Gainers for 14 September 2020 from 00:00:00 until 23:59:59

Gainers for 14 September 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 47.3629 56.76 B 0.5065 1.08 1.73 M 81.86 M
BTG B2Gold Corp 5.4991 7.13 B 0.4138 8.14 10.53 M 57.89 M
CBOE CBOE Global Markets Inc 83.2535 36.89 B 1.009 1.23 639.8 K 53.27 M
EQX Equinox Gold Corp 12.5583 13.45 B 1.0291 8.93 2.37 M 29.71 M
IBIO Ibio Inc 1060.00 47.42 M 90.00 9.28 27.19 K 28.82 M
NG Novagold Resources Inc 11.40 2.81 B 0.85 8.06 2.14 M 24.4 M
SCPX Scorpius Holdings Inc 1568.0016 6.11 K 28.00 1.82 7.93 K 12.43 M
SVM Silvercorp Metals Inc 8.189 1.97 B 0.4239 5.46 1.33 M 10.87 M
APT Alpha Pro Tech 14.55 55.32 M 0.50 3.56 713.5 K 10.38 M
GORO Gold Resource Corp 3.441 532.43 M 0.0966 2.89 1.21 M 4.15 M
ATNM Actinium Pharmaceuticals Inc 9.23 44.96 M 0.71 8.33 446.78 K 4.12 M
PRK Park National Corp 74.7863 3.2 B 1.4484 1.97 46.4 K 3.47 M
USAS Americas Silver Corp 7.625 1.04 B 0.325 4.45 449.2 K 3.43 M
RVP Retractable Technologies 6.30 16.78 M 0.34 5.7 401.4 K 2.53 M
TMP Tompkinstrustco 50.6595 1.43 B 0.9923 2 38.6 K 1.96 M
CMCL Caledonia Mining Cp 16.2998 411.84 M 1.5849 10.77 116.81 K 1.9 M
INUV Inuvo Inc 4.20 6.68 M 0.30 7.69 434.6 K 1.83 M
NNVC Nanoviricides Inc 4.19 33.71 M 0.23 5.81 407.9 K 1.71 M
TOPS Top Ships Inc 266.40 21.47 M 2.40 0.91 6.18 K 1.65 M
YCBD Cbdmd Inc 741.5993 4.66 M 25.20 3.52 2.2 K 1.63 M
NHC National Healthcare Corp 53.1317 3.27 B 1.7751 3.46 27.8 K 1.48 M
LODE Comstock Mining Inc 12.10 148.19 M 0.90 8.04 118.29 K 1.43 M
STXS Stereotaxis Inc 4.38 109.55 M 0.43 10.89 303.38 K 1.33 M
MTNB Matinas Biopharma Hl 35.99 1.17 M 1.325 3.82 31.9 K 1.15 M
NEWP New Pacific Metals Corp 5.15 1.05 B 0.30 6.19 204.9 K 1.06 M
INFU Infusystems Holdings 14.10 272.67 M 0.38 2.77 58 K 817.8 K
OGEN Oragenics Inc 1224.00 1.59 M 72.00 6.25 626 766.22 K
FURY Fury Gold Mines Ltd 3.0815 97.43 M 0.0445 1.47 206.08 K 635.03 K
AUMN Golden Minerals Company 11.595 3.44 M 0.5275 4.77 49.62 K 575.37 K
COE 51Talk Online Education Group 84.76 60.49 M 5.92 7.51 6.39 K 541.36 K
BATL Battalion Oil Corp 11.00 42.94 M 0.75 7.32 48.9 K 537.9 K
ITRG Integra Resources Corp 3.48 454.44 M 0.053 1.55 149.4 K 519.91 K
AGIG AGIG 9.60 37.98 M 0.40 4.35 52.69 K 505.82 K
BHB Bar Harbor Bankshares 16.9384 687.57 M 0.5589 3.41 27.8 K 470.89 K
ELA Envela Corp 3.38 279.63 M 0.20 6.29 137 K 463.06 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 17.1098 0.1547 0.91 23.8 K 407.21 K
VNRX Volitionrx Ltd 3.20 5.89 M 0.05 1.59 125.62 K 401.97 K
ECF Ellsworth Convertible Growth and Income 7.399 155.29 M 0.1937 2.69 52 K 384.75 K
CANF Can-Fite Biopharma Ltd ADR 366.00 4.91 M 8.00 2.23 1.05 K 383.57 K
TOVX Theriva Biologics Inc 120.00 7.64 M 2.50 2.13 2.74 K 328.44 K
BCV Bancroft Convertible Fund 15.1449 117.76 M 0.3422 2.31 20.9 K 316.53 K
MHH Mastech Holdings Inc 18.61 75.8 M 0.44 2.42 15.74 K 292.96 K
GENC Gencor Industries IN 12.16 249.18 M 0.31 2.62 23.08 K 280.62 K
CATX Perspective Therapeutics Inc 6.70 95.89 M 0.40 6.35 35.59 K 238.45 K
ANVS Annovis Bio Inc 5.48 36.06 M 0.66 13.69 42.68 K 233.9 K
PLX Protalix Biotherapeutics 3.50 204.65 M 0.12 3.55 61.35 K 214.72 K
MYO Myomo Inc 3.75 47.93 M 0.07 1.9 52.6 K 197.25 K
EVI Evi Industries Inc 22.7159 270.19 M 1.6969 8.07 8 K 181.73 K
ESBA Empire State Realty Op LP 5.7127 1.46 B 0.3123 5.78 31.3 K 178.81 K
LGL LGL Group 3.1373 83.63 M 0.0189 0.61 36.07 K 113.15 K
GLU Gabelli Global Utility 10.8544 110.97 M 0.0597 0.55 9.8 K 106.37 K
IOR Income Opportunity Realty Trust 15.97 75.31 M 0.395 2.54 6.46 K 103.15 K
