.42 M 352.56 M
BTG B2Gold Corp 5.5469 7.13 B 0.0478 0.87 6.89 M 38.24 M
EQX Equinox Gold Corp 12.6881 13.45 B 0.1298 1.03 1.6 M 20.34 M
MYO Myomo Inc 3.82 47.93 M 0.07 1.87 4.99 M 19.07 M
NG Novagold Resources Inc 11.57 2.81 B 0.17 1.49 1.62 M 18.71 M
TOON Kartoon Studios Inc 10.70 31.07 M 0.60 5.94 959.92 K 10.27 M
NNVC Nanoviricides Inc 4.55 33.71 M 0.36 8.59 860.4 K 3.91 M
USAS Americas Silver Corp 7.675 1.04 B 0.05 0.66 439.12 K 3.37 M
OGEN Oragenics Inc 1350.00 1.59 M 126.00 10.29 2.25 K 3.04 M
MTA Metalla Royalty and Streaming Ltd 8.4171 756.38 M 0.2885 3.55 356.5 K 3 M
RLGT Radiant Logistics 5.75 417.65 M 0.55 10.58 464.42 K 2.67 M
MTNB Matinas Biopharma Hl 38.69 1.17 M 2.70 7.5 68.49 K 2.65 M
ATNM Actinium Pharmaceuticals Inc 9.41 44.96 M 0.18 1.95 226.01 K 2.13 M
FSP Franklin Street Properties 3.2431 45.01 M 0.0843 2.67 560.8 K 1.82 M
YCBD Cbdmd Inc 784.7993 4.66 M 43.20 5.83 2.14 K 1.68 M
LODE Comstock Mining Inc 12.90 148.19 M 0.80 6.61 119.81 K 1.55 M
ELA Envela Corp 3.99 279.63 M 0.61 18.05 368.4 K 1.47 M
ELMD Electromed Inc 10.30 225.16 M 0.06 0.59 133.5 K 1.38 M
PLX Protalix Biotherapeutics 3.52 204.65 M 0.02 0.57 369.84 K 1.3 M
MXC Mexco Energy Corp 4.3367 19.2 M 0.751 20.94 215.2 K 933.26 K
CMT Core Molding Technologies Inc 8.62 191.76 M 1.12 14.93 90.3 K 778.39 K
SDEV Stablecoin Development Corporation 3198.4958 71.65 M 121.4619 3.95 232 742.05 K
FURY Fury Gold Mines Ltd 3.1111 97.43 M 0.0296 0.96 220.25 K 685.23 K
PW Power REIT 17.61 2.48 M 0.305 1.76 38.87 K 684.43 K
VTAK Catheter Precision Inc 61750.00 276.77 K 2375.00 4 11 679.25 K
DSS Document Security Systems 96.4211 4.96 M 1.2118 1.27 6.86 K 661.26 K
NEWP New Pacific Metals Corp 5.20 1.05 B 0.05 0.97 120 K 624 K
ERC Wells Fargo Advantage Multi-Sector 6.8333 240.14 M 0.078 1.15 77.7 K 530.95 K
NBH Neuberger Berman Intermediate Fund Inc 11.6209 288.23 M 0.1787 1.56 40.4 K 469.48 K
CANF Can-Fite Biopharma Ltd ADR 378.00 4.91 M 12.00 3.28 1.12 K 425.25 K
AGIG AGIG 10.00 37.98 M 0.40 4.17 31.72 K 317.2 K
EVI Evi Industries Inc 24.7021 270.19 M 1.9862 8.74 12.8 K 316.19 K
VKI Invesco Advantage Muni Income Trust II 7.9776 380.82 M 0.0725 0.92 29.1 K 232.15 K
BATL Battalion Oil Corp 11.09 42.94 M 0.09 0.82 17.5 K 194.08 K
WYY Widepoint Corp 5.636 62.89 M 0.306 5.74 29.55 K 166.54 K
TOVX Theriva Biologics Inc 122.50 7.64 M 2.50 2.08 1.14 K 140.14 K
CATX Perspective Therapeutics Inc 6.80 95.89 M 0.10 1.49 20.07 K 136.48 K
CPHI China Pharma Holdings 36.31 24.71 M 0.59 1.65 2.18 K 79.16 K
PLAG Planet Green Holdings Corp 18.00 5.26 M 0.70 4.05 4.24 K 76.32 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 25.49 0.16 0.63 2.93 K 74.69 K
ARMP Armata Pharmaceuticals Inc 3.62 130.51 M 0.13 3.72 17.4 K 62.99 K
PHGE Biomx Ltd 1140.00 4.04 M 34.20 3.09 48 54.72 K
AMBO Ambow Education Holding Ltd ADR 18.90 4.23 M 0.50 2.72 2.74 K 51.75 K
SER Serina Therapeutics Inc 31.7857 35.05 M 1.7857 5.95 1.34 K 42.47 K
BKTI Bk Technologies Inc 14.5011 252.32 M 0.4157 2.95 2.44 K 35.34 K
REPX Riley Exploration Permian Inc 9.3729 894.52 M 0.1875 2.04 3.21 K 30.1 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 26.03 0.13 0.5 900 23.43 K
IDR Idaho Strategic Resources 4.62 329.98 M 0.3073 7.13 4.17 K 19.28 K
