Gainers for 18 September 2020 from 00:00:00 until 23:59:59

Gainers for 18 September 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HYLN Hyliion Holdings Corp. 50.00 534.01 M 2.08 4.34 6.33 M 316.26 M
CBOE CBOE Global Markets Inc 84.0958 36.89 B 1.768 2.15 1.65 M 138.56 M
TOON Kartoon Studios Inc 12.35 31.07 M 2.05 19.9 4.34 M 53.62 M
IBIO Ibio Inc 1230.00 47.42 M 55.00 4.68 39.62 K 48.73 M
CVM Cel-Sci Corp 430.20 25.5 M 48.30 12.65 93.47 K 40.21 M
SCPX Scorpius Holdings Inc 1967.002 6.11 K 21.00 1.08 11.11 K 21.86 M
APT Alpha Pro Tech 14.17 55.32 M 0.09 0.64 941.5 K 13.34 M
RVP Retractable Technologies 7.46 16.78 M 1.10 17.3 1.45 M 10.81 M
NHC National Healthcare Corp 55.7814 3.27 B 3.8303 7.37 165.3 K 9.22 M
TOPS Top Ships Inc 285.60 21.47 M 14.40 5.31 20.52 K 5.86 M
SEB Seaboard Corporation 2908.8835 3.38 B 93.676 3.33 1.7 K 4.95 M
ATNM Actinium Pharmaceuticals Inc 10.33 44.96 M 0.76 7.94 467.23 K 4.83 M
BHB Bar Harbor Bankshares 17.06 687.57 M 0.397 2.38 204.2 K 3.48 M
CMCL Caledonia Mining Cp 15.6079 411.84 M 0.5229 3.47 120.79 K 1.89 M
BATL Battalion Oil Corp 10.87 42.94 M 0.37 3.52 150.4 K 1.63 M
ELMD Electromed Inc 10.70 225.16 M 0.29 2.79 149.6 K 1.6 M
MTNB Matinas Biopharma Hl 40.19 1.17 M 0.385 0.97 34.77 K 1.4 M
MHH Mastech Holdings Inc 20.16 75.8 M 1.78 9.68 63.89 K 1.29 M
PW Power REIT 19.65 2.48 M 1.94 10.95 60.34 K 1.19 M
OGEN Oragenics Inc 1278.00 1.59 M 18.00 1.43 731 934.22 K
KULR Kulr Technology Group Inc 11.76 68.5 M 1.52 14.84 79.04 K 929.49 K
YCBD Cbdmd Inc 824.3993 4.66 M 28.80 3.62 1.08 K 892.82 K
CIX Compx International Inc 11.2636 477.43 M 1.967 21.16 70.33 K 792.21 K
EVI Evi Industries Inc 25.0685 270.19 M 0.9063 3.75 31.4 K 787.15 K
GSAT Globalstar 5.10 10.92 B 0.15 3.03 153.71 K 783.91 K
ITRG Integra Resources Corp 3.51 454.44 M 0.09 2.63 200.5 K 703.75 K
GPUS Hyperscale Data, Inc. 330143.2813 24.3 M 8971.2813 2.79 2 660.29 K
ACCS Access Newswire Inc 16.05 13.03 M 0.20 1.26 31.7 K 508.87 K
REED Reed's, Inc. 306.00 11.98 M 25.08 8.93 1.31 K 400.55 K
COE 51Talk Online Education Group 91.56 60.49 M 7.24 8.59 4.06 K 371.83 K
FRD Friedman Industries Inc 5.7557 259.66 M 0.1429 2.55 61.9 K 356.28 K
MXC Mexco Energy Corp 4.2544 19.2 M 0.0291 0.69 81.8 K 348.01 K
ACU Acme United Corp 21.1668 262.16 M 0.8246 4.05 13.7 K 289.99 K
PLX Protalix Biotherapeutics 3.65 204.65 M 0.145 4.14 70.73 K 258.18 K
CANF Can-Fite Biopharma Ltd ADR 378.00 4.91 M 10.00 2.72 643 243.05 K
WYY Widepoint Corp 5.388 62.89 M 0.114 2.16 44.29 K 238.66 K
LGL LGL Group 3.3824 83.63 M 0.1433 4.42 59.94 K 202.72 K
TOVX Theriva Biologics Inc 130.00 7.64 M 5.00 4 1.26 K 163.93 K
ANVS Annovis Bio Inc 5.33 36.06 M 0.18 3.5 29.23 K 155.81 K
AGIG AGIG 10.20 37.98 M 0.20 2 9.88 K 100.78 K
USBC USBC, Inc. 107.60 143.44 M 5.20 5.08 715 76.93 K
CKX Ckx Lands 9.58 21.29 M 0.25 2.68 7.61 K 72.9 K
BRBS Blue Ridge Bankshare 8.2548 357.85 M 0.4308 5.51 5.79 K 47.8 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.25 0.205 0.82 1.31 K 33.1 K
AIRI Air Industries Group Inc 11.10 13.6 M 0.30 2.78 2.15 K 23.92 K
PAAI Paradium AI, Inc. 20.46 42.54 M 0.66 3.33 814 16.65 K
PHGE Biomx Ltd 1140.00 4.04 M 16.15 1.44 13 14.82 K