CET Central Securities Corp 20.7174 1.63 B 0.233 1.14 4.5 K 93.23 K
PLAG Planet Green Holdings Corp 17.30 5.26 M 0.30 1.76 3.91 K 67.64 K
CPHI China Pharma Holdings 35.72 24.71 M 1.00 2.88 1.8 K 64.4 K
PED Pedevco Corp 19.70 197.79 M 0.48 2.5 2.7 K 53.19 K
CCEL Cryo-Cell Intl Inc 6.537 39.43 M 0.1604 2.52 6.6 K 43.14 K
BRBS Blue Ridge Bankshare 7.8775 357.85 M 0.0593 0.76 5.12 K 40.33 K
CIX Compx International Inc 8.9909 477.43 M 0.3256 3.76 4.32 K 38.87 K
GRF Eagle Capital Growth Fund 4.7776 39.68 M 0.0465 0.98 7.7 K 36.79 K
CVR Chicago Rivet & Machine Company 18.2097 10.15 M 0.43 2.42 1.7 K 30.96 K
SER Serina Therapeutics Inc 30.00 35.05 M 1.0714 3.7 840 25.2 K
INTT Intest Corp 4.71 171.48 M 0.14 3.06 3.93 K 18.5 K
OGCP Empire State Realty Op LP Se 5.6812 1.47 B 0.1744 3.17 3.11 K 17.65 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.44 0.3548 1.41 642 16.33 K
INDO Indonesia Energy Corp Ltd 4.62 38.01 M 0.33 7.69 3.4 K 15.71 K
ARMP Armata Pharmaceuticals Inc 3.49 130.51 M 0.14 4.18 3.2 K 11.17 K
REPX Riley Exploration Permian Inc 9.1854 894.52 M 0.1874 2.08 1.08 K 9.97 K
DIT Amcon Distributing Company 59.0192 60.81 M 1.0276 1.77 100 5.9 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 10673.0264 1.48 T 343.8994 3.33 19.83 B 211.59 T
ETH-USD Ethereum 376.6916 10.8946 2.98 14.89 B 5.61 T
SOL-USD Solana 3.2691 0.0433 1.34 21.3 M 69.64 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 63.00 3.00 5 736 46.37 K
CEXY Copper One Resources Corp. 366.6667 6.6667 1.85 110 40.33 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 27.355 1.07 B 0.382 1.42 53.42 K 1.46 M
FC Feeder Cattle 142.60 2.025 1.44 6.97 K 993.92 K
ZL Soybean Oil 34.23 0.62 1.84 14.15 K 484.39 K
CT Cotton 65.46 1.40 2.19 38 2.49 K
HG Copper 3.065 0.029 0.96 372 1.14 K
CPO Palm Oil 686.50 12.50 1.85 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 21.8648 0.2731 1.26 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.5349 0.0552 0.85 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 11380.8398 5.5 T 98.2002 0.87 118.68 M 1.35 T
MOVE Merrill Lynch Option Volatility Estimate 44.21 2.93 B 1.09 2.53 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 139.8733 1.42 T 15.6333 12.58 249.06 M 34.84 B
AAPL Apple Inc 111.9993 5 T 3.2622 3 140.15 M 15.7 B
NVDA Nvidia Corporation 12.8317 4.51 T 0.7056 5.82 1.2 B 15.42 B
MSFT Microsoft Corporation 196.1367 3.94 T 1.3177 0.68 30.38 M 5.96 B
AMD Advanced Micro Devices 77.90 733.05 B 1.56 2.04 47.45 M 3.7 B
DKNG Draftkings Inc 48.62 9.19 B 7.16 17.27 50.2 M 2.44 B
ADBE Adobe Systems Inc 485.91 93.14 B 14.56 3.09 4.46 M 2.17 B
VXRT Vaxart Inc 7.78 88.07 M 2.48 46.79 204.18 M 1.59 B
SHOP Shopify Inc 93.183 193.23 B 1.733 1.9 16.62 M 1.55 B
FLNA Filana Therapeutics, Inc. 7.75 21.94 M 4.43 133.43 175.1 M 1.36 B
PYPL PayPal Holdings 185.9657 49.21 B 2.9442 1.61 7.05 M 1.31 B
MU Micron Technology 47.8183 780.68 B 2.8673 6.38 26.72 M 1.28 B
DOCU Docusign Inc 202.95 14.51 B 5.01 2.53 5.19 M 1.05 B
GILD Gilead Sciences Inc 53.8337 207.11 B 1.1686 2.22 18.85 M 1.01 B
NVAX Novavax Inc 105.80 1.78 B 10.35 10.84 7.98 M 844.18 M
WKHS Workhorse Group 78180.00 33.77 M 7110.00 10 10.39 K 812.45 M
ROKU Roku Inc 157.73 23.84 B 2.27 1.46 5.01 M 790.21 M
PENN Penn Natl Gaming Inc 65.54 2.34 B 6.35 10.73 11.29 M 740.15 M
NXH Neighborhood Intelligence, Inc. Common Stock 75.73 182.52 M 10.58 16.24 9.72 M 735.82 M
UAL United Airlines Holdings Inc 36.74 36.63 B 0.67 1.86 18.94 M 695.85 M