ESBA Empire State Realty Op LP 5.8046 1.46 B 0.0919 1.61 3.3 K 19.16 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.46 0.46 1.92 600 14.68 K
SIM Grupo Simec S.A. DE C.V. ADR 6.4329 3.99 B 0.3829 6.33 2.03 K 13.05 K
KULR Kulr Technology Group Inc 9.04 68.5 M 0.16 1.8 1.43 K 12.88 K
ITP IT Tech Packaging Inc 4.611 1.96 M 0.161 3.62 2.75 K 12.7 K
DXR Daxor Corp 14.7401 49.33 M 0.0801 0.55 824 12.15 K
GRF Eagle Capital Growth Fund 4.8175 39.68 M 0.0399 0.84 1.5 K 7.23 K
FISK Empire State Realty Op LP Se 5.8815 1.41 B 0.2596 4.62 802 4.72 K
OGCP Empire State Realty Op LP Se 5.8189 1.47 B 0.1377 2.42 802 4.67 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 26.49 0.61 2.36 127 3.36 K
PAAI Paradium AI, Inc. 22.00 42.54 M 0.22 1.01 145 3.19 K
INLX Intellinetics Inc 4.25 17.17 M 1.25 41.67 600 2.55 K
SRXH Srx Health Solutions Inc 99.5556 16.38 M 14.2223 16.67 12 1.19 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 10788.5938 1.48 T 115.5674 1.08 19.75 B 213.04 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 61.7905 3.1419 5.36 1.45 K 89.35 K
DPRO Draganfly Inc. 3.30 132.7 M 0.35 11.86 25.52 K 84.2 K
VNTA Vanta Holdings Inc. 480.00 10.00 2.13 41 19.68 K
NEXU Nexus Uranium Corp. 75.00 12.00 19.05 120 9 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2694.00 138.00 5.4 35.17 K 94.74 M
CL Crude Oil 38.28 1.02 2.74 348.86 K 13.35 M
T Crude Oil WTI 38.28 633.83 B 1.02 2.74 348.86 K 13.35 M
BZ Brent Crude 40.53 0.92 2.32 214.8 K 8.71 M
HE Lean Hogs 65.70 1.08 1.67 21.86 K 1.44 M
FC Feeder Cattle 143.70 1.10 0.77 4.27 K 613.89 K
RU Rubber 200.90 6.10 3.13 164 32.95 K
CPO Palm Oil 693.50 7.00 1.02 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.5954 0.0605 0.93 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 11476.96 5.5 T 96.1201 0.84 130.12 M 1.49 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 149.92 1.42 T 10.0467 7.18 291.89 M 43.76 B
AMZN Amazon.com Inc 157.8065 2.8 T 2.658 1.71 80.43 M 12.69 B
NVDA Nvidia Corporation 12.95 4.51 T 0.1183 0.92 727.56 M 9.42 B
PTON Peloton Interactive Inc 85.45 2.46 B 3.44 4.19 67.93 M 5.8 B
META Meta Platforms Inc 270.2988 1.56 T 6.2211 2.36 18.48 M 4.99 B
AMD Advanced Micro Devices 78.93 733.05 B 1.03 1.32 57.87 M 4.57 B
MSFT Microsoft Corporation 199.3546 3.94 T 3.2179 1.64 21.82 M 4.35 B
ADBE Adobe Systems Inc 497.67 93.14 B 11.76 2.42 5.68 M 2.83 B
NFLX Netflix Inc 49.599 264.04 B 1.973 4.14 53.37 M 2.65 B
GOOG Alphabet Inc Class C 76.4444 3.49 T 1.099 1.46 26.62 M 2.04 B
GOOGL Alphabet Inc Class A 76.1268 3.5 T 1.3037 1.74 23.04 M 1.75 B
ROKU Roku Inc 168.52 23.84 B 10.79 6.84 10.22 M 1.72 B
INTC Intel Corp 44.8765 298.85 B 0.5295 1.19 27.6 M 1.24 B
OPEN Opendoor Technologies Inc 17.56 1.36 B 4.51 34.56 63.21 M 1.11 B
QCOM Qualcomm Inc 103.562 176.63 B 2.7716 2.75 8.77 M 908.62 M
PENN Penn Natl Gaming Inc 68.23 2.34 B 2.69 4.1 11.63 M 793.53 M
NVAX Novavax Inc 110.34 1.78 B 4.54 4.29 6.78 M 748.05 M
CMCSA Comcast Corporation 36.8132 86.61 B 0.9428 2.63 19.65 M 723.37 M
CRWD Crowdstrike Holdings Inc 131.45 222.09 B 2.95 2.3 5.18 M 680.58 M
CSCO Cisco Systems Inc 34.3435 370.01 B 0.1946 0.57 19.02 M 653.35 M
SBUX Starbucks Corporation 77.502 120.17 B 0.9543 1.25 8.36 M 648.06 M
BYND Beyond Meat Inc 146.48 103.68 M 3.30 2.3 4.32 M 633.44 M
INO Inovio Pharma 163.56 126.13 M 27.72 20.41 3.74 M 612.48 M
