Gainers for 18 September 2020 from 00:00:00 until 23:59:59
Gainers for 18 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 84.0958 | 26.06 B | 1.768 | 2.15 | 1.65 M |
| GSAT | Globalstar | 5.10 | 10.35 B | 0.15 | 3.03 | 153.71 K |
| SEB | Seaboard Corporation | 2908.8835 | 4.15 B | 93.676 | 3.33 | 1.7 K |
| ORLA | Orla Mining | 4.4437 | 3.52 B | 0.0599 | 1.37 | 38.5 K |
| NHC | National Healthcare Corp | 55.7814 | 3.41 B | 3.8303 | 7.37 | 165.3 K |
| BHB | Bar Harbor Bankshares | 17.06 | 630.51 M | 0.397 | 2.38 | 204.2 K |
| ITRG | Integra Resources Corp | 3.51 | 489.45 M | 0.09 | 2.63 | 200.5 K |
| CMCL | Caledonia Mining Cp | 15.6079 | 388 M | 0.5229 | 3.47 | 120.79 K |
| ELMD | Electromed Inc | 10.70 | 376.16 M | 0.29 | 2.79 | 149.6 K |
| BRBS | Blue Ridge Bankshare | 8.2548 | 322.78 M | 0.4308 | 5.51 | 5.79 K |
| CIX | Compx International Inc | 11.2636 | 315.22 M | 1.967 | 21.16 | 70.33 K |
| ELLO | Ellomay Capital Ltd | 29.00 | 253.61 M | 0.4758 | 1.67 | 305 |
| FRD | Friedman Industries Inc | 5.7557 | 238.95 M | 0.1429 | 2.55 | 61.9 K |
| EVI | Evi Industries Inc | 25.0685 | 207.06 M | 0.9063 | 3.75 | 31.4 K |
| NEN | New England Realty Associates | 41.2682 | 198.7 M | 0.2706 | 0.66 | 0 |
| PLX | Protalix Biotherapeutics | 3.65 | 186.93 M | 0.145 | 4.14 | 70.73 K |
| ACU | Acme United Corp | 21.1668 | 181.41 M | 0.8246 | 4.05 | 13.7 K |
| KULR | Kulr Technology Group Inc | 11.76 | 178.09 M | 1.52 | 14.84 | 79.04 K |
| WYY | Widepoint Corp | 5.388 | 157.4 M | 0.114 | 2.16 | 44.29 K |
| USBC | USBC, Inc. | 107.60 | 125.66 M | 5.20 | 5.08 | 715 |
| COE | 51Talk Online Education Group | 91.56 | 96.72 M | 7.24 | 8.59 | 4.06 K |
| MHH | Mastech Holdings Inc | 20.16 | 94.67 M | 1.78 | 9.68 | 63.89 K |
| IBIO | Ibio Inc | 1230.00 | 83.46 M | 55.00 | 4.68 | 39.62 K |
| ANVS | Annovis Bio Inc | 5.33 | 82.11 M | 0.18 | 3.5 | 29.23 K |
| DIT | Amcon Distributing Company | 59.7218 | 68.32 M | 1.3174 | 2.26 | 100 |
| APT | Alpha Pro Tech | 14.17 | 56.19 M | 0.09 | 0.64 | 941.5 K |
| GPUS | Hyperscale Data, Inc. | 330143.2813 | 48.9 M | 8971.2813 | 2.79 | 2 |
| LGL | LGL Group | 3.3824 | 45.39 M | 0.1433 | 4.42 | 59.94 K |
| AGIG | AGIG | 10.20 | 41.82 M | 0.20 | 2 | 9.88 K |
| AREN | The Arena Group Holdings Inc | 20.46 | 40.22 M | 0.66 | 3.33 | 814 |
| TOON | Kartoon Studios Inc | 12.35 | 39.6 M | 2.05 | 19.9 | 4.34 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.33 | 30.78 M | 0.76 | 7.94 | 467.23 K |