BYND Beyond Meat Inc 143.18 103.68 M 8.30 6.15 4.81 M 688.99 M
CSCO Cisco Systems Inc 34.1489 370.01 B 0.4145 1.23 19.87 M 678.43 M
MRNA Moderna 63.67 101.48 B 4.33 7.3 8.93 M 568.57 M
LRCX Lam Research Corp 28.7002 250.84 B 1.0741 3.89 19.55 M 561 M
FSLY Fastly, Inc. Class A Common Stock 83.27 2.52 B 7.23 9.51 6.63 M 551.74 M
CZR Caesars Entertainment Inc 55.39 5.96 B 5.28 10.54 9.93 M 549.94 M
CRWD Crowdstrike Holdings Inc 128.50 222.09 B 2.22 1.76 4.22 M 542.67 M
ETSY Etsy Inc 112.55 7.75 B 1.78 1.61 4.74 M 533.2 M
AAL American Airlines Group 13.26 8.73 B 0.31 2.39 39.86 M 528.53 M
AVGO Broadcom Inc. 31.9519 1.4 T 0.2206 0.7 16.45 M 525.51 M
JD Jd.com Inc ADR 69.6532 39.31 B 2.1917 3.25 7.41 M 516.47 M
VZ Verizon Communications Inc 42.8122 189.37 B 0.3761 0.89 11.93 M 510.86 M
XTIA Xti Aerospace Inc 115.00 34.27 M 8.00 7.48 4.41 M 506.78 M
ADP Automatic Data Processing, Inc. 121.4446 120.01 B 2.7834 2.35 4.14 M 503.14 M
FISV Fiserv Inc 97.17 33.44 B 4.11 4.42 5.03 M 488.87 M
COST Costco Wholesale 315.1434 466.86 B 3.483 1.12 1.52 M 479.74 M
PDD Pinduoduo Inc ADR 85.28 118.18 B 0.54 0.64 5.54 M 472.73 M
CHTR Charter Communications 609.70 15.34 B 8.18 1.36 755 K 460.32 M
AMAT Applied Materials 53.8416 264.04 B 1.3923 2.65 8.5 M 457.42 M
CMCSA Comcast Corporation 35.8704 86.61 B 0.4755 1.34 12.2 M 437.69 M
AMGN Amgen Inc 207.9203 248.92 B 2.983 1.46 2.09 M 433.88 M
REGN Regeneron Pharmaceuticals 560.414 93.11 B 19.3195 3.57 762.2 K 427.15 M
TMUS T-Mobile US 107.9457 171.61 B 0.6635 0.62 3.94 M 425.2 M
SBUX Starbucks Corporation 76.5477 120.17 B 1.2017 1.59 5.54 M 423.75 M
TXN Texas Instruments 117.9521 253.58 B 1.8392 1.58 3.12 M 368.06 M
MTCH Match Group Inc 105.1537 9.1 B 4.4777 4.45 3.47 M 365.27 M
DDOG Datadog Inc 84.39 64.29 B 4.03 5.01 4.2 M 354.61 M
HON Honeywell International Inc. Common Stock 142.0287 69.74 B 1.703 1.21 2.26 M 321.58 M
PEP Pepsico Inc 115.2804 192.61 B 0.7254 0.63 2.78 M 320.36 M
VRTX Vertex Pharmaceutic 264.80 138.67 B 6.84 2.65 1.2 M 317.89 M
WDAY Workday Inc 208.41 46.49 B 2.21 1.07 1.51 M 314.71 M
LYFT Lyft Inc Class A 31.97 6.47 B 1.21 3.93 9.74 M 311.39 M
BIIB Biogen Inc 278.29 36.71 B 8.38 3.1 1.1 M 306.79 M
ADSK Autodesk Inc 229.83 54.7 B 2.35 1.03 1.28 M 293.45 M
PANW Palo Alto Networks Inc 40.955 256.86 B 0.465 1.15 7 M 286.86 M
Z Zillow Group Cl C 87.18 6.65 B 1.80 2.11 3.28 M 286.23 M
ZS Zscaler Inc 130.10 32.23 B 1.60 1.25 2.16 M 281.47 M
ISRG Intuitive Surg Inc 238.78 159.96 B 4.60 1.96 1.17 M 279.09 M
MAR Marriot International 100.7588 108.6 B 5.217 5.46 2.73 M 275 M
INTU Intuit Inc 307.9106 91.26 B 3.2019 1.05 888.85 K 273.69 M
ILMN Illumina Inc 344.0175 32.18 B 3.6187 1.06 772.54 K 265.77 M
MRVL Marvell Technology Inc 38.337 126.9 B 0.4496 1.19 6.87 M 263.4 M
CSX CSX Corp 24.4583 90.99 B 0.5545 2.32 10.49 M 256.67 M
NVCR Novocure Ltd Ord Sh 97.70 1.55 B 8.44 9.46 2.53 M 246.69 M
ADI Analog Devices 104.2101 176.17 B 0.7456 0.72 2.35 M 244.95 M
DXCM Dexcom 98.4025 29.97 B 2.5375 2.65 2.46 M 242.5 M
TTD The Trade Desk 42.751 6.11 B 0.887 2.12 5.66 M 241.82 M
AZN Astrazeneca Plc ADR 95.3949 289.14 B 0.5121 0.54 2.48 M 236.58 M
WDC Western Digital Cp 29.3066 98.74 B 1.1816 4.2 8 M 234.47 M
MDLZ Mondelez Intl Inc 50.1613 84.75 B 0.3978 0.8 4.61 M 231.34 M
BNTX Biontech Se ADR 66.5979 21.98 B 2.3193 3.61 3.37 M 224.67 M
CSGP Costar Group Inc 81.471 12.29 B 2.906 3.7 2.75 M 224.07 M
CTSH Cognizant Tech Sol 63.623 28.93 B 1.0192 1.63 3.41 M 217.08 M
KLAC K L A-Tencor Corp 167.8411 180.73 B 5.7869 3.57 1.25 M 210.52 M