ELLO Ellomay Capital Ltd 29.00 240.03 M 0.4758 1.67 305 8.85 K
DIT Amcon Distributing Company 59.7218 60.81 M 1.3174 2.26 100 5.97 K
CVR Chicago Rivet & Machine Company 18.7362 10.15 M 0.8951 5.02 300 5.62 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.99 1.29 5.44 100 2.5 K
NEN New England Realty Associates 41.2682 156.05 M 0.2706 0.66 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 3.1079 0.2161 7.47 23.51 M 73.07 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 540.00 66.6667 14.08 242 130.68 K
ROAD Mineral Road Discovery Inc. 3.51 0.27 8.33 4.31 K 15.14 K
NEXU Nexus Uranium Corp. 73.50 4.50 6.52 206 15.14 K
VNTA Vanta Holdings Inc. 490.00 10.00 2.08 17 8.33 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1962.10 10.00 0.51 174.24 K 341.88 M
CC Cocoa 2623.00 38.00 1.47 6.05 K 15.86 M
ZL Soybean Oil 35.14 0.28 0.8 84.5 K 2.97 M
FC Feeder Cattle 142.525 1.075 0.76 3.93 K 559.84 K
HG Copper 3.114 0.0455 1.48 158 492.01
CPO Palm Oil 712.50 12.00 1.71 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 22.1298 0.2672 1.22 0 0
CADZAR Canadian Dollar / South African Rand 12.365 0.0756 0.62 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 147.3833 1.42 T 6.24 4.42 259.22 M 38.2 B
PTON Peloton Interactive Inc 89.70 2.46 B 4.50 5.28 44.31 M 3.97 B
ETSY Etsy Inc 111.75 7.75 B 2.52 2.31 26.3 M 2.94 B
SHOP Shopify Inc 90.134 193.23 B 3.058 3.51 24.38 M 2.2 B
DKNG Draftkings Inc 55.39 9.19 B 2.28 4.29 36.57 M 2.03 B
AETR Aetherion Technologies Inc. 22.50 6.30 38.89 80.62 M 1.81 B
CRWD Crowdstrike Holdings Inc 131.43 222.09 B 2.85 2.22 11.71 M 1.54 B
DOCU Docusign Inc 194.86 14.51 B 1.47 0.76 7.5 M 1.46 B
CHTR Charter Communications 625.25 15.34 B 4.94 0.8 1.97 M 1.23 B
JAZZ Jazz Pharma Plc 141.90 15.24 B 1.75 1.25 8.44 M 1.2 B
FLNA Filana Therapeutics, Inc. 10.07 21.94 M 2.98 42.03 117.05 M 1.18 B
WKHS Workhorse Group 91800.00 33.77 M 7710.00 9.17 12.72 K 1.17 B
INO Inovio Pharma 204.00 126.13 M 15.96 8.49 4.99 M 1.02 B
MRNA Moderna 69.87 101.48 B 1.98 2.92 13.21 M 922.98 M
ENPH Enphase Energy Inc 68.27 3.77 B 1.40 2.09 12.89 M 880.18 M
FSLY Fastly, Inc. Class A Common Stock 83.77 2.52 B 1.39 1.69 9.69 M 812.05 M
RUN Sunrun Inc 60.86 2.38 B 1.34 2.25 13.03 M 792.99 M
NVCR Novocure Ltd Ord Sh 110.74 1.55 B 1.76 1.61 6.73 M 744.85 M
MTCH Match Group Inc 105.2994 9.1 B 0.8256 0.79 6.14 M 646.37 M
DXCM Dexcom 97.3275 29.97 B 0.775 0.8 6.38 M 620.79 M
MELI MercadoLibre Inc 998.06 76.55 B 17.91 1.83 609.7 K 608.52 M
TTD The Trade Desk 43.575 6.11 B 0.698 1.63 13.71 M 597.58 M
QDEL Quidel Cp 189.31 733.76 M 18.56 10.87 2.38 M 451.45 M
MDB Mongodb Inc Cl A 214.35 25.16 B 5.70 2.73 2.06 M 440.53 M
NXH Neighborhood Intelligence, Inc. Common Stock 75.04 182.52 M 2.91 4.03 5.84 M 438.54 M
ZS Zscaler Inc 129.10 32.23 B 1.89 1.49 3.11 M 401.89 M
PLAY Dave & Buster's Ente 16.47 272.03 M 2.35 16.64 24.26 M 399.54 M
OKTA Okta Inc. 197.65 29.49 B 2.75 1.41 1.96 M 387.17 M
TXG 10X Genomics Inc 121.89 7.72 B 1.75 1.46 3.17 M 386.32 M
PLUG Plug Power Inc 13.56 2.02 B 0.72 5.61 27.64 M 374.82 M
BMRN Biomarin Pharmaceuticals 79.38 10.85 B 1.02 1.3 4.44 M 352.52 M
NNOX Nano-X Imaging Ltd 34.88 18.92 M 6.78 24.13 9.61 M 335.36 M