| BATL | Battalion Oil Corp | 10.87 | 29.06 M | 0.37 | 3.52 | 150.4 K |
| ACCS | Access Newswire Inc | 16.05 | 26.75 M | 0.20 | 1.26 | 31.7 K |
| CKX | Ckx Lands | 9.58 | 22.71 M | 0.25 | 2.68 | 7.61 K |
| RVP | Retractable Technologies | 7.46 | 21.86 M | 1.10 | 17.3 | 1.45 M |
| CVM | Cel-Sci Corp | 430.20 | 19.92 M | 48.30 | 12.65 | 93.47 K |
| MXC | Mexco Energy Corp | 4.2544 | 16.65 M | 0.0291 | 0.69 | 81.8 K |
| REED | Reed's, Inc. | 306.00 | 15.77 M | 25.08 | 8.93 | 1.31 K |
| AIRI | Air Industries Group Inc | 11.10 | 14.45 M | 0.30 | 2.78 | 2.15 K |
| TOVX | Theriva Biologics Inc | 130.00 | 11.57 M | 5.00 | 4 | 1.26 K |
| CVR | Chicago Rivet & Machine Company | 18.7362 | 9.98 M | 0.8951 | 5.02 | 300 |
| CANF | Can-Fite Biopharma Ltd ADR | 378.00 | 8.38 M | 10.00 | 2.72 | 643 |
| YCBD | Cbdmd Inc | 824.3993 | 7.19 M | 28.80 | 3.62 | 1.08 K |
| TOPS | Top Ships Inc | 285.60 | 4.28 M | 14.40 | 5.31 | 20.52 K |
| MTNB | Matinas Biopharma Hl | 40.19 | 4.06 M | 0.385 | 0.97 | 34.77 K |
| PHGE | Biomx Ltd | 1140.00 | 3.76 M | 16.15 | 1.44 | 13 |
| PW | Power REIT | 19.65 | 3.48 M | 1.94 | 10.95 | 60.34 K |
| OGEN | Oragenics Inc | 1278.00 | 2.64 M | 18.00 | 1.43 | 731 |
| SBEV | Splash Beverage Group Inc | 360.00 | 2.24 M | 18.00 | 5.26 | 34 |
| SCPX | Scorpius Holdings Inc | 1967.002 | 67.26 K | 21.00 | 1.08 | 11.11 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.99 | 1.29 | 5.44 | 100 | |
| HYLN | Hyliion Holdings Corp. | 50.00 | 2.08 | 4.34 | 6.33 M | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.25 | 0.205 | 0.82 | 1.31 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 3.1079 | 0.2161 | 7.47 | 23.51 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 540.00 | 66.6667 | 14.08 | 242 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.365 | 0.0756 | 0.62 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 147.3833 | 1.48 T | 6.24 | 4.42 | 259.22 M |
| AZN | Astrazeneca Plc ADR | 99.6861 | 302.65 B | 0.9006 | 0.91 | 1.47 M |
| SHOP | Shopify Inc | 90.134 | 155.02 B | 3.058 | 3.51 | 24.38 M |
| IBKR | Interactive Brokers | 11.9714 | 154.92 B | 0.0922 | 0.78 | 5.45 M |
| FTNT | Fortinet Inc | 23.456 | 114.48 B | 0.386 | 1.67 | 7.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.9784 | 103.32 B | 0.3033 | 0.71 | 680.3 K |
| MELI | MercadoLibre Inc | 998.06 | 89.4 B | 17.91 | 1.83 | 609.7 K |
| COHR | Coherent Inc | 38.22 | 65.22 B | 0.33 | 0.87 | 3.34 M |
| MPWR | Monolithic Power Sys | 243.6251 | 63.29 B | 1.7556 | 0.73 | 635.8 K |