MRNA Moderna 66.88 101.48 B 3.21 5.04 9.1 M 608.61 M
LULU Lululemon Athletica 315.49 12.83 B 1.67 0.53 1.84 M 579.46 M
FISV Fiserv Inc 100.59 33.44 B 3.42 3.52 5.67 M 570.04 M
JD Jd.com Inc ADR 70.0261 39.31 B 0.3729 0.54 8.11 M 567.59 M
AVGO Broadcom Inc. 32.3674 1.4 T 0.4155 1.3 16.62 M 537.88 M
TMUS T-Mobile US 111.4647 171.61 B 3.519 3.26 4.82 M 537.43 M
DDOG Datadog Inc 88.54 64.29 B 4.15 4.92 5.94 M 525.53 M
CHTR Charter Communications 622.55 15.34 B 12.85 2.11 830.4 K 516.97 M
Z Zillow Group Cl C 91.17 6.65 B 3.99 4.58 5.55 M 505.78 M
LRCX Lam Research Corp 29.03 250.84 B 0.3298 1.15 17.14 M 497.6 M
AMGN Amgen Inc 209.2685 248.92 B 1.3482 0.65 2.24 M 469.58 M
ADSK Autodesk Inc 235.87 54.7 B 6.04 2.63 1.97 M 464.59 M
AMAT Applied Materials 54.5472 264.04 B 0.7056 1.31 7.21 M 393.27 M
CSX CSX Corp 24.8641 90.99 B 0.4058 1.66 14.99 M 372.67 M
TTD The Trade Desk 44.53 6.11 B 1.779 4.16 8.2 M 365.18 M
CZR Caesars Entertainment Inc 58.98 5.96 B 3.59 6.48 6.14 M 362.27 M
REGN Regeneron Pharmaceuticals 576.0086 93.11 B 15.5946 2.78 612.4 K 352.75 M
INTU Intuit Inc 311.9347 91.26 B 4.0241 1.31 1.11 M 346.75 M
FSLY Fastly, Inc. Class A Common Stock 84.08 2.52 B 0.81 0.97 4.01 M 336.75 M
TXN Texas Instruments 119.7486 253.58 B 1.7965 1.52 2.72 M 325.56 M
VRTX Vertex Pharmaceutic 266.85 138.67 B 2.05 0.77 1.22 M 324.78 M
CSGP Costar Group Inc 84.30 12.29 B 2.829 3.47 3.72 M 313.96 M
BIDU Baidu Inc ADR 124.49 27.88 B 2.61 2.14 2.41 M 299.41 M
ALGN Align Technology 335.24 11.79 B 11.78 3.64 795.97 K 266.84 M
APPS Digital Turbine 28.67 1.26 B 3.36 13.28 9.28 M 266.05 M
MTCH Match Group Inc 107.7957 9.1 B 2.642 2.51 2.46 M 265.17 M
PANW Palo Alto Networks Inc 41.3466 256.86 B 0.3916 0.96 6.36 M 262.85 M
NVCR Novocure Ltd Ord Sh 104.46 1.55 B 6.76 6.92 2.47 M 257.57 M
ASML ASML Holding N.V. ADR 352.0891 549.12 B 2.1967 0.63 717.25 K 252.54 M
CHRW C.H. Robinson Ww 91.5959 14.47 B 2.9488 3.33 2.75 M 251.78 M
KLAC K L A-Tencor Corp 170.367 180.73 B 2.5259 1.5 1.44 M 245.55 M
ROP Roper Industries 391.1846 47.14 B 7.39 1.93 626.14 K 244.94 M
ZS Zscaler Inc 132.64 32.23 B 2.54 1.95 1.82 M 241.25 M
ADI Analog Devices 105.5193 176.17 B 1.3092 1.26 2.24 M 236.08 M
ODFL Old Dominion Freight Line Inc 96.1921 34.3 B 2.0996 2.23 2.43 M 234.02 M
BILI Bilibili Inc ADR 45.39 6.06 B 1.44 3.28 5.05 M 229.42 M
CTSH Cognizant Tech Sol 64.3943 28.93 B 0.7713 1.21 3.44 M 221.3 M
PLUG Plug Power Inc 12.53 2.02 B 0.29 2.37 17.64 M 221.08 M
SWKS Skyworks Solutions 121.9582 19.33 B 2.7004 2.26 1.76 M 214.74 M
RUN Sunrun Inc 61.01 2.38 B 1.91 3.23 3.48 M 212.02 M
AZN Astrazeneca Plc ADR 97.6199 289.14 B 2.225 2.33 2.15 M 209.93 M
ENPH Enphase Energy Inc 72.16 3.77 B 2.67 3.84 2.87 M 206.97 M
ELDN Eledon Pharmaceuticals Inc 19.98 211.69 M 13.158 192.88 10.18 M 203.34 M
CME CME Group Inc 133.3197 109.49 B 1.6021 1.22 1.48 M 197.29 M
MAR Marriot International 101.4422 108.6 B 0.6834 0.68 1.92 M 194.97 M
NXPI Nxp Semiconductors 115.8814 62.58 B 1.5552 1.36 1.6 M 185.54 M
ULTA Ulta Beauty Inc 237.32 27.57 B 3.18 1.36 745.6 K 176.95 M
DXCM Dexcom 99.4925 29.97 B 1.09 1.11 1.78 M 176.94 M
CPRT Copart Inc 26.27 29.6 B 0.31 1.19 6.66 M 174.96 M
TTWO Take-Two Interactive Software 160.59 40.18 B 4.11 2.63 1.07 M 172.07 M
VRSN Verisign Inc 201.812 27.69 B 2.3013 1.15 847.68 K 171.07 M