PODD Insulet Corp 225.02 10.16 B 1.30 0.58 1.46 M 327.55 M
VRSN Verisign Inc 202.1577 27.69 B 1.1754 0.58 1.6 M 322.91 M
DPZ Domino's Pizza Inc Common Stock 370.5607 11 B 2.3486 0.64 779.8 K 288.96 M
CPRT Copart Inc 25.91 29.6 B 0.35 1.37 10.13 M 262.47 M
AKAM Akamai Technologies 109.06 11.94 B 2.18 2.04 2.28 M 249.14 M
VXRT Vaxart Inc 8.22 88.07 M 0.24 3.01 29.65 M 243.76 M
CZR Caesars Entertainment Inc 56.20 5.96 B 0.80 1.44 4.2 M 235.78 M
SDGR Schrodinger Inc 56.05 2.23 B 4.37 8.46 4.2 M 235.45 M
RLAY Relay Therapeutics Inc 44.20 4.08 B 4.02 10 5.17 M 228.62 M
BAND Bandwidth Inc 154.68 1.31 B 4.62 3.08 1.48 M 228.39 M
GH Guardant Health Inc 102.50 20.25 B 1.75 1.74 2.15 M 219.99 M
FDS FactSet Research Systems Inc 318.4287 11.56 B 3.1805 1.01 684.08 K 217.83 M
RPRX Royalty Pharma Plc Cl A 37.0768 38.89 B 0.6183 1.7 5.87 M 217.74 M
CMRC Commerce.com, Inc. 74.96 299.95 M 0.95 1.28 2.87 M 215.23 M
APPS Digital Turbine 32.79 1.26 B 0.44 1.36 6.5 M 213.15 M
TEAM Atlassian 171.14 38.9 B 2.89 1.72 1.16 M 198.98 M
BBIO Bridgebio Pharma Inc 42.19 14.52 B 3.73 9.7 4.69 M 197.89 M
ALNY Alnylam Pharmaceuticals 132.26 20.89 B 1.24 0.95 1.48 M 195.32 M
TGTX Tg Therapeuticscmn 26.15 9.16 B 1.11 4.43 7.3 M 190.91 M
GDS Gds Holdings Ltd ADR 78.35 4.48 B 0.76 0.98 2.41 M 189.14 M
STLD Steel Dynamics Inc 29.0405 31.7 B 0.6981 2.46 6.48 M 188.17 M
FIVE Five Below Inc 136.68 13.23 B 2.52 1.88 1.35 M 184.21 M
ADPT Adaptive Biotechnologies Corp 46.35 4.47 B 1.48 3.3 3.94 M 182.64 M
WPRT Westport Fuel Systems Inc 22.50 42.17 M 6.30 38.89 8.06 M 181.39 M
FTNT Fortinet Inc 23.456 87.19 B 0.386 1.67 7.59 M 178.06 M
ARCT Arcturus Therapeutics Ltd 46.89 294.18 M 1.36 2.99 3.74 M 175.41 M
VIR Vir Biotechnology Inc 32.72 2.07 B 0.71 2.22 5.18 M 169.35 M
IRTC Irhythm Technologies Inc 233.33 2.97 B 5.67 2.49 718.8 K 167.72 M
PCVX Vaxcyte Inc 50.47 10.06 B 1.05 2.12 3.29 M 166.26 M
MPWR Monolithic Power Sys 243.6251 58.5 B 1.7556 0.73 635.8 K 154.9 M
APA Apa Corp 10.9466 15.64 B 0.1991 1.85 14.05 M 153.82 M
AZN Astrazeneca Plc ADR 99.6861 289.14 B 0.9006 0.91 1.47 M 146.12 M
ONC BeiGene, Ltd. 273.96 46.3 B 11.34 4.32 491.7 K 134.71 M
FIVN Five9 Inc 122.06 2.1 B 2.12 1.77 1.07 M 130.74 M
LITE Lumentum Hld 71.51 48.79 B 0.62 0.87 1.81 M 129.44 M
COHR Coherent Inc 38.22 37.97 B 0.33 0.87 3.34 M 127.51 M
SPT Sprout Social Inc Cl A 34.94 670.15 M 0.94 2.76 3.63 M 126.88 M
LAB Standard Biotools Inc 8.17 251.04 M 1.02 14.27 15.17 M 123.96 M
CDLX Cardlytics Inc 65.52 11.48 M 1.265 1.97 1.85 M 121.38 M
NWSA News Cp Cl A 14.8931 14.2 B 0.4094 2.83 8.04 M 119.72 M
CINF Cincinnati Financial 68.0216 28.47 B 0.497 0.74 1.74 M 118.46 M
ALTO Alto Ingredients Inc 7.10 290.11 M 1.00 16.39 16.29 M 115.62 M
BEAM Beam Therapeutics Inc 29.45 2.73 B 1.06 3.73 3.84 M 113.05 M
GRPN Groupon Cl A 26.05 629.91 M 0.66 2.6 4.1 M 106.71 M
BLKB Blackbaud Inc 56.50 2.43 B 0.45 0.8 1.85 M 104.41 M
FATE Fate Therapeutics 39.25 219.87 M 2.34 6.34 2.62 M 103.01 M
IQ Iqiyi Inc ADR 23.20 925.99 M 0.32 1.4 4.44 M 102.92 M
ACAD Acadia Pharmaceutica 42.42 3.66 B 1.66 4.07 2.42 M 102.82 M
TWST Twist Bioscience Corp 67.81 8.01 B 3.04 4.69 1.51 M 102.1 M