| ARGX | Argenx Se ADR | 249.74 | 58.73 B | 5.28 | 2.16 | 297.31 K |
| LITE | Lumentum Hld | 71.51 | 56.66 B | 0.62 | 0.87 | 1.81 M |
| EA | Electronic Arts Inc | 122.2963 | 51.46 B | 0.6217 | 0.51 | 3.4 M |
| CRWD | Crowdstrike Holdings Inc | 131.43 | 49.38 B | 2.85 | 2.22 | 11.71 M |
| ALNY | Alnylam Pharmaceuticals | 132.26 | 41.76 B | 1.24 | 0.95 | 1.48 M |
| ERIC | Ericsson ADR | 9.108 | 35.8 B | 0.098 | 1.09 | 11.18 M |
| RPRX | Royalty Pharma Plc Cl A | 37.0768 | 33.27 B | 0.6183 | 1.7 | 5.87 M |
| STLD | Steel Dynamics Inc | 29.0405 | 31.78 B | 0.6981 | 2.46 | 6.48 M |
| MRNA | Moderna Inc | 69.87 | 31.65 B | 1.98 | 2.92 | 13.21 M |
| ONC | BeiGene, Ltd. | 273.96 | 30.88 B | 11.34 | 4.32 | 491.7 K |
| CINF | Cincinnati Financial | 68.0216 | 29.7 B | 0.497 | 0.74 | 1.74 M |
| MDB | Mongodb Inc Cl A | 214.35 | 28.54 B | 5.70 | 2.73 | 2.06 M |
| CPRT | Copart Inc | 25.91 | 27.78 B | 0.35 | 1.37 | 10.13 M |
| DXCM | Dexcom | 97.3275 | 27.49 B | 0.775 | 0.8 | 6.38 M |
| TSEM | Tower Semiconductor | 18.64 | 26.06 B | 0.14 | 0.76 | 256.8 K |
| OKTA | Okta Inc. | 197.65 | 24.58 B | 2.75 | 1.41 | 1.96 M |
| INSM | Insmed Inc | 33.37 | 24.19 B | 0.19 | 0.57 | 2.25 M |
| ZS | Zscaler Inc | 129.10 | 23.82 B | 1.89 | 1.49 | 3.11 M |
| VRSN | Verisign Inc | 202.1577 | 23.34 B | 1.1754 | 0.58 | 1.6 M |
| GH | Guardant Health Inc | 102.50 | 22.27 B | 1.75 | 1.74 | 2.15 M |
| STRL | Sterling Constructio | 13.68 | 21.5 B | 0.28 | 2.09 | 282.85 K |
| CHTR | Charter Communications | 625.25 | 21.5 B | 4.94 | 0.8 | 1.97 M |
| TEAM | Atlassian | 171.14 | 21.28 B | 2.89 | 1.72 | 1.16 M |
| ASND | Ascendis Pharma ADR | 147.00 | 18 B | 1.29 | 0.89 | 101.31 K |
| GMAB | Genmab A/S ADR | 38.68 | 17.51 B | 1.11 | 2.95 | 590.1 K |
| AKAM | Akamai Technologies | 109.06 | 16.45 B | 2.18 | 2.04 | 2.28 M |
| NWS | News Cp Cl B | 14.7648 | 16.42 B | 0.3052 | 2.11 | 1.98 M |
| SITM | Sitime Corp | 72.71 | 15.88 B | 1.38 | 1.93 | 793.2 K |
| JAZZ | Jazz Pharma Plc | 141.90 | 15.29 B | 1.75 | 1.25 | 8.44 M |
| BBIO | Bridgebio Pharma Inc | 42.19 | 15.12 B | 3.73 | 9.7 | 4.69 M |
| WMG | Warner Music Group Corp Cl A | 25.4307 | 14.75 B | 0.7501 | 3.04 | 1.21 M |
| NWSA | News Cp Cl A | 14.8931 | 14.5 B | 0.4094 | 2.83 | 8.04 M |
| LOGI | Logitech Int S.A. | 64.3447 | 13.49 B | 0.897 | 1.41 | 936.88 K |
| IESC | Ies Holdings | 35.23 | 13.03 B | 0.43 | 1.24 | 631.59 K |
| DKNG | Draftkings Inc | 55.39 | 12.84 B | 2.28 | 4.29 | 36.57 M |
| AXSM | Axsome Thera | 81.65 | 12.57 B | 2.57 | 3.25 | 674 K |