RUN Sunrun Inc 59.10 2.38 B 3.22 5.76 3.48 M 205.42 M
EXPE Expedia Group Inc 94.946 31.11 B 1.1681 1.25 2.14 M 203.31 M
ASML ASML Holding N.V. ADR 349.8924 549.12 B 8.2827 2.42 576.03 K 201.55 M
OKTA Okta Inc. 194.69 29.49 B 1.03 0.53 1.03 M 200.81 M
CHRW C.H. Robinson Ww 88.6471 14.47 B 1.8044 2.08 2.16 M 191.27 M
EQIX Equinix Inc 680.5165 100.25 B 7.4259 1.1 278.4 K 189.46 M
ULTA Ulta Beauty Inc 234.14 27.57 B 5.24 2.29 796.9 K 186.59 M
BMRN Biomarin Pharmaceuticals 75.34 10.85 B 3.29 4.57 2.46 M 185.34 M
INO Inovio Pharma 135.84 126.13 M 14.88 12.3 1.35 M 183.9 M
WYNN Wynn Resorts Ltd 81.2754 8.56 B 1.6391 2.06 2.26 M 183.84 M
NBIX Neurocrine Bioscienc 106.03 16.73 B 5.64 5.62 1.73 M 183.4 M
ENPH Enphase Energy Inc 69.49 3.77 B 4.39 6.74 2.55 M 177.06 M
NXPI Nxp Semiconductors 114.3262 62.58 B 1.2052 1.07 1.54 M 175.9 M
VRSK Verisk Analytics Inc 178.5565 26.81 B 3.5793 2.05 971.3 K 173.43 M
ORLY O'Reilly Automotive 31.8748 72.33 B 0.2313 0.73 5.22 M 166.29 M
CPRT Copart Inc 25.96 29.6 B 0.46 1.8 6.25 M 162.25 M
TTWO Take-Two Interactive Software 156.48 40.18 B 2.95 1.92 1.02 M 159.94 M
TEAM Atlassian 168.84 38.9 B 1.21 0.72 941.88 K 159.03 M
PLUG Plug Power Inc 12.24 2.02 B 0.53 4.53 12.93 M 158.27 M
GEN Gen Digital Inc 18.9272 17.83 B 0.1157 0.62 8.23 M 155.68 M
FOXA Fox Corp Cl A 26.7249 28.1 B 0.4849 1.85 5.8 M 154.96 M
BILI Bilibili Inc ADR 43.95 6.06 B 0.93 2.16 3.48 M 152.87 M
MNST Monster Beverage Cp 41.445 89.57 B 0.775 1.91 3.68 M 152.66 M
ROST Ross Stores Inc 88.4925 74.13 B 3.3502 3.93 1.71 M 151.18 M
GH Guardant Health Inc 103.15 20.25 B 7.50 7.84 1.46 M 150.2 M
BIDU Baidu Inc ADR 121.88 27.88 B 1.26 1.04 1.23 M 150.05 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 165.35 137.41 B 5.12 3.2 17.23 M 2.85 B
ORCL Oracle Corporation 56.2489 351.96 B 2.3271 4.32 50.11 M 2.82 B
V Visa Inc 196.969 789.94 B 4.1319 2.14 11.73 M 2.31 B
BABA Alibaba Group Holding ADR 266.0596 272.28 B 2.4169 0.92 7.88 M 2.1 B
JPM JP Morgan Chase & Company 88.7686 888.27 B 1.2128 1.39 19.02 M 1.69 B
SHOP Shopify Inc 93.183 194.77 B 1.733 1.9 16.62 M 1.55 B
FDX Fedex Corp 213.3382 72.17 B 3.2045 1.52 6.58 M 1.4 B
NIO Nio Inc ADR 18.73 8.49 B 0.76 4.23 68.23 M 1.28 B
MA Mastercard Inc 328.2598 568.62 B 8.192 2.56 3.42 M 1.12 B
XYZ Block, Inc 144.40 51.36 B 6.95 5.06 7.75 M 1.12 B
WFC Wells Fargo & Company 21.7783 251.98 B 0.474 2.22 49.79 M 1.08 B
BAC Bank of America Corporation 22.5517 342.12 B 0.2189 0.98 47.8 M 1.08 B
UBER Uber Technologies Inc 37.95 140.1 B 0.97 2.62 28.02 M 1.06 B
CRM Salesforce.com Inc 243.0713 175.83 B 3.4888 1.46 4.26 M 1.03 B
W Wayfair Inc 266.70 15.3 B 14.42 5.72 3.5 M 932.17 M
BRK-B Berkshire Hathaway Inc (Class B) 219.94 1.22 T 2.01 0.92 4.07 M 894.89 M
PFE Pfizer Inc 26.3502 167.51 B 0.6693 2.61 29.57 M 779.06 M
HD Home Depot 245.4796 342.68 B 3.7787 1.56 3.06 M 750.14 M
NOW Servicenow Inc 458.06 105.84 B 12.16 2.73 1.43 M 657.04 M
CVS CVS Corp 48.0648 107.24 B 0.4726 0.99 12.96 M 622.69 M
NKE Nike Inc 116.1813 57.32 B 1.2467 1.08 4.99 M 579.78 M
FSLY Fastly Inc 83.27 2.48 B 7.23 9.51 6.63 M 551.74 M
LOW Lowe's Companies 149.4799 125.98 B 2.9861 2.04 3.58 M 535.63 M
ETSY Etsy, Inc. 112.55 1.78 1.61 4.74 M 533.2 M
SE Sea Ltd ADR 147.82 46.38 B 8.31 5.96 3.59 M 530.1 M
TSM Taiwan Semiconductor Manufacturing ADR 73.474 1.95 T 1.5333 2.13 7.09 M 521.01 M
DAL Delta Air Lines Inc 31.8421 57.37 B 1.0867 3.53 16.33 M 520.08 M
VZ Verizon Communications Inc 42.8122 0.3761 0.89 11.93 M 510.86 M