ERIC Ericsson ADR 9.108 33.25 B 0.098 1.09 11.18 M 101.85 M
RPAY Repay Holdings Corp Cl A 23.94 388.01 M 0.56 2.4 4.14 M 99.01 M
RNA Avidity Biosciences Inc 34.31 142.66 M 0.94 2.82 2.83 M 97.19 M
XNCR Xencor Inc 43.02 2.66 B 0.90 2.14 2.24 M 96.3 M
BLNK Blink Charging Company 8.39 74.44 M 0.78 10.25 11.02 M 92.47 M
NCNO Ncino Inc 75.55 2.4 B 1.29 1.74 1.17 M 88.32 M
KLRS KLRS 680.34 57.61 M 81.19 13.55 129.37 K 88.02 M
NKTX Nkarta Inc 33.81 123.91 M 3.28 10.74 2.55 M 86.28 M
BLDP Ballard Power Sys 15.91 538.92 M 0.20 1.27 4.96 M 78.99 M
TENB Tenable Holdings Inc 37.73 4.42 B 0.20 0.53 2.06 M 77.67 M
INSM Insmed Inc 33.37 25.1 B 0.19 0.57 2.25 M 74.94 M
ARGX Argenx Se ADR 249.74 58.31 B 5.28 2.16 297.31 K 74.25 M
NFE New Fortress Energy Llc 31.7202 73.28 M 1.8598 6.23 2.32 M 73.67 M
IOVA Iovance Biotherapeutics Inc 36.15 3.64 B 0.50 1.4 2.03 M 73.24 M
MRCY Mercury Sys Inc 75.27 4.48 B 1.36 1.84 949.39 K 71.46 M
ALLO Allogene Therapeutics Inc 38.00 359.31 M 0.82 2.21 1.83 M 69.56 M
STAA Staar Surgical Company 55.95 1.26 B 1.12 2.04 1.22 M 68.32 M
PACB Pacific Biosciences 8.13 699.58 M 0.32 4.1 8.37 M 68.04 M
NRIX Nurix Therapeutics Inc 34.70 1.67 B 2.99 9.43 1.94 M 67.22 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ETSY Etsy, Inc. 111.75 2.52 2.31 26.3 M 2.94 B
SHOP Shopify Inc 90.134 194.77 B 3.058 3.51 24.38 M 2.2 B
LLY Eli Lilly and Company 145.3445 1.21 T 1.6027 1.11 13.21 M 1.92 B
KODK Eastman Kodak 12.11 784.18 M 1.41 13.18 150.08 M 1.82 B
SNOW Snowflake Inc Class A 240.00 97.33 B 12.46 5.48 7.48 M 1.79 B
JNJ Johnson & Johnson 127.8563 664.95 B 1.7227 1.37 12.17 M 1.56 B
BLK Blackrock Inc 488.7837 191.54 B 7.4688 1.55 2.99 M 1.46 B
W Wayfair Inc 290.09 15.3 B 20.75 7.7 4.71 M 1.37 B
UNH Unitedhealth Group Inc 282.9109 353.79 B 2.7922 1 3.8 M 1.07 B
NIO Nio Inc ADR 19.41 8.49 B 0.11 0.57 54.89 M 1.07 B
TDOC Teladoc Health Inc 205.43 1.6 B 6.15 3.09 4.44 M 912.38 M
PINS Pinterest Inc 36.88 10.62 B 0.29 0.79 23.45 M 865 M
BDX Becton Dickinson and Company 162.4939 57.71 B 2.8729 1.8 5.24 M 851.42 M
FSLY Fastly Inc 83.77 2.48 B 1.39 1.69 9.69 M 812.05 M
DG Dollar General Corp 191.8367 29.51 B 4.2405 2.26 3.92 M 752.03 M
ABBV Abbvie Inc 71.9681 514.78 B 0.3833 0.54 10.08 M 725.17 M
CVS CVS Corp 49.3915 107.24 B 0.9618 1.99 13.53 M 668.38 M
DE Deere & Company 206.0411 181.09 B 1.8844 0.92 3.06 M 631.23 M
KSS Kohl's Corp 17.106 2.61 B 0.1023 0.6 34.31 M 586.92 M
HUM Humana Inc 381.4747 52.08 B 4.8604 1.29 1.28 M 486.48 M
BILL Bill.com Holdings Inc 87.04 4.5 B 2.93 3.48 5.42 M 471.46 M
TGT Target Corporation 127.6831 71.96 B 1.0382 0.82 3.61 M 461.55 M
KR Kroger Company 24.7419 39.98 B 0.5215 2.15 18.41 M 455.5 M
WST West Pharmaceutical Services 273.6976 27.9 B 2.7298 1.01 1.61 M 441.26 M
TWLO Twilio 225.40 31.03 B 3.53 1.59 1.92 M 433.08 M
GOTU Gaotu Techedu Inc ADR 106.52 545.33 M 1.07 1.01 3.96 M 422.12 M
NET Cloudflare Inc Cl A 37.10 95.7 B 1.00 2.77 11.09 M 411.31 M
BAX Baxter International Inc 74.2808 13.33 B 0.5819 0.79 5.5 M 408.36 M
APTV Aptiv Plc 88.95 8.35 B 5.66 6.8 4.54 M 403.69 M
RNG Ringcentral Inc 257.3998 6.02 B 5.9893 2.38 1.53 M 394.93 M
CMI Cummins Inc 185.9574 61.96 B 1.2813 0.69 1.9 M 354.21 M