| MDGL | Madrigal Pharmaceuticals Inc | 122.88 | 12.18 B | 4.68 | 3.96 | 453.41 K |
| SMMT | Summit Therapeu ADR | 3.38 | 11.97 B | 0.04 | 1.2 | 19.7 K |
| ACGLO | Arch Capital Group Ltd ADR | 18.8136 | 11.86 B | 0.1008 | 0.54 | 8.82 K |
| APA | Apa Corp | 10.9466 | 11.44 B | 0.1991 | 1.85 | 14.05 M |
| BMRN | Biomarin Pharmaceuticals | 79.38 | 11.4 B | 1.02 | 1.3 | 4.44 M |
| PODD | Insulet Corp | 225.02 | 11.39 B | 1.30 | 0.58 | 1.46 M |
| KRYS | Krystal Biotech Inc | 48.49 | 11.06 B | 2.24 | 4.84 | 597.1 K |
| BPOP | Popular Inc | 32.5062 | 10.79 B | 0.436 | 1.36 | 1.86 M |
| DPZ | Domino's Pizza Inc Common Stock | 370.5607 | 10.37 B | 2.3486 | 0.64 | 779.8 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.0315 | 10.36 B | 0.1442 | 1.12 | 7.2 K |
| FIVE | Five Below Inc | 136.68 | 10.09 B | 2.52 | 1.88 | 1.35 M |
| IBRX | Immunitybio Inc | 8.49 | 9.89 B | 0.16 | 1.92 | 1.63 M |
| ENSG | The Ensign Group IN | 54.8934 | 9.83 B | 0.7897 | 1.46 | 818.3 K |
| CORT | Corcept Therapeutics | 17.99 | 9.68 B | 0.775 | 4.5 | 1.98 M |
| FORM | Formfactor Inc | 24.35 | 9.63 B | 0.18 | 0.74 | 1.22 M |
| SNEX | Stonex Group Inc | 15.7393 | 9.55 B | 0.4563 | 2.99 | 758.02 K |
| KYMR | Kymera Therapeutics Inc | 30.64 | 9.34 B | 1.62 | 5.58 | 118.6 K |
| FDS | FactSet Research Systems Inc | 318.4287 | 9.11 B | 3.1805 | 1.01 | 684.08 K |
| TTD | The Trade Desk | 43.575 | 8.98 B | 0.698 | 1.63 | 13.71 M |
| MTCH | Match Group Inc | 105.2994 | 8.84 B | 0.8256 | 0.79 | 6.14 M |
| DOCU | Docusign Inc | 194.86 | 8.74 B | 1.47 | 0.76 | 7.5 M |
| AGNCN | Agnc Investment Corp | 14.7666 | 8.68 B | 0.1264 | 0.86 | 46.2 K |
| PTGX | Protagonist Therapeutics Inc | 22.00 | 8.46 B | 0.82 | 3.87 | 2.57 M |
| PCVX | Vaxcyte Inc | 50.47 | 8.43 B | 1.05 | 2.12 | 3.29 M |
| RIOT | Riot Blockchain Inc | 3.05 | 8.36 B | 0.05 | 1.67 | 3.94 M |
| MXL | Maxlinear Inc | 23.93 | 8.34 B | 0.19 | 0.8 | 1.09 M |
| TGTX | Tg Therapeuticscmn | 26.15 | 8.16 B | 1.11 | 4.43 | 7.3 M |
| RYTM | Rhythm Pharmaceuticals Inc | 28.88 | 7.83 B | 0.42 | 1.48 | 723.32 K |
| MRCY | Mercury Sys Inc | 75.27 | 7.58 B | 1.36 | 1.84 | 949.39 K |
| SYRE | Spyre Therapeutics Inc | 197.00 | 7.52 B | 2.75 | 1.42 | 20.33 K |
| ETSY | Etsy Inc | 111.75 | 7.3 B | 2.52 | 2.31 | 26.3 M |
| ACMR | Acm Research Inc | 24.28 | 6.76 B | 0.83 | 3.54 | 1.13 M |
| MAAS | Highest Performances Holdings Inc. | 366.6002 | 6.65 B | 2.40 | 0.66 | 65 |
| COGT | Cogent Biosciences Inc | 11.76 | 6.61 B | 0.32 | 2.8 | 197 K |