UNH Unitedhealth Group Inc 283.416 353.79 B 6.512 2.35 1.8 M 508.88 M
MCD McDonald's Corporation 194.508 195.68 B 2.2576 1.17 2.54 M 494.79 M
PINS Pinterest Inc 36.32 10.62 B 2.21 6.48 12.82 M 465.64 M
UPS United Parcel Service 127.6925 92.14 B 1.0127 0.8 3.62 M 461.97 M
CCL Carnival Corp 17.7679 39.77 B 0.1593 0.9 25.84 M 459.09 M
TMO Thermo Fisher Scientific Inc 427.8141 256.89 B 3.1438 0.74 1.05 M 450.19 M
GE General Electric Company 29.8434 335.38 B 0.9704 3.36 14.85 M 443.1 M
LLY Eli Lilly and Company 140.4704 1.21 T 0.8579 0.61 3.07 M 431.6 M
MDT Medtronic Inc 90.3964 130.22 B 1.8591 2.1 4.39 M 397.16 M
MS Morgan Stanley 42.8179 283.95 B 0.6697 1.59 8.81 M 377.32 M
ABBV Abbvie Inc 72.2716 514.78 B 0.6309 0.88 5.21 M 376.71 M
GOTU Gaotu Techedu Inc ADR 91.12 545.33 M 6.79 8.05 4.09 M 372.36 M
DG Dollar General Corp 186.3148 29.51 B 1.4841 0.8 1.98 M 368.43 M
FIS Fidelity National Information Services 128.5283 14.82 B 1.7579 1.39 2.85 M 366.07 M
ABT Abbott Laboratories 95.1555 190.22 B 0.8914 0.95 3.82 M 363.88 M
AXP American Express Company 99.886 215.24 B 3.6409 3.78 3.62 M 361.6 M
RTX Raytheon Technologies 55.0837 255.76 B 1.1733 2.18 6.55 M 360.72 M
GM General Motors Company 30.0124 73.15 B 0.693 2.36 11.97 M 359.31 M
LUV Southwest Airlines Company 37.108 21.76 B 1.0282 2.85 9.68 M 359.23 M
ELV Elevance Health Inc 245.9339 92.3 B 7.0095 2.93 1.45 M 356.13 M
IBM International Business Machines 93.0115 231.55 B 0.4799 0.52 3.81 M 354.28 M
MGM MGM Resorts International 23.0461 8.18 B 0.3298 1.45 15.29 M 352.29 M
TDOC Teladoc Health Inc 193.36 1.6 B 3.45 1.82 1.8 M 348.92 M
DHR Danaher Corp 179.6437 161.86 B 2.6438 1.49 1.94 M 348.68 M
TGT Target Corporation 127.357 71.96 B 0.6778 0.54 2.71 M 344.74 M
ACN Accenture Plc 216.8858 159.41 B 3.687 1.73 1.58 M 341.9 M
FCX Freeport-Mcmoran Inc 15.2747 85.33 B 0.0841 0.55 22.38 M 341.8 M
LMT Lockheed Martin Corp 338.9648 131 B 3.7017 1.1 991 K 335.91 M
LEN Lennar Corp 64.5387 21.11 B 1.2417 1.96 5.17 M 333.75 M
NCLH Norwegian Cruise Ord 17.79 8.23 B 0.28 1.6 18.68 M 332.31 M
RCL Royal Caribbean Cruises Ltd 69.3455 87.51 B 1.564 2.31 4.72 M 327.03 M
CFG Citizens Financial Group Inc/Ri 22.0015 26.51 B 0.6917 3.25 14.72 M 323.87 M
TWLO Twilio 225.91 31.03 B 1.50 0.67 1.42 M 320.32 M
ZTS Zoetis Inc Cl A 152.2765 32.81 B 2.1489 1.43 2.09 M 318.56 M
MO Altria Group 31.1819 126.62 B 0.1958 0.63 10.18 M 317.36 M
F Ford Motor Company 5.3432 49.68 B 0.0901 1.72 58.7 M 313.67 M
MMM 3M Company 115.6274 95.49 B 1.5718 1.38 2.71 M 313.12 M
PCG Pacific Gas & Electric Company 9.5023 38.94 B 0.5718 6.4 32.86 M 312.26 M
SHW Sherwin-Williams Company 227.8595 83.13 B 2.8133 1.25 1.34 M 304.47 M
BLK Blackrock Inc 480.4109 191.54 B 5.4239 1.14 631.45 K 303.35 M
BMY Bristol-Myers Squibb Company 47.7127 127.02 B 0.5674 1.2 6.24 M 297.84 M
NSC Norfolk Southern Corp 195.9733 71.86 B 2.4376 1.26 1.52 M 297.17 M
UNP Union Pacific Corp 176.0416 172.38 B 2.5675 1.48 1.66 M 292.86 M
PANW Palo Alto Networks Inc 40.955 0.465 1.15 7 M 286.86 M
AMT American Tower Corp 214.7862 87.55 B 3.4769 1.65 1.33 M 286.5 M
NEM Newmont Mining Corp 57.0366 125.65 B 0.9819 1.75 5.01 M 285.63 M
ICE Intercontinental Exchange 93.3766 96.27 B 2.0728 2.27 2.99 M 279.61 M
SKYD Skydance Corporation 25.8756 40.39 B 0.6006 2.38 10.25 M 265.22 M
NEE Nextera Energy 66.4966 182.36 B 0.8892 1.36 3.92 M 260.42 M
STZ Constellation Brands Inc 176.8212 24.02 B 5.8847 3.44 1.47 M 259.53 M
MPC Marathon Petroleum Corp 27.5543 108.82 B 0.6626 2.46 9.33 M 257.22 M