VEEV Veeva Systems Inc 265.90 49.18 B 2.70 1.03 1.32 M 349.84 M
LEN Lennar Corp 64.6858 21.11 B 0.8497 1.33 5.29 M 342.39 M
CLX Clorox Company 172.7193 12.09 B 1.0787 0.63 1.96 M 337.96 M
MSCI MSCI Inc 325.7615 46.6 B 4.344 1.35 1.03 M 335.73 M
MET Metlife Inc 33.3551 62.45 B 0.2943 0.89 9.71 M 323.73 M
PGR Progressive Corp 82.3481 131.99 B 1.2157 1.5 3.89 M 320.71 M
HYLN Hyliion 50.00 533.2 M 2.08 4.34 6.33 M 316.26 M
KGC Kinross Gold Corp 9.0036 26.2 B 0.5853 6.95 33.89 M 305.1 M
SCHW The Charles Schwab Corp 33.3903 158.22 B 0.2039 0.61 9.02 M 301.21 M
BE Bloom Energy Corp Cl A 17.23 51.2 B 2.68 18.42 17.34 M 298.69 M
CNC Centene Corp 61.13 34.53 B 0.71 1.18 4.87 M 297.89 M
DPZ Domino's Pizza Inc 370.5607 11.64 B 2.3486 0.64 779.8 K 288.96 M
ESTC Elastic N.V. 103.20 9.04 B 0.91 0.89 2.7 M 278.31 M
BX Blackstone Inc 43.0235 142.84 B 0.4082 0.96 5.69 M 244.9 M
SPRU Spruce Power Holding Corp 12.10 31.38 M 1.515 14.31 19.06 M 230.66 M
FDS FactSet Research Systems Inc 318.4287 3.1805 1.01 684.08 K 217.83 M
BVN Compania Mina Buenaventura S.A. ADR 11.3886 7.11 B 0.1391 1.24 18.81 M 214.2 M
CPAY Corpay Inc 241.86 29.89 B 5.93 2.51 850.8 K 205.77 M
TOL Toll Brothers Inc 42.0635 14.06 B 0.3478 0.83 4.71 M 198.12 M
VRT Vertiv Holdings Llc. 17.5421 70.41 B 0.2091 1.21 11.18 M 196.11 M
BJ Bj's Wholesale Club Holdings Inc 40.16 13.82 B 1.16 2.97 4.85 M 194.78 M
HUBS Hubspot Inc 273.87 10.27 B 3.76 1.39 644.7 K 176.56 M
AES The Aes Corp 15.1464 10.61 B 0.2901 1.95 11.66 M 176.54 M
STE Steris Corp 167.1476 24.6 B 4.1808 2.57 1.05 M 176.29 M
CAH Cardinal Health 41.3385 62.92 B 0.3295 0.8 4.23 M 174.75 M
CLF Cleveland-Cliffs Inc 6.95 6.54 B 0.27 4.04 24.26 M 168.62 M
BG Bunge Ltd 41.0158 19.04 B 0.2412 0.59 4.06 M 166.34 M
LMND Lemonade Inc 55.24 3.06 B 3.36 6.48 2.95 M 162.84 M
MT Arcelormittal ADR 12.7966 45.85 B 0.1016 0.8 12.68 M 162.26 M
LNC Lincoln National Corp 25.7437 7.67 B 0.1301 0.51 6.17 M 158.75 M
JBL Jabil Inc. 32.7097 24.62 B 0.4404 1.36 4.81 M 157.22 M
PEN Penumbra Inc 205.98 6.70 3.36 740.71 K 152.57 M
AZN AstraZeneca PLC 99.6861 0.9006 0.91 1.47 M 146.12 M
CRL Charles River Laboratories Intl 219.61 16.26 B 1.46 0.67 653.32 K 143.48 M
DGX Quest Diagnostics Inc 101.7603 28.21 B 1.1438 1.14 1.36 M 138.88 M
INSP Inspire Medical Systems Inc 126.85 1.85 B 2.84 2.29 1.06 M 134.31 M
OVV Ovintiv Inc 8.9417 16.74 B 0.2633 3.03 14.47 M 129.41 M
COHR Coherent Inc 38.22 0.33 0.87 3.34 M 127.51 M
BEKE Ke Holdings Inc ADR 54.1742 20.67 B 0.7611 1.42 2.3 M 124.51 M
TDC Teradata Corp 22.65 2.96 B 0.35 1.57 5.32 M 120.46 M
TECK Teck Resources Ltd 14.3089 29.69 B 0.4829 3.49 7.41 M 106.03 M
MOH Molina Healthcare Inc 184.56 10.87 B 3.25 1.79 543.87 K 100.38 M
EQT Eqt Corp 14.1815 30.9 B 0.5245 3.84 6.96 M 98.65 M
LAR Lithium Argentina AG 4.1506 697.43 M 0.3181 8.3 23.61 M 98.01 M
RRC Range Resources Corp 7.593 11.39 B 0.0976 1.3 12.52 M 95.06 M
PD Pagerduty Inc 24.83 1.23 B 0.74 3.07 3.69 M 91.51 M
WCN Waste Connections Inc 96.9313 47.31 B 0.6234 0.65 936.3 K 90.76 M
MPLX Mplx LP 10.5014 56.68 B 0.1992 1.93 8.56 M 89.94 M
SONY Sony Group Corp ADR 14.7607 157.68 B 0.2524 1.74 6.06 M 89.46 M