LI Li Auto Inc ADR 18.19 12.25 B 0.72 4.12 9.38 M 170.56 M
SBAC SBA Communications 298.9327 20.1 B 12.6285 4.41 558.9 K 167.07 M
TEAM Atlassian 171.02 38.9 B 2.18 1.29 965.8 K 165.17 M
CMRC Commerce.com, Inc. 84.38 299.95 M 2.63 3.22 1.94 M 163.71 M
QDEL Quidel Cp 162.42 733.76 M 3.03 1.9 940.16 K 152.7 M
EQIX Equinix Inc 691.6868 100.25 B 11.1703 1.64 218 K 150.79 M
EXPE Expedia Group Inc 96.4109 31.11 B 1.4649 1.54 1.56 M 150.42 M
HST Host Marriott Financial Trust 9.8306 17.1 B 0.0818 0.84 14.81 M 145.61 M
MDB Mongodb Inc Cl A 213.60 25.16 B 2.57 1.22 677.1 K 144.63 M
FIVE Five Below Inc 132.68 13.23 B 1.64 1.25 1.05 M 139 M
TSCO Tractor Supply Company 26.0983 18.94 B 0.5076 1.98 5.25 M 137.04 M
MPWR Monolithic Power Sys 248.163 58.5 B 10.6203 4.47 536.3 K 133.09 M
PPLI People Incorporated 68.8151 3.13 B 2.6144 3.95 1.91 M 131.2 M
SNPS Synopsys Inc 210.95 86.32 B 5.41 2.63 621.94 K 131.2 M
SEDG Solaredge Tech 199.00 1.69 B 2.88 1.47 655.12 K 130.37 M
WIX Wix.com Ltd 260.04 4.44 B 5.49 2.16 482.95 K 125.59 M
EXPD Expeditors Intl 87.5879 24 B 1.962 2.29 1.37 M 120.2 M
CHKP Check Point Software 122.78 14.72 B 1.78 1.47 977.85 K 120.06 M
NTES Netease Inc ADR 85.7709 82.89 B 2.161 2.58 1.39 M 119.09 M
NICE Nice Ltd ADR 214.54 5.63 B 2.29 1.08 546.88 K 117.33 M
PLAY Dave & Buster's Ente 19.02 272.03 M 0.685 3.74 6.06 M 115.24 M
JAZZ Jazz Pharma Plc 141.50 15.24 B 1.09 0.78 799.1 K 113.07 M
CDNS Cadence Design Systems, Inc. 105.23 87.78 B 2.00 1.94 1.07 M 112.54 M
XEL XCEL Energy Inc 59.2462 49.76 B 0.7321 1.25 1.83 M 108.43 M
PAYX Paychex Inc 67.3049 41.67 B 1.1003 1.66 1.6 M 107.62 M
IDXX Idexx Laboratories 369.24 53.26 B 3.68 1.01 291.37 K 107.59 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XYZ Block, Inc 154.50 51.36 B 10.10 6.99 18.55 M 2.87 B
BABA Alibaba Group Holding ADR 269.8064 272.28 B 3.7468 1.41 8.29 M 2.24 B
NIO Nio Inc ADR 19.19 8.49 B 0.46 2.46 111.63 M 2.14 B
ORCL Oracle Corporation 57.649 351.96 B 1.4001 2.49 30.39 M 1.75 B
TSM Taiwan Semiconductor Manufacturing ADR 78.3571 1.95 T 4.8831 6.65 21.05 M 1.65 B
HD Home Depot 249.7917 342.68 B 4.3121 1.76 4.17 M 1.04 B
CRM Salesforce.com Inc 248.0384 175.83 B 4.9671 2.04 4.13 M 1.03 B
GOTU Gaotu Techedu Inc ADR 101.12 545.33 M 10.00 10.97 9.94 M 1 B
W Wayfair Inc 270.34 15.3 B 3.64 1.36 3.36 M 908.2 M
NEE Nextera Energy 69.7469 182.36 B 3.2503 4.89 10.83 M 755.2 M
DAL Delta Air Lines Inc 32.5115 57.37 B 0.6694 2.1 22.66 M 736.59 M
GM General Motors Company 30.3974 73.15 B 0.385 1.28 21.1 M 641.27 M
SNAP Snap Inc 24.47 8.39 B 0.34 1.41 25.06 M 613.3 M
LOW Lowe's Companies 152.9547 125.98 B 3.4748 2.32 4 M 611.53 M
KO Coca-Cola Company 43.2815 411.56 B 0.2883 0.67 12.84 M 555.67 M
AMT American Tower Corp 223.1187 87.55 B 8.3325 3.88 2.43 M 541.44 M
NOW Servicenow Inc 473.96 105.84 B 15.90 3.47 1.12 M 531.07 M
MCD McDonald's Corporation 196.1042 195.68 B 1.5962 0.82 2.64 M 517.85 M
PINS Pinterest Inc 37.61 10.62 B 1.29 3.55 13.28 M 499.47 M
SE Sea Ltd ADR 149.99 46.38 B 2.17 1.47 3.01 M 451.52 M
CMG Chipotle Mexican Grill 25.5472 43.55 B 0.2034 0.8 16.49 M 421.27 M
UNP Union Pacific Corp 179.1668 172.38 B 3.1252 1.78 2.33 M 417.14 M
UPS United Parcel Service 128.8009 92.14 B 1.1084 0.87 3.24 M 417.13 M
LLY Eli Lilly and Company 141.4886 1.21 T 1.0182 0.72 2.92 M 413.64 M