| SRRK | Scholar Rock Holding Corp | 18.17 | 6.58 B | 0.31 | 1.74 | 208.9 K |
| VSEC | V S E Cp | 29.2576 | 6.52 B | 0.529 | 1.84 | 44.39 K |
| CZR | Caesars Entertainment Inc | 56.20 | 6.19 B | 0.80 | 1.44 | 4.2 M |
| TWST | Twist Bioscience Corp | 67.81 | 6.18 B | 3.04 | 4.69 | 1.51 M |
| ROAD | Construction Partners Inc Cl A | 18.36 | 6.1 B | 0.47 | 2.63 | 1.63 M |
| GDS | Gds Holdings Ltd ADR | 78.35 | 5.98 B | 0.76 | 0.98 | 2.41 M |
| CRSP | Crispr Therapeutics Ag | 85.90 | 5.92 B | 0.76 | 0.89 | 643.36 K |
| XENE | Xenon Pharmaceuticals Inc | 11.44 | 5.89 B | 0.40 | 3.62 | 64.12 K |
| RUSHB | Rush Entpr Cl B | 18.111 | 5.83 B | 0.2576 | 1.44 | 68.55 K |
| NOVT | Novanta Inc | 106.11 | 5.76 B | 1.40 | 1.34 | 459.16 K |
| ENPH | Enphase Energy Inc | 68.27 | 5.68 B | 1.40 | 2.09 | 12.89 M |
| NICE | Nice Ltd ADR | 216.92 | 5.67 B | 2.53 | 1.18 | 217.24 K |
| AMRX | Amneal Pharmaceuticals Inc | 4.48 | 5.47 B | 0.20 | 4.67 | 1.7 M |
| BCPC | Balchem Cp | 93.7006 | 5.42 B | 1.6427 | 1.78 | 465.73 K |
| TVTX | Travere Therapeutics Inc | 20.25 | 5.29 B | 0.58 | 2.95 | 1.24 M |
| CELC | Celcuity Inc | 5.77 | 5.26 B | 0.37 | 6.85 | 6.54 K |
| STEP | Stepstone Group Inc Cl A | 21.9734 | 5.18 B | 0.2197 | 1.01 | 879.9 K |
| ORKA | Oruka Therapeutics Inc | 33.431 | 5.14 B | 0.7099 | 2.17 | 78.91 K |
| APLS | Apellis Pharmaceuticals Inc | 32.61 | 5.07 B | 0.70 | 2.19 | 1.18 M |
| VRNS | Varonis Systems Inc | 37.20 | 5.03 B | 0.2067 | 0.56 | 1.74 M |
| GLNG | Golar Lng Ltd | 12.5667 | 4.99 B | 0.9215 | 7.91 | 4.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 145.3445 | 1.08 T | 1.6027 | 1.11 | 13.21 M |
| JNJ | Johnson & Johnson | 127.8563 | 633.19 B | 1.7227 | 1.37 | 12.17 M |
| ABBV | Abbvie Inc | 71.9681 | 461.26 B | 0.3833 | 0.54 | 10.08 M |
| UNH | Unitedhealth Group Inc | 282.9109 | 386.29 B | 2.7922 | 1 | 3.8 M |
| SCHW | The Charles Schwab Corp | 33.3903 | 168.7 B | 0.2039 | 0.61 | 9.02 M |
| DE | Deere & Company | 206.0411 | 167.7 B | 1.8844 | 0.92 | 3.06 M |
| BLK | Blackrock Inc | 488.7837 | 162.15 B | 7.4688 | 1.55 | 2.99 M |
| SHOP | Shopify Inc | 90.134 | 156.25 B | 3.058 | 3.51 | 24.38 M |
| BX | Blackstone Inc | 43.0235 | 150.07 B | 0.4082 | 0.96 | 5.69 M |
| PGR | Progressive Corp | 82.3481 | 135.2 B | 1.2157 | 1.5 | 3.89 M |
| CVS | CVS Corp | 49.3915 | 133.62 B | 0.9618 | 1.99 | 13.53 M |
| SONY | Sony Group Corp ADR | 14.7607 | 122.45 B | 0.2524 | 1.74 | 6.06 M |
| VRT | Vertiv Holdings Llc. | 17.5421 | 115.44 B | 0.2091 | 1.21 | 11.18 M |