NTR Nutrien Ltd 34.1686 34.11 B 0.6326 1.89 2.58 M 87.99 M
EAT Brinker International 46.10 8.58 B 1.00 2.22 1.9 M 87.72 M
BEN Franklin Resources 16.0317 17.14 B 0.1662 1.05 5.45 M 87.35 M
CNX CNX Resources Corp 11.37 4.99 B 0.29 2.62 7.65 M 86.95 M
OLN Olin Corp 11.2564 1.97 B 0.2579 2.34 7.67 M 86.31 M
PFSI Pennymac Financial Services IN 55.222 3.41 B 1.3375 2.48 1.55 M 85.74 M
KBH KB Home 35.7735 3.08 B 0.3486 0.98 2.2 M 78.59 M
QTWO Q2 Holdings Inc 89.56 4.57 B 1.90 2.17 773.92 K 69.31 M
AXS Axis Capital Holdings 39.5899 7.6 B 0.3831 0.98 1.66 M 65.85 M
BWXT Bwx Technologies Inc 55.4703 10.95 B 0.777 1.42 1.18 M 65.28 M
ARES Ares Management LP 33.41 44.45 B 0.302 0.91 1.92 M 64.05 M
TRP Tc Energy Corp 32.0314 64.51 B 0.2026 0.64 1.98 M 63.33 M
GLOB Globant S.A. 177.90 2.05 B 3.06 1.75 349.91 K 62.25 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.48 49.7 B 0.19 2.05 6.35 M 60.16 M
PSN Parsons Corp 35.73 5.16 B 0.33 0.93 1.57 M 56.13 M
AMN Amn Healthcare Services Inc 57.89 1.4 B 0.70 1.22 939.9 K 54.41 M
SSTK Shutterstock Inc 45.2132 109.73 M 0.9884 2.23 1.17 M 53 M
AR Antero Resources Corp 3.11 11.08 B 0.20 6.87 16.58 M 51.57 M
GNW Genworth Financial Inc 3.28 3.29 B 0.20 6.49 15.46 M 50.7 M
QGEN Qiagen N.V. 46.3656 10.39 B 0.6141 1.34 1.07 M 49.73 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 119.00 4.63 4.05 7.41 M 882.15 M
TRP TC Energy Corp 39.3125 0.3576 0.92 8.92 M 350.77 M
NTR Nutrien Ltd 44.7401 1.0007 2.29 5.04 M 225.6 M
EQX Equinox Gold Corp 17.0344 0.1999 1.19 13.24 M 225.57 M
BLDP Ballard Power Systems Inc 20.99 0.33 1.6 10.72 M 225.04 M
FM First Quantum Minerals Ltd 14.4254 0.3456 2.45 15.25 M 219.98 M
K Kinross Gold Corp 11.7822 0.7021 6.34 17.5 M 206.23 M
QSR Restaurant Brands International Inc 61.1407 0.463 0.76 2.58 M 157.45 M
WCN Waste Connections Inc 127.7812 0.9782 0.77 1.05 M 133.77 M
POW Power Corp of Canada Sv 19.676 0.479 2.5 6.16 M 121.17 M
TECK-B Teck Resources Limited 18.8771 0.6964 3.83 5.7 M 107.68 M
TRI Thomson Reuters Corp 91.8449 0.4671 0.51 990.13 K 90.94 M
GFL Gfl Environmental Inc 29.2372 0.7632 2.68 2.68 M 78.5 M
AIF Altus Group Ltd 51.4547 0.44 0.86 1.38 M 70.77 M
BIPC Brookfield Infrastructure Corp 40.5578 0.4957 1.24 1.7 M 68.82 M
BIP-UN Brookfield Infrastructure Partners L.P 33.0943 0.7457 2.31 1.55 M 51.29 M
CCL-B CCL Industries Inc 45.4824 1.525 3.47 964.65 K 43.87 M
RBA Rb Global Inc 68.6036 0.9714 1.44 566.04 K 38.83 M
ENGH Enghouse Systems Ltd 57.8739 0.5407 0.94 634.45 K 36.72 M
SAP Saputo Inc 28.5923 0.1572 0.55 1.17 M 33.37 M
PSI Pason Systems Inc 4.4785 0.1117 2.56 6.96 M 31.15 M
MX Methanex Corp 30.5774 1.6583 5.73 1.01 M 30.81 M
BEP-UN Brookfield Renewable Partners L.P 31.9449 0.8448 2.72 899.9 K 28.75 M
GWO Great-West Lifeco Inc 19.7473 0.1285 0.65 1.45 M 28.67 M
NPI Northland Power Inc 27.6923 0.3963 1.45 1.01 M 27.93 M
LAR Lithium Argentina Ag 5.7367 0.6844 13.55 4.78 M 27.42 M
BB Blackberry Ltd 6.42 0.19 3.05 4.15 M 26.61 M
ELD Eldorado Gold 15.6042 0.1498 0.97 1.59 M 24.75 M
OVV Ovintiv Inc 11.6805 0.2457 2.15 1.85 M 21.57 M
TOU Tourmaline Oil Corp 11.5894 0.4801 4.32 1.73 M 20.06 M
MFI Maple Leaf Foods 18.9797 0.4505 2.43 959.56 K 18.21 M