MGM MGM Resorts International 23.7257 8.18 B 0.6796 2.95 17.38 M 412.28 M
SYK Stryker Corp 198.3034 124.99 B 4.7009 2.43 2.05 M 407.02 M
LUV Southwest Airlines Company 37.6175 21.76 B 0.5095 1.37 10.13 M 381.11 M
TJX TJX Companies 52.6505 149.47 B 1.2871 2.51 7.18 M 378.01 M
SPG Simon Property Group 52.0517 86.71 B 2.3949 4.82 6.84 M 355.84 M
HYLN Hyliion 47.49 533.2 M 4.24 9.8 7.42 M 352.56 M
ABT Abbott Laboratories 95.9567 190.22 B 0.8012 0.84 3.65 M 350.71 M
OXY Occidental Petroleum Corp 10.0392 56.36 B 0.5062 5.31 34.68 M 348.21 M
FSLY Fastly Inc 84.08 2.48 B 0.81 0.97 4.01 M 336.75 M
MDT Medtronic Inc 90.9034 130.22 B 0.507 0.56 3.29 M 299.4 M
SKYD Skydance Corporation 26.2237 40.39 B 0.3481 1.35 11.21 M 293.92 M
TDOC Teladoc Health Inc 194.71 1.6 B 1.35 0.7 1.48 M 288.56 M
VALE Vale S.A. ADR 6.5452 49.32 B 0.0498 0.77 44.04 M 288.22 M
ACN Accenture Plc 218.1299 159.41 B 1.2441 0.57 1.3 M 283.02 M
GPN Global Payments Inc 165.0683 25.77 B 2.8219 1.74 1.7 M 280.92 M
ECL Ecolab Inc 194.6926 84.29 B 1.6395 0.85 1.43 M 279.05 M
FIS Fidelity National Information Services 130.5235 14.82 B 1.9952 1.55 2.11 M 275.74 M
PCG Pacific Gas & Electric Company 9.6403 38.94 B 0.138 1.45 27.95 M 269.47 M
SPGI S&P Global Inc 341.185 135.62 B 3.9257 1.16 779.3 K 265.89 M
CCI Crown Castle International Corp 126.9842 38.72 B 2.5636 2.06 2.09 M 265.85 M
PANW Palo Alto Networks Inc 41.3466 0.3916 0.96 6.36 M 262.85 M
ROP Roper Industries 390.1963 7.3713 1.93 626.1 K 244.3 M
CHWY Chewy Inc 54.11 9.07 B 1.11 2.09 4.38 M 237.08 M
COP ConocoPhillips 27.84 163.71 B 0.2306 0.84 8.33 M 232 M
DLR Digital Realty Trust 121.9779 65.79 B 2.4846 2.08 1.88 M 229.55 M
VFC V.F. Corp 63.5695 8.01 B 1.343 2.16 3.61 M 229.31 M
NET Cloudflare Inc Cl A 36.17 95.7 B 1.34 3.85 6.23 M 225.39 M
WELL Welltower Inc 52.3506 179.74 B 0.5087 0.98 4.11 M 215.06 M
AZN AstraZeneca PLC 97.6199 2.225 2.33 2.15 M 209.93 M
IQV Iqvia Holdings Inc 164.71 44.8 B 3.06 1.89 1.24 M 204.64 M
DVA Davita Healthcare Partners Inc 89.84 12.28 B 2.05 2.34 2.15 M 192.75 M
STZ Constellation Brands Inc 177.98 24.02 B 1.1588 0.66 1.04 M 185.46 M
WM Waste Management 107.2799 93.95 B 0.6507 0.61 1.71 M 183.36 M
NSC Norfolk Southern Corp 197.5212 71.86 B 1.5479 0.79 926.1 K 182.92 M
DOW Dow Inc 37.964 22.73 B 0.7285 1.96 4.77 M 181.15 M
SYY Sysco Corp 56.2533 37.81 B 0.7139 1.29 3.15 M 177.24 M
SLB Schlumberger N.V. 16.1541 73.68 B 0.1509 0.94 10.61 M 171.42 M
ZTS Zoetis Inc Cl A 153.6207 32.81 B 1.3442 0.88 1.04 M 159.75 M
MSCI MSCI Inc 326.7436 46.6 B 3.428 1.06 485.9 K 158.76 M
SPCE Virgin Galactic Holdings Inc 354.00 419.92 M 6.20 1.78 445.45 K 157.69 M
BX Blackstone Inc 43.4317 142.84 B 0.4327 1.01 3.62 M 157.44 M
VICI Vici Properties Inc 18.7672 27.3 B 0.4504 2.46 8.31 M 155.95 M
ALLY Ally Financial 20.7009 11.61 B 0.3255 1.6 7.39 M 152.96 M
RIO Rio Tinto Plc ADR 42.2591 136.18 B 1.014 2.46 3.49 M 147.34 M
DRI Darden Restaurants 78.9081 25.61 B 1.4957 1.93 1.82 M 143.27 M
BURL Burlington Stores Inc 212.20 15.5 B 5.75 2.79 671.1 K 142.41 M
EDU New Oriental Education & Technology Group ADR 152.1715 8.53 B 3.5557 2.39 906.96 K 138.01 M
PLD Prologis Inc 87.5791 123.42 B 0.665 0.77 1.52 M 133.52 M
TT Trane Technologies Plc 112.8126 87.94 B 2.0753 1.87 1.18 M 133.18 M