DE Deere & Company 202.6623 181.09 B 2.1999 1.1 1.25 M 253.19 M
DHI D.R. Horton 68.7979 42.59 B 1.2582 1.86 3.63 M 249.98 M
PM Philip Morris International Inc 61.8747 308.42 B 0.5362 0.87 3.99 M 246.86 M
CI Cigna Corp 156.3531 77.58 B 2.2655 1.47 1.56 M 244.66 M
COF Capital One Financial Corp 67.8841 123.84 B 3.2651 5.05 3.56 M 241.49 M
CPAY Corpay Inc 235.04 29.89 B 4.04 1.75 1.02 M 240.09 M
AEM Agnico-Eagle Mines Ltd 75.7149 96.85 B 3.7565 5.22 3.15 M 238.34 M
AZN AstraZeneca PLC 95.3949 0.5121 0.54 2.48 M 236.58 M
DUK Duke Energy Corp 68.0942 99.63 B 1.0894 1.63 3.44 M 234.11 M
MSCI MSCI Inc 323.3156 46.6 B 2.9463 0.92 713.2 K 230.59 M
TJX TJX Companies 51.3634 149.47 B 1.2223 2.44 4.48 M 230.32 M
MSI Motorola Solutions 145.7902 85.15 B 2.598 1.81 1.57 M 229.6 M
VLO Valero Energy Corp 38.662 96.62 B 0.9114 2.41 5.93 M 229.18 M
SCHW The Charles Schwab Corp 33.1122 158.22 B 0.4541 1.39 6.88 M 227.67 M
WM Waste Management 106.6292 93.95 B 2.9415 2.84 2.11 M 225.12 M
BBY Best Buy Company 85.2115 20.9 B 0.9019 1.07 2.57 M 219.27 M
D Dominion Resources 63.6228 60.34 B 0.859 1.37 3.44 M 218.7 M
LVS Las Vegas Sands 50.4381 26.38 B 1.1303 2.29 4.28 M 215.97 M
RNG Ringcentral Inc 261.5923 6.02 B 7.307 2.87 822.4 K 215.13 M
HCA Hca Holdings Inc 129.4966 107.17 B 1.6411 1.28 1.66 M 214.73 M
SPGI S&P Global Inc 337.2593 135.62 B 4.1072 1.23 628.5 K 211.97 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 123.122 2.369 1.96 1.88 M 230.98 M
CNR Canadian National Railway Co. 125.8126 1.475 1.19 1.29 M 161.95 M
RY Royal Bank of Canada 79.1022 0.5577 0.71 1.85 M 146.4 M
ABX Barrick Mining Corp 33.7953 0.1884 0.56 4.01 M 135.67 M
CNQ Canadian Natural Resources Ltd. 8.8889 0.056 0.63 14.04 M 124.76 M
AEM Agnico Eagle Mines Ltd 99.4475 4.9724 5.26 1.23 M 122.44 M
CP Canadian Pacific Kansas City Ltd 76.7831 1.1505 1.52 1.52 M 116.9 M
FNV Franco-Nevada Corp 184.2441 2.9786 1.64 609.3 K 112.26 M
BMO Bank of Montreal 62.6026 0.654 1.06 1.46 M 91.64 M
MFC Manulife Fin 14.8075 0.1917 1.31 4.95 M 73.31 M
TECK-B Teck Resources Limited 16.6393 0.7706 4.86 4.32 M 71.84 M
QSR Restaurant Brands International Inc 60.9616 2.0397 3.46 1.12 M 68.39 M
MG Magna International Inc 52.9244 0.5776 1.1 1.25 M 66 M
AC Air Canada 18.07 0.32 1.8 3.64 M 65.71 M
SLF Sun Life Financial Inc 43.9846 0.2226 0.51 1.49 M 65.63 M
TRI Thomson Reuters Corp 91.9707 1.3566 1.5 649.29 K 59.72 M
L Loblaw CO 15.207 0.0791 0.52 3.22 M 48.96 M
K Kinross Gold Corp 10.9991 0.5581 5.35 4.23 M 46.57 M
AQN Algonquin Power and Utilities Corp 13.3388 0.1438 1.09 3.38 M 45.12 M
WPM Wheaton Precious Metals Corp 66.185 1.1472 1.76 667.2 K 44.16 M
SSRM Ssr Mining Inc 27.8886 1.8292 7.02 1.53 M 42.78 M
EDV Endeavour Mining Corp 31.2221 1.8381 6.26 1.28 M 40.12 M
IFC Intact Financial Corp 125.7045 0.8923 0.71 308 K 38.72 M
BTO B2Gold Corp 7.1927 0.5369 8.07 4.96 M 35.66 M
WFG West Fraser Timber CO Ltd 67.0819 4.0555 6.43 508.5 K 34.11 M
AG First Majestic Silver Corp 16.1626 1.0065 6.64 1.9 M 30.77 M
EQX Equinox Gold Corp 16.5548 1.3887 9.16 1.83 M 30.37 M
DOO Brp Inc 66.0062 0.4281 0.65 452.3 K 29.85 M
OTEX Open Text Corp 47.9955 0.2576 0.54 597.6 K 28.68 M
LSPD Lightspeed Commerce Inc. 41.70 1.65 4.12 625.5 K 26.08 M
GIB-A CGI Inc 89.8891 0.5252 0.59 253.55 K 22.79 M
BLDP Ballard Power Systems Inc 19.03 0.83 4.56 1.14 M 21.73 M
FFH Fairfax Financial Holdings Ltd 354.7435 4.1334 1.18 60.48 K 21.45 M
CTC-A Canadian Tire Corporation Limited 106.6655 0.688 0.65 200.5 K 21.39 M
ACB Aurora Cannabis Inc 94.70 2.90 3.16 220.16 K 20.85 M