| CMI | Cummins Inc | 185.9574 | 91.31 B | 1.2813 | 0.69 | 1.9 M |
| SNOW | Snowflake Inc Class A | 240.00 | 90.17 B | 12.46 | 5.48 | 7.48 M |
| NET | Cloudflare Inc Cl A | 37.10 | 86.04 B | 1.00 | 2.77 | 11.09 M |
| NGG | National Grid Transco Plc ADR | 39.2104 | 82.45 B | 0.2578 | 0.66 | 471.4 K |
| BE | Bloom Energy Corp Cl A | 17.23 | 77.05 B | 2.68 | 18.42 | 17.34 M |
| TRP | Tc Energy Corp | 32.0314 | 69.25 B | 0.2026 | 0.64 | 1.98 M |
| FIX | Comfort Systems USA | 51.2935 | 61.27 B | 0.2922 | 0.57 | 600.65 K |
| TGT | Target Corporation | 127.6831 | 59.14 B | 1.0382 | 0.82 | 3.61 M |
| MPLX | Mplx LP | 10.5014 | 58 B | 0.1992 | 1.93 | 8.56 M |
| MET | Metlife Inc | 33.3551 | 57.95 B | 0.2943 | 0.89 | 9.71 M |
| CAH | Cardinal Health | 41.3385 | 55.96 B | 0.3295 | 0.8 | 4.23 M |
| MT | Arcelormittal ADR | 12.7966 | 47.96 B | 0.1016 | 0.8 | 12.68 M |
| HUM | Humana Inc | 381.4747 | 47.63 B | 4.8604 | 1.29 | 1.28 M |
| MSCI | MSCI Inc | 325.7615 | 43.86 B | 4.344 | 1.35 | 1.03 M |
| BDX | Becton Dickinson and Company | 162.4939 | 43.56 B | 2.8729 | 1.8 | 5.24 M |
| WCN | Waste Connections Inc | 96.9313 | 42.89 B | 0.6234 | 0.65 | 936.3 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.48 | 40.34 B | 0.19 | 2.05 | 6.35 M |
| CLS | Celestica Inc | 7.68 | 38.66 B | 0.14 | 1.86 | 482.14 K |
| ARES | Ares Management LP | 33.41 | 38.56 B | 0.302 | 0.91 | 1.92 M |
| JBL | Jabil Inc. | 32.7097 | 36.01 B | 0.4404 | 1.36 | 4.81 M |
| KR | Kroger Company | 24.7419 | 35.69 B | 0.5215 | 2.15 | 18.41 M |
| CNC | Centene Corp | 61.13 | 33.51 B | 0.71 | 1.18 | 4.87 M |
| EQT | Eqt Corp | 14.1815 | 32.91 B | 0.5245 | 3.84 | 6.96 M |
| TWLO | Twilio | 225.40 | 31.77 B | 3.53 | 1.59 | 1.92 M |
| VEEV | Veeva Systems Inc | 265.90 | 31.31 B | 2.70 | 1.03 | 1.32 M |
| NTR | Nutrien Ltd | 34.1686 | 31.23 B | 0.6326 | 1.89 | 2.58 M |
| CRS | Carpenter Technology Corp | 18.3776 | 29.67 B | 0.3121 | 1.73 | 1.29 M |
| KGC | Kinross Gold Corp | 9.0036 | 29.51 B | 0.5853 | 6.95 | 33.89 M |
| TECK | Teck Resources Ltd | 14.3089 | 29.4 B | 0.4829 | 3.49 | 7.41 M |
| BIP | Brookfield Infrastructure Partners LP | 25.0857 | 29.19 B | 0.3643 | 1.47 | 514.35 K |
| DG | Dollar General Corp | 191.8367 | 26.07 B | 4.2405 | 2.26 | 3.92 M |
| WST | West Pharmaceutical Services | 273.6976 | 25.84 B | 2.7298 | 1.01 | 1.61 M |
| DGX | Quest Diagnostics Inc | 101.7603 | 23.88 B | 1.1438 | 1.14 | 1.36 M |