VEEV Veeva Systems Inc 273.58 49.18 B 5.95 2.22 482.35 K 131.96 M
CP Canadian Pacific Railway 58.8194 80.15 B 0.4567 0.78 2.23 M 131.11 M
ZBH Zimmer Biomet Holdings 133.667 20.14 B 3.4367 2.64 972.84 K 130.04 M
OPTU OPTU 27.03 286.87 M 0.58 2.19 4.79 M 129.47 M
IP International Paper Company 32.1632 18.29 B 0.6717 2.13 3.95 M 127.03 M
EAT Brinker International 46.21 8.58 B 1.54 3.45 2.64 M 121.9 M
PEN Penumbra Inc 197.88 4.22 2.18 608.65 K 120.44 M
EXPD Expeditors Intl 87.5879 1.962 2.29 1.37 M 120.2 M
PLNT Planet Fitness 61.00 4.57 B 2.72 4.67 1.96 M 119.63 M
TAL Tal Education Group ADR 75.44 5.64 B 0.39 0.52 1.54 M 116.12 M
CHGG Chegg Inc 66.39 68.01 M 0.38 0.58 1.74 M 115.61 M
DGX Quest Diagnostics Inc 101.5101 28.21 B 0.7775 0.77 1.11 M 112.96 M
AVY Avery Dennison Corp 116.6827 14.17 B 5.66 5.1 956.54 K 111.61 M
TEL TE Connectivity Ltd 94.1307 59.52 B 1.2774 1.38 1.18 M 111.44 M
CARR Carrier Global Corp 27.4596 43.18 B 0.4994 1.85 4.05 M 111.27 M
QSR Restaurant Brands International 47.6828 35.59 B 1.4171 3.06 2.33 M 111.03 M
CNK Cinemark Holdings Inc 12.2027 4.51 B 0.2758 2.31 8.83 M 107.72 M
HAL Halliburton Company 13.0983 26.34 B 0.0997 0.77 7.93 M 103.87 M
VMC Vulcan Materials Company 124.4448 36.29 B 1.0227 0.83 830.14 K 103.31 M
PAYC Paycom Software Inc 278.7548 10.7 B 7.4145 2.73 368.6 K 102.75 M
STE Steris Corp 161.1899 24.6 B 2.3469 1.48 636.6 K 102.61 M
TYL Tyler Technologies 336.13 16.72 B 6.08 1.84 304.59 K 102.38 M
A Agilent Technologies 96.4531 49.28 B 0.9129 0.96 1.05 M 101.64 M
YUM Yum! Brands 84.4205 43.98 B 0.5868 0.7 1.19 M 100.59 M
WST West Pharmaceutical Services 280.251 27.9 B 6.4154 2.34 353.8 K 99.15 M
ES Eversource Energy 67.6998 26.31 B 0.8546 1.28 1.43 M 97.05 M
MLM Martin Marietta Materials 210.6663 36.8 B 1.5648 0.75 460.48 K 97.01 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCE BCE Inc 39.0469 0.4637 1.2 4.45 M 173.63 M
CNR Canadian National Railway Co. 127.4038 1.5912 1.26 1.32 M 168.11 M
CP Canadian Pacific Kansas City Ltd 77.4376 0.6545 0.85 2.03 M 157.28 M
RCI-B Rogers Communications Inc 44.1397 0.5079 1.16 2.31 M 101.81 M
SSRM Ssr Mining Inc 28.0706 0.182 0.65 2.4 M 67.43 M
AQN Algonquin Power and Utilities Corp 13.4897 0.1509 1.13 4.88 M 65.82 M
FNV Franco-Nevada Corp 185.2781 1.034 0.56 336.2 K 62.29 M
TECK-B Teck Resources Limited 16.7879 0.1486 0.89 3.43 M 57.62 M
TRI Thomson Reuters Corp 93.0398 1.0691 1.16 552.5 K 51.4 M
IFC Intact Financial Corp 126.9091 1.2046 0.96 373.1 K 47.35 M
BN Brookfield Corporation 22.1604 0.1562 0.71 2.08 M 46.01 M
NPI Northland Power Inc 27.0222 1.3403 5.22 1.56 M 42.04 M
FM First Quantum Minerals Ltd 12.9246 0.4344 3.48 3.24 M 41.84 M
T Telus Corp 17.3155 0.1585 0.92 2.38 M 41.14 M
PPL Pembina Pipeline Corp 20.3217 0.1354 0.67 2.01 M 40.82 M
SLF Sun Life Financial Inc 44.2707 0.2861 0.65 842.2 K 37.28 M
L Loblaw CO 15.2961 0.0891 0.59 2.35 M 35.99 M
QSR Restaurant Brands International Inc 62.8375 1.8759 3.08 536.2 K 33.69 M
GIB-A CGI Inc 90.9593 1.0702 1.19 357 K 32.47 M
BLDP Ballard Power Systems Inc 20.10 1.07 5.62 1.57 M 31.57 M
BTO B2Gold Corp 7.2559 0.0632 0.88 4.14 M 30.04 M
BIP-UN Brookfield Infrastructure Partners L.P 32.6438 0.8597 2.7 852.94 K 27.84 M
DOL Dollarama Inc 49.2513 0.5505 1.13 563.5 K 27.75 M
H Hydro One Ltd 23.2632 0.277 1.21 1.13 M 26.19 M