WCN Waste Connections Inc 128.1168 2.0426 1.62 162 K 20.75 M
REI-UN RioCan Real Estate Investment Trust 10.7105 0.1448 1.37 1.83 M 19.59 M
KNT K92 Mining Inc 8.10 0.26 3.32 2.39 M 19.35 M
PAAS Pan American Silver Corp 42.8873 2.0568 5.04 442.02 K 18.96 M
TXG Torex Gold Resources Inc 21.7961 1.8719 9.4 846.2 K 18.44 M
ELD Eldorado Gold 14.7955 0.7787 5.56 1.22 M 18.05 M
OR Osisko Gold Royalties Ltd 15.8797 0.3523 2.27 1.11 M 17.58 M
WEED Canopy Growth Corp 216.70 3.30 1.55 80.6 K 17.47 M
FVI Fortuna Mines Inc 9.88 0.74 8.1 1.74 M 17.22 M
WN George Weston Limited 29.2974 0.1478 0.51 568.4 K 16.65 M
WSP WSP Global Inc 85.4991 1.3793 1.64 187.25 K 16.01 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 34.8622 0.3268 0.95 455.29 K 15.87 M
CIGI Colliers International Group Inc 86.8566 1.6297 1.91 182.56 K 15.86 M
X TMX Group Ltd 23.9386 0.1934 0.81 607.28 K 14.54 M
CJT Cargojet Inc 172.6198 6.594 3.97 83.5 K 14.41 M
RBA Rb Global Inc 68.3248 0.6657 0.98 199.51 K 13.63 M
CCA Cogeco Communications Inc 87.292 2.1817 2.56 153.91 K 13.44 M
DPM Dundee Precious Metals Inc 8.8922 0.4512 5.35 1.46 M 13.01 M
AGI Alamos Gold Inc Cls A 12.7629 0.5533 4.53 1.02 M 12.97 M
GOOS Canada Goose Holdings Inc 35.61 1.82 5.39 357.9 K 12.74 M
QBR-B Quebecor Inc 26.8825 0.1468 0.55 461 K 12.39 M
BIP-UN Brookfield Infrastructure Partners L.P 31.7841 0.4142 1.32 381.48 K 12.12 M
CG Centerra Gold Inc 8.6364 0.2396 2.85 1.38 M 11.92 M
CCO Cameco Corp 14.5799 0.4222 2.98 805.02 K 11.74 M
D-UN Dream Office Real Estate Investment Trust 36.6797 1.2227 3.45 307.57 K 11.28 M
BHC Bausch Health Companies Inc 20.96 0.65 3.2 512.83 K 10.75 M
HR-UN H&R Real Estate Investment Trust 8.3532 0.2251 2.77 1.18 M 9.89 M
OVV Ovintiv Inc 10.3641 0.5476 5.58 920.8 K 9.54 M
CHP-UN Choice Properties Real Estate Investment Trust 9.4814 0.2227 2.41 993.1 K 9.42 M
FCR-UN First Capital Real Estate Investment Trust 10.9963 0.4021 3.8 839.34 K 9.23 M
EFN Element Fleet Management Corp 9.6251 0.25 2.67 941.8 K 9.06 M
TOU Tourmaline Oil Corp 10.7596 0.1097 1.03 837 K 9.01 M
IMG Iamgold Corp 5.65 0.31 5.81 1.59 M 9 M
NG Novagold Res Inc 15.02 1.04 7.44 587.25 K 8.82 M
NWC The North West Company Inc 26.5234 1.8369 7.44 326.75 K 8.67 M
SVM Silvercorp Metals Inc 10.7224 0.5366 5.27 750 K 8.04 M
MX Methanex Corp 28.183 0.184 0.66 271.58 K 7.65 M
LAR Lithium Argentina Ag 4.3076 0.5636 15.05 1.74 M 7.51 M
SII Sprott Inc 44.7587 1.3835 3.19 166.5 K 7.45 M
BIPC Brookfield Infrastructure Corp 38.6243 0.8496 2.25 187.95 K 7.26 M
ATRL Atkinsrealis Group Inc 22.834 0.1879 0.83 309.65 K 7.07 M
IVN Ivanhoe Mines Ltd 5.93 0.10 1.72 1.18 M 7 M
GIL Gildan Activewear Inc 24.4905 0.5516 2.3 284.2 K 6.96 M
CFP Canfor Corp 17.17 0.67 4.06 402 K 6.9 M
SJ Stella Jones Inc 42.6518 0.586 1.39 155.8 K 6.65 M
WDO Wesdome Gold Mines Ltd 13.41 0.46 3.55 493.17 K 6.61 M
ATS Ats Corp 17.91 0.19 1.07 324.8 K 5.82 M
ADEN Adentra Inc 20.6431 0.4012 1.98 279.1 K 5.76 M
BB Blackberry Ltd 6.35 0.10 1.6 881.99 K 5.6 M
SRU-UN SmartCentres Real Estate Investment Trust 14.2343 0.3144 2.26 392.64 K 5.59 M
LB Laurentian Bank 21.5011 0.4064 1.93 259.65 K 5.58 M
FOOD Goodfood Market Corp 6.64 0.46 7.44 830.59 K 5.52 M
IFP Interfor Corp 16.3585 0.6856 4.37 336.7 K 5.51 M
OGC Oceanagold Corp 8.3216 0.7249 9.54 653.93 K 5.44 M
VET Vermilion Energy Inc 3.4422 0.0354 1.04 1.55 M 5.33 M
BEI-UN Boardwalk Real Estate Investment Trust 24.9636 0.2156 0.87 211.6 K 5.28 M
SNDY Sunday Lake Gold Corp. 24.80 1.80 7.83 209.63 K 5.2 M