GOOS Canada Goose Holdings Inc 38.64 0.89 2.36 459.1 K 17.74 M
IAG IA Financial Corp Inc 38.4712 0.2254 0.59 411.1 K 15.82 M
ERO Ero Copper Corp 19.85 0.24 1.22 644.8 K 12.8 M
IVN Ivanhoe Mines Ltd 5.86 0.07 1.21 1.83 M 10.72 M
LUG Lundin Gold Inc 10.1265 0.0511 0.51 901.4 K 9.13 M
GUD Knight Therapeutics Inc 6.15 0.07 1.15 1.34 M 8.24 M
AOV Amotiv Limited 6.15 0.07 1.15 1.34 M 8.24 M
ATS Ats Corp 17.95 0.21 1.18 441.4 K 7.92 M
WPK Winpak Ltd 39.2179 1.7147 4.57 195.13 K 7.65 M
LIF Labrador Iron Ore Royalty Corp 15.7926 0.1724 1.1 475.76 K 7.51 M
AETR Aetherion Technologies Inc. 29.90 8.60 40.38 233.69 K 6.99 M
WPRT Westport Fuel Systems Inc 29.90 8.60 40.38 233.69 K 6.99 M
PD Precision Drilling Corp 17.60 0.40 2.33 367.42 K 6.47 M
LNR Linamar Corp 37.0193 0.464 1.27 172.41 K 6.38 M
FOOD Goodfood Market Corp 7.27 0.15 2.11 867.9 K 6.31 M
CRON Cronos Group Inc 6.96 0.06 0.87 744.4 K 5.18 M
WTE Westshore Terminals Investment Corp 10.7306 0.0551 0.52 473.31 K 5.08 M
TCL-A Transcontinental Inc 11.6858 0.2614 2.29 387.83 K 4.53 M
ACQ Autocanada Inc 18.12 0.39 2.2 225.19 K 4.08 M
DCBO Docebo Inc 44.37 1.63 3.81 85.9 K 3.81 M
USA Americas Silver Corp 10.20 0.075 0.74 340.44 K 3.47 M
JWEL Jamieson Wellness Inc 34.1582 0.4521 1.34 94.4 K 3.22 M
TOY Spin Master Corp 27.8895 0.7596 2.8 104.1 K 2.9 M
RUS Russel Metals 14.1635 0.1403 1 199.6 K 2.83 M
CLS Celestica Inc Sv 10.11 0.18 1.81 276.9 K 2.8 M
BU Burcon Nutrascience Corp 46.3193 0.4963 1.08 30.22 K 1.4 M
AGF-B AGF Management Limited 3.9047 0.0376 0.97 354.64 K 1.38 M
AIM Aimia Inc 4.21 0.13 3.19 325.4 K 1.37 M
PPTA Perpetua Resources Corp 15.80 0.30 1.94 86.28 K 1.36 M
DND Dye & Durham Ltd 23.0086 0.4704 2.09 56.3 K 1.3 M
CWEB Charlotte's Web Holdings Inc 3.70 0.07 1.93 339.6 K 1.26 M
NANO Nano One Materials Corp 3.30 0.24 7.84 372.4 K 1.23 M
DBM Doman Building Materials Group Ltd. 4.7801 0.0329 0.69 239.59 K 1.15 M
AI Atrium Mortgage Investment Corp 7.387 0.1941 2.7 148 K 1.09 M
SIS Savaria Corp 12.9806 0.0846 0.66 81.1 K 1.05 M
WN-PC George Weston Ser 3 Prf 18.1274 0.1741 0.97 55.94 K 1.01 M
OGI Organigram Holdings Inc 6.04 0.12 2.03 159.28 K 962.02 K
ADEN Adentra Inc 21.2813 0.6565 3.18 44.8 K 953.4 K
TSU Trisura Group Ltd 20.6825 0.155 0.76 37.38 K 773.03 K
ELVA Electrovaya Inc 4.00 0.65 19.4 189.96 K 759.84 K
ALS Altius Minerals Corp 10.0416 0.2123 2.16 69.26 K 695.46 K
DII-B Dorel Industries Inc 4.9046 0.2478 5.32 135.27 K 663.45 K
KPT Kp Tissue Inc 8.6755 0.3484 4.18 63.8 K 553.5 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.9781 0.1059 0.97 50.3 K 552.2 K
SLF-PJ Sun Life Financial Inc 7.0226 0.1419 2.06 78.2 K 549.17 K
WJX Wajax Corp 9.3342 0.1731 1.89 53.69 K 501.17 K
PYR Pyrogenesis Canada Inc 4.03 0.03 0.75 117.4 K 473.12 K
CGY Calian Group Ltd 58.1527 1.4851 2.62 7.81 K 453.94 K
PTM Platinum Group Metals Ltd 3.10 0.12 4.03 125 K 387.5 K
RIC Richmont Mines 62.5614 1.3468 2.2 5.83 K 364.73 K
BN-PFG Brookfield Corporation 11.962 0.0696 0.59 25.2 K 301.44 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 8.8101 0.1494 1.73 27.05 K 238.31 K
MDNA Medicenna Therapeutics Corp 5.19 0.44 9.26 45.4 K 235.63 K