| CPAY | Corpay Inc | 241.86 | 23.04 B | 5.93 | 2.51 | 850.8 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 32.6858 | 22.56 B | 0.3049 | 0.94 | 105.7 K |
| LEN | Lennar Corp | 64.6858 | 21.73 B | 0.8497 | 1.33 | 5.29 M |
| STE | Steris Corp | 167.1476 | 21.27 B | 4.1808 | 2.57 | 1.05 M |
| LEN-B | Lennar Corporation | 54.8125 | 21.25 B | 0.7465 | 1.38 | 413.08 K |
| RBA | Ritchie Bros. Auctioneers Inc | 52.3271 | 21.02 B | 0.7763 | 1.51 | 786.6 K |
| BG | Bunge Ltd | 41.0158 | 20.66 B | 0.2412 | 0.59 | 4.06 M |
| FN | Fabrinet | 62.17 | 17.9 B | 0.49 | 0.79 | 600.45 K |
| BEN | Franklin Resources | 16.0317 | 17.72 B | 0.1662 | 1.05 | 5.45 M |
| BWXT | Bwx Technologies Inc | 55.4703 | 17.5 B | 0.777 | 1.42 | 1.18 M |
| BEKE | Ke Holdings Inc ADR | 54.1742 | 16.78 B | 0.7611 | 1.42 | 2.3 M |
| OVV | Ovintiv Inc | 8.9417 | 14.88 B | 0.2633 | 3.03 | 14.47 M |
| TOL | Toll Brothers Inc | 42.0635 | 14.69 B | 0.3478 | 0.83 | 4.71 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 14.8326 | 13.71 B | 0.1158 | 0.79 | 224.2 K |
| GFL | Gfl Environmental Inc | 22.2315 | 13.53 B | 0.565 | 2.61 | 2.16 M |
| NLY-PF | Annaly Capital Management Inc | 19.3594 | 13.51 B | 0.1261 | 0.66 | 46.27 K |
| MOG-B | Moog Inc | 65.8892 | 13.43 B | 3.1895 | 5.09 | 243 |
| EVR | Evercore Partners Inc | 59.79 | 13.25 B | 0.8741 | 1.48 | 676.1 K |
| MOG-A | Moog Inc | 64.3184 | 13.22 B | 1.1243 | 1.78 | 731.84 K |
| W | Wayfair Inc | 290.09 | 12.47 B | 20.75 | 7.7 | 4.71 M |
| APTV | Aptiv Plc | 88.95 | 12.46 B | 5.66 | 6.8 | 4.54 M |
| PINS | Pinterest Inc | 36.88 | 12.36 B | 0.29 | 0.79 | 23.45 M |
| NIO | Nio Inc ADR | 19.41 | 12 B | 0.11 | 0.57 | 54.89 M |
| MOH | Molina Healthcare Inc | 184.56 | 11.98 B | 3.25 | 1.79 | 543.87 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 12.5503 | 11.97 B | 1.0157 | 8.81 | 2.82 M |
| CLX | Clorox Company | 172.7193 | 11.76 B | 1.0787 | 0.63 | 1.96 M |
| BAX | Baxter International Inc | 74.2808 | 11.7 B | 0.5819 | 0.79 | 5.5 M |
| SPXC | SPX Corp | 43.50 | 11.4 B | 0.45 | 1.05 | 787.4 K |
| BJ | Bj's Wholesale Club Holdings Inc | 40.16 | 11.39 B | 1.16 | 2.97 | 4.85 M |
| CRL | Charles River Laboratories Intl | 219.61 | 11.11 B | 1.46 | 0.67 | 653.32 K |
| AR | Antero Resources Corp | 3.11 | 10.96 B | 0.20 | 6.87 | 16.58 M |
| DPZ | Domino's Pizza Inc | 370.5607 | 10.85 B | 2.3486 | 0.64 | 779.8 K |
| AES | The Aes Corp | 15.1464 | 10.4 B | 0.2901 | 1.95 | 11.66 M |
| GTLS | Chart Industries IN | 71.31 | 9.99 B | 0.45 | 0.64 | 891.39 K |