SIA Sienna Senior Living Inc 8.2332 0.4337 5.56 586.73 K 4.83 M
ERO Ero Copper Corp 19.66 0.85 4.52 233.5 K 4.59 M
RCH Richelieu Hardware Ltd 32.4122 0.3238 1.01 137.93 K 4.47 M
CSH-UN Chartwell Retirement Residences 8.1845 0.2494 3.14 542.86 K 4.44 M
CRON Cronos Group Inc 7.12 0.23 3.34 609 K 4.34 M
FTT Finning Intl 17.5291 0.5112 3 241.26 K 4.23 M
NFI Nfi Group Inc. 16.6591 0.4018 2.47 249.79 K 4.16 M
HBM Hudbay Minerals Inc 5.9577 0.0494 0.84 657.8 K 3.92 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 26.43 5.98 B 7.46 39.33 12.95 M 342.32 M
HOS Hornbeck Offshore Services, Inc 3.22 1.75 B 0.20 6.62 3.68 M 11.84 M
NTPIF Nam Tai Property Inc. 10.82 274.68 M 1.68 18.38 357.36 K 3.87 M
CMBMF Cambium Networks Corporation 15.35 5.81 K 1.40 10.04 214.54 K 3.29 M
NGLD Nevada Canyon Gold Corp 6.80 10.84 M 0.40 6.25 295.35 K 2.01 M
ZVOI Zovio Inc 4.12 137.92 K 0.10 2.49 294.16 K 1.21 M
PSBZP PS Business Parks Inc. 23.6264 0.1983 0.85 39 K 921.43 K
BRDCY Bridgestone Corporation 16.69 32.19 B 0.25 1.52 35.2 K 587.49 K
AFIIQ Armstrong Flooring Inc 3.90 2.18 K 0.16 4.28 142.7 K 556.53 K
HMLPF HMLPF 23.95 0.15 0.63 14.61 K 349.91 K
GAMI GAMCO Investors Inc 11.4296 536.94 M 0.4777 4.36 13.3 K 152.01 K
LUGDF Lundin Gold Inc 8.7477 16.81 B 0.3304 3.93 11.3 K 98.85 K
YVRLF Liquid Media Group Ltd. 5.84 482 0.3104 5.61 9.44 K 55.12 K
VRSSF Versus Systems Inc 4.16 862.93 K 0.092 2.26 3.62 K 15.06 K
GTEH GenTech Holdings Inc 4.00 1.22 K 0.50 14.29 1.53 K 6.12 K
TOYOF Toyota Motor Corporation 8.2461 251.93 B 0.2008 2.5 452 3.73 K
CGLO Hash Labs Inc 5.70 7.64 K 0.70 14 600 3.42 K
ORBT Orbit International Corporation 4.9754 8.36 M 0.3082 6.6 300 1.49 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 64.00 2.00 3.23 287.43 K 18.4 M
ARTG Artemis Gold Inc 6.59 0.30 4.77 171.29 K 1.13 M
MTA Metalla Royalty & Streaming Ltd 10.7265 0.0597 0.56 73.49 K 788.25 K
ARU Aurania Resources Ltd 4.55 0.63 16.07 108.24 K 492.49 K
GWM Galway Metals Inc 4.35 0.06 1.4 87.43 K 380.33 K
ITR Integra Resources Corp 11.475 0.175 1.55 31.12 K 357.1 K
KTN Kootenay Silver Inc 4.70 0.10 2.17 67.82 K 318.75 K
AMX Amex Exploration Inc 3.36 0.11 3.38 88.57 K 297.6 K
KORE KORE Mining Ltd 7.50 0.10 1.35 23.62 K 177.15 K
NTH Nord Precious Metals Mining Inc. 5.3415 0.0876 1.67 31.93 K 170.55 K
BLDS Badlands Resources Inc. 3.30 0.30 10 47.78 K 157.67 K
NEXM NexMetals Mining Corp. 5.60 1.20 27.27 26.71 K 149.58 K
NXS Nexus Gold Corp 23.75 2.50 11.76 5.28 K 125.42 K
NEXG NeXGold Mining Corp 5.84 0.16 2.82 18.8 K 109.79 K
NCP Nickel Creek Platinum Corp. 13.00 1.00 8.33 8.25 K 107.22 K
PERU Chakana Copper Corp 7.20 1.00 16.13 13.01 K 93.67 K
GBU Gabriel Resources Ltd 3.95 0.10 2.6 22.78 K 89.98 K
ROMJ Rubicon Organics Inc 3.29 0.09 2.81 26.3 K 86.53 K
BBB Brixton Metals Corporation 3.85 0.10 2.67 20.19 K 77.73 K
KCC Kincora Copper Limited 4.05 0.15 3.85 17.87 K 72.37 K
CKG Chesapeake Gold Corp 6.04 0.09 1.51 10.04 K 60.63 K
PTF Pender Growth Fund Inc 3.65 0.20 5.8 15.6 K 56.94 K
CGNT Copper Giant Resources Corp. 8.00 0.50 6.67 6.29 K 50.32 K
VRR VR Resources Ltd 3.60 0.15 4.35 13.72 K 49.39 K
RTE Route 109 Resources Inc. 5.70 0.20 3.64 1.17 K 6.66 K
PVF-PR-U Partners Value Investments LP 15.0949 0.5104 3.5 381 5.75 K
BCF Builders Capital Mortgage Corp 4.9623 0.2643 5.63 1.1 K 5.46 K
LA Los Andes Copper Ltd 4.00 0.03 0.76 800 3.2 K
RMI Ridgestone Mining Inc 3.20 0.10 3.23 900 2.88 K
MGMA Magma Silver Corp. 5.76 0.48 9.09 250 1.44 K
GIP Green Impact Partners Inc 9.25 0.75 8.82 140 1.29 K
© 2026 - CastFwd Corp.