EQX Equinox Gold Corp 16.6847 0.1299 0.78 1.56 M 26.1 M
QBR-B Quebecor Inc 27.9591 1.0766 4 885.9 K 24.77 M
EMA Emera Incorporated 40.6211 0.446 1.11 571.16 K 23.2 M
FFH Fairfax Financial Holdings Ltd 356.9099 2.1664 0.61 64.93 K 23.18 M
REI-UN RioCan Real Estate Investment Trust 10.8481 0.1376 1.28 2.06 M 22.38 M
KEY Keyera Corp 13.8405 0.077 0.56 1.52 M 21.01 M
OTEX Open Text Corp 48.3989 0.4034 0.84 397 K 19.21 M
BHC Bausch Health Companies Inc 21.46 0.50 2.39 865.25 K 18.57 M
FSV Firstservice Corp 170.1846 6.9656 4.27 105.6 K 17.97 M
KXS Kinaxis Inc 187.64 6.56 3.62 90.7 K 17.02 M
WSP WSP Global Inc 86.9641 1.465 1.71 175.43 K 15.26 M
LUN Lundin Mining Corp 7.1082 0.0842 1.2 2.13 M 15.13 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 35.739 0.8768 2.52 419.57 K 15 M
GOOS Canada Goose Holdings Inc 36.52 0.91 2.56 389.6 K 14.23 M
EFN Element Fleet Management Corp 9.9733 0.3482 3.62 1.36 M 13.57 M
CCL-B CCL Industries Inc 45.2435 1.3871 3.16 289.92 K 13.12 M
CIGI Colliers International Group Inc 88.1603 1.3037 1.5 145.23 K 12.8 M
LAR Lithium Argentina Ag 4.6417 0.3341 7.76 2.6 M 12.09 M
FVI Fortuna Mines Inc 9.98 0.10 1.01 1.14 M 11.38 M
PD Precision Drilling Corp 17.00 1.00 6.25 652.1 K 11.09 M
D-UN Dream Office Real Estate Investment Trust 37.6766 0.9969 2.72 284.72 K 10.73 M
DOO Brp Inc 67.5091 1.5029 2.28 158.8 K 10.72 M
BEP-UN Brookfield Renewable Partners L.P 30.8065 0.8295 2.77 337.02 K 10.38 M
ATRL Atkinsrealis Group Inc 23.0516 0.2176 0.95 442.38 K 10.2 M
OVV Ovintiv Inc 10.6011 0.237 2.29 929.18 K 9.85 M
OR Osisko Gold Royalties Ltd 15.9909 0.1112 0.7 603.01 K 9.64 M
GRT-UN Granite Real Estate Investment Trust 60.3836 0.6153 1.03 150.75 K 9.1 M
ALA AltaGas Ltd 13.5014 0.297 2.25 667.54 K 9.01 M
NWC The North West Company Inc 27.6495 1.1261 4.25 313.33 K 8.66 M
DSG Descartes Sys 71.05 0.55 0.78 120.47 K 8.56 M
PHYS Sprott Physical Gold Trust CAD 20.67 0.12 0.58 410.4 K 8.48 M
ENGH Enghouse Systems Ltd 57.0957 0.6308 1.12 148.31 K 8.47 M
IVN Ivanhoe Mines Ltd 5.96 0.03 0.51 1.41 M 8.42 M
FCR-UN First Capital Real Estate Investment Trust 11.1277 0.1314 1.19 743.72 K 8.28 M
GEI Gibson Energy Inc 15.9598 0.1971 1.25 482.33 K 7.7 M
BIPC Brookfield Infrastructure Corp 39.7844 1.1601 3 190.35 K 7.57 M
CPX Capital Power Corp 21.3054 0.456 2.19 350.03 K 7.46 M
AP-UN Allied Properties Real Estate Investment Trust 24.8619 0.4101 1.68 284 K 7.06 M
WDO Wesdome Gold Mines Ltd 13.53 0.12 0.89 515.43 K 6.97 M
TA Transalta Corp 7.3884 0.109 1.5 890.16 K 6.58 M
BEPC Brookfield Renewable Corp 36.3516 1.0899 3.09 180.45 K 6.56 M
NG Novagold Res Inc 15.26 0.24 1.6 405.74 K 6.19 M
SAP Saputo Inc 28.6971 0.4541 1.61 206.2 K 5.92 M
CGX Cineplex Inc 8.25 0.09 1.1 689.9 K 5.69 M
SRU-UN SmartCentres Real Estate Investment Trust 14.5152 0.2809 1.97 386.02 K 5.6 M
GFL Gfl Environmental Inc 27.4829 0.4955 1.84 181.1 K 4.98 M
SNDY Sunday Lake Gold Corp. 26.00 1.20 4.84 187.21 K 4.87 M
ACO-X ATCO Ltd 31.39 0.2993 0.96 144.2 K 4.53 M
STN Stantec Inc 39.3406 0.4824 1.24 99.97 K 3.93 M
PBH Premium Brands Holdings Corp 81.6262 1.1502 1.43 42.98 K 3.51 M
ERO Ero Copper Corp 19.84 0.18 0.92 174.5 K 3.46 M
RCH Richelieu Hardware Ltd 32.9396 0.5274 1.63 104.67 K 3.45 M
BEI-UN Boardwalk Real Estate Investment Trust 25.4293 0.4657 1.87 128.68 K 3.27 M