ATD Alimentation Couche-Tard Inc. 42.5206 0.4469 1.06 5.2 K 221.11 K
WN-PE George Weston 4.75 Ser V Prf 16.9488 0.2196 1.31 10.78 K 182.71 K
VOXR Vox Royalty Corp 3.0925 0.0749 2.48 57 K 176.27 K
TC Tucows Inc 95.42 0.99 1.05 1.5 K 143.13 K
CSW-A Corby Spirit and Wine Limited 11.4462 0.0665 0.58 11.8 K 135.02 K
SVI Storagevault Canada Inc 3.3914 0.0296 0.88 39.7 K 134.64 K
GFP Greenfirst Forest Products Inc 5.848 1.3646 30.44 22.22 K 129.96 K
INO-UN Inovalis Real Estate Investment Trust 6.5594 0.0644 0.99 18.78 K 123.19 K
TECK-A Teck Resources Limited 20.6902 1.1224 5.74 5.55 K 114.93 K
ELE Elemental Royalty Corporation 16.7699 0.0998 0.6 6.69 K 112.19 K
HPS-A Hammond Power Solutions Inc 5.4416 0.068 1.27 20.21 K 109.97 K
POW-PB Power Corporation of Canada Pref B 17.8704 0.1068 0.6 5.9 K 105.44 K
PBL Pollard Banknote Ltd 17.931 0.1057 0.59 5.6 K 100.49 K
GWO-PN Great West 3.65% Non Cum N Prf 8.6324 0.2267 2.7 10.23 K 88.34 K
PWF-PZ Power Financial Corp 17.711 0.1145 0.65 3.99 K 70.72 K
WN-PA George Weston Prf 18.5829 0.0937 0.51 3.8 K 70.6 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 32.96 5.98 B 2.11 6.84 3.25 M 106.97 M
EMWPF Eros Media World Plc 51.80 1.9 K 0.80 1.57 602.18 K 31.19 M
ERFB ERF Wireless Inc 58.00 84.13 K 2.00 3.57 49 K 2.84 M
ZVOI Zovio Inc 4.31 137.92 K 0.08 1.89 510.56 K 2.2 M
NTPIF Nam Tai Property Inc. 10.33 274.68 M 0.08 0.78 83.95 K 867.19 K
BLFE BioLife Sciences Inc 3.05 318.35 K 0.19 6.64 207.63 K 633.27 K
SIRC Solar Integrated Roofing Corporation 9.9675 1.5525 18.45 59.24 K 590.43 K
HYREQ HyreCar Inc. 3.54 0.12 3.51 65.84 K 233.09 K
YVRLF Liquid Media Group Ltd. 6.00 482 0.04 0.67 6.18 K 37.08 K
GXXM GEX Management Inc 1890.00 184.91 K 1304.00 222.53 7 13.23 K
STMH Stem Holdings Inc 26.00 2.00 8.33 373 9.7 K
AJYG AJ1G Inc 22.80 6.47 M 1.20 5.56 165 3.76 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARGH Steer Technologies Inc. 14.50 0.295 2.08 142.53 K 2.07 M
ITR Integra Resources Corp 11.475 0.25 2.23 63.6 K 729.81 K
NET-UN Canadian Net Real Estate Investment Trust 4.5024 0.1476 3.39 104.35 K 469.83 K
AMX Amex Exploration Inc 3.46 0.03 0.87 101.46 K 351.05 K
PERU Chakana Copper Corp 7.70 0.40 5.48 38.71 K 298.07 K
BBB Brixton Metals Corporation 4.00 0.15 3.9 38.13 K 152.52 K
NCP Nickel Creek Platinum Corp. 19.00 2.00 11.76 7.76 K 147.42 K
RAGE Renegade Gold Inc. 51.30 0.30 0.59 2.82 K 144.51 K
SAG Sterling Metals Corp 5.00 6.09 M 1.00 25 26.49 K 132.44 K
LA Los Andes Copper Ltd 4.10 0.11 2.76 27.2 K 111.52 K
LXM Lux Metals Corp. 4.00 0.75 23.08 19.74 K 78.96 K
BLDS Badlands Resources Inc. 3.20 0.10 3.23 17.01 K 54.43 K
ATLE Atlas Energy Corp. 3.65 0.10 2.82 14.35 K 52.38 K
CCMC Core Critical Metals Corp. 9.3333 0.3333 3.7 2.67 K 24.95 K
CGNT Copper Giant Resources Corp. 8.25 0.75 10 2.68 K 22.14 K
RMI Ridgestone Mining Inc 3.20 0.20 6.67 5.71 K 18.26 K
RTE Route 109 Resources Inc. 5.80 0.10 1.75 2.01 K 11.65 K
MOON Blue Moon Metals Inc 4.00 1.00 33.33 1.96 K 7.84 K
ROMJ Rubicon Organics Inc 3.20 0.05 1.59 1 K 3.2 K
MGMA Magma Silver Corp. 5.36 0.08 1.52 312 1.67 K
MLO Metalero Mining Corp. 4.95 1.20 32 100 495
TNX TenX Protocols Inc. 52.0501 0.75 1.46 0 0
© 2026 - CastFwd Corp.