FTT Finning Intl 17.9017 0.3726 2.13 179.28 K 3.21 M
RFA RFA Financial Inc. 22.636 0.1785 0.79 138.17 K 3.13 M
ILLM Acuityads Holdings Inc 3.53 0.21 6.33 882.1 K 3.11 M
ATZ Aritzia Inc 18.00 0.47 2.68 157.6 K 2.84 M
MDI Major Drilling Grp 6.80 0.22 3.34 376.26 K 2.56 M
NUAG New Pacific Metals Corp 6.761 0.0792 1.19 374.12 K 2.53 M
PRN Profound Medical Corp 21.04 2.35 12.57 115 K 2.42 M
RUS Russel Metals 13.9843 0.1247 0.9 172.9 K 2.42 M
PSI Pason Systems Inc 4.3029 0.0559 1.32 546.96 K 2.35 M
BU Burcon Nutrascience Corp 45.6576 1.9851 4.55 51.27 K 2.34 M
ARIS Aris Gold Corporation 6.377 0.0934 1.49 360.6 K 2.3 M
KMP-UN Killam Apartment Real Estate Investment Trust 14.0428 0.0883 0.63 158.5 K 2.23 M
USA Americas Silver Corp 10.125 0.175 1.76 217.36 K 2.2 M
AIM Aimia Inc 3.99 0.16 4.18 547.2 K 2.18 M
CHP-UN Choice Properties Real Estate Investment Trust 9.5928 0.1114 1.17 225.81 K 2.17 M
SPB Superior Plus Corp 4.6669 0.0415 0.9 453.92 K 2.12 M
DIR-UN Dream Industrial Real Estate Investment Trust 8.3418 0.1995 2.45 228.74 K 1.91 M
CLS Celestica Inc Sv 9.49 0.13 1.39 197.8 K 1.88 M
JWEL Jamieson Wellness Inc 34.0962 0.656 1.96 50.3 K 1.72 M
SEA Seabridge Gold Inc 20.0686 0.2224 1.12 85.16 K 1.71 M
MRE Martinrea International Inc 9.1708 0.1257 1.39 180.72 K 1.66 M
BOS Airboss America J 15.7401 0.3233 2.1 87.61 K 1.38 M
JAG Jaguar Mining Inc 7.1439 0.2565 3.72 175.92 K 1.26 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 30.31 5.98 B 3.88 14.68 20.64 M 625.57 M
ERFB ERF Wireless Inc 58.00 84.13 K 3.00 5.45 370 K 21.46 M
BYDDY BYD Company Limited 25.05 86.16 B 2.80 12.58 213.42 K 5.35 M
CMBMF Cambium Networks Corporation 16.66 5.81 K 1.31 8.53 241.12 K 4.02 M
ZVOI Zovio Inc 4.19 137.92 K 0.07 1.7 275.03 K 1.15 M
MDLM Medley Management Inc 6.907 612 0.437 6.75 91.02 K 628.66 K
ATLPF Atlas Copco AB 11.7175 91.72 B 0.0675 0.58 35.2 K 412.46 K
HMLPF HMLPF 24.12 0.17 0.71 6.09 K 146.79 K
CYRNQ CYRNQ 20.20 799 0.20 1 1.41 K 28.4 K
ATLFF Atlas Copco AB 3.7818 86.21 B 0.0834 2.26 1.48 K 5.6 K
AKRBF AKRBF 15.31 20.35 B 0.236 1.57 100 1.53 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 4.35 0.45 11.54 1.91 M 8.31 M
GBU Gabriel Resources Ltd 4.15 0.20 5.06 653 K 2.71 M
MTA Metalla Royalty & Streaming Ltd 10.8956 0.1691 1.58 190.57 K 2.08 M
GWM Galway Metals Inc 4.41 0.06 1.38 99.9 K 440.56 K
OPTG Optegra Ventures Inc. 8.00 1.20 17.65 41.51 K 332.08 K
QNTA Datametrex AI Limited 4.35 0.45 11.54 63.68 K 276.99 K
KORE KORE Mining Ltd 7.75 0.25 3.33 30.44 K 235.91 K
ATLE Atlas Energy Corp. 3.55 0.05 1.43 54.65 K 193.99 K
PERU Chakana Copper Corp 7.30 0.10 1.39 25.74 K 187.9 K
KCC Kincora Copper Limited 4.20 0.15 3.7 37.95 K 159.38 K
EVER Evergold Corp 4.90 0.05 1.03 8.95 K 43.86 K
VIPR Silver Viper Minerals Corp 7.10 0.10 1.43 5.34 K 37.92 K
NET-UN Canadian Net Real Estate Investment Trust 4.281 0.1476 3.57 6.22 K 26.63 K
VRR VR Resources Ltd 3.65 0.05 1.39 6.88 K 25.11 K
MLO Metalero Mining Corp. 5.25 0.15 2.94 1.35 K 7.1 K
GIP Green Impact Partners Inc 11.00 1.75 18.92 410 4.51 K
LTNG Lightning Resource Corp. 4.65 0.15 3.33 100 465
CCMC Core Critical Metals Corp. 8.8333 0.50 6 45 397.5
CTA Centaurus Energy Inc 20.00 5.00 33.33 2 40
TNX TenX Protocols Inc. 50.9251 0.60 1.19 0 0
© 2026 - CastFwd Corp.