| BLD | Topbuild Corp | 162.36 | 9.98 B | 1.11 | 0.69 | 730.1 K |
| HUBS | Hubspot Inc | 273.87 | 9.83 B | 3.76 | 1.39 | 644.7 K |
| MP | MP Materials Corp | 15.05 | 9.49 B | 0.26 | 1.76 | 838.14 K |
| RRC | Range Resources Corp | 7.593 | 8.91 B | 0.0976 | 1.3 | 12.52 M |
| DDS | Dillard's | 27.143 | 8.55 B | 0.3387 | 1.26 | 566.9 K |
| AXS | Axis Capital Holdings | 39.5899 | 8.36 B | 0.3831 | 0.98 | 1.66 M |
| QGEN | Qiagen N.V. | 46.3656 | 8.27 B | 0.6141 | 1.34 | 1.07 M |
| TX | Ternium S.A. ADR | 13.4281 | 8.2 B | 0.1561 | 1.18 | 283.3 K |
| ALIT | Alight Inc Cl A | 10.019 | 7.81 B | 0.0955 | 0.96 | 156.7 K |
| EAT | Brinker International | 46.10 | 7.62 B | 1.00 | 2.22 | 1.9 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.3886 | 7.55 B | 0.1391 | 1.24 | 18.81 M |
| LNC | Lincoln National Corp | 25.7437 | 7.07 B | 0.1301 | 0.51 | 6.17 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 18.7478 | 6.94 B | 0.206 | 1.11 | 7.82 K |
| BB | Blackberry Ltd | 4.86 | 6.75 B | 0.13 | 2.75 | 4.06 M |
| KIM-PM | Kimco Realty Corporation | 18.9477 | 6.47 B | 0.1798 | 0.96 | 20.72 K |
| KIM-PL | Kimco Realty Corporation | 18.8083 | 6.24 B | 0.1441 | 0.77 | 11.21 K |
| MATX | Matson Inc | 38.7483 | 6.16 B | 0.3619 | 0.94 | 722.6 K |
| IBP | Installed Building Products | 89.1176 | 6.15 B | 0.6673 | 0.75 | 469.22 K |
| ESTC | Elastic N.V. | 103.20 | 6.08 B | 0.91 | 0.89 | 2.7 M |
| PSN | Parsons Corp | 35.73 | 6.02 B | 0.33 | 0.93 | 1.57 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 29.90 | 8.60 | 40.38 | 233.69 K | |
| GFP | Greenfirst Forest Products Inc | 5.848 | 1.3646 | 30.44 | 22.22 K | |
| ELVA | Electrovaya Inc | 4.00 | 0.65 | 19.4 | 189.96 K | |
| LAR | Lithium Argentina Ag | 5.7367 | 0.6844 | 13.55 | 4.78 M | |
| APS | Aptose Biosciences Inc | 130.80 | 14.55 | 12.52 | 82.85 K | |
| MDNA | Medicenna Therapeutics Corp | 5.19 | 0.44 | 9.26 | 45.4 K | |
| NANO | Nano One Materials Corp | 3.30 | 0.24 | 7.84 | 372.4 K | |
| K | Kinross Gold Corp | 11.7822 | 0.7021 | 6.34 | 17.5 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.23 | 0.24 | 6.02 | 8.2 K | |
| TECK-A | Teck Resources Limited | 20.6902 | 1.1224 | 5.74 | 5.55 K | |
| MX | Methanex Corp | 30.5774 | 1.6583 | 5.73 | 1.01 M | |
| CXI | Currency Exchange International Corp | 12.01 | 0.64 | 5.63 | 200 | |
| FRX | Fennec Pharmaceuticals Inc | 8.54 | 0.44 | 5.43 | 6.7 K | |
| DII-B | Dorel Industries Inc | 4.9046 | 0.2478 | 5.32 | 135.27 K | |
| CRWN | Crown Capital Partners Inc | 4.20 | 0.20 | 5 | 2.5 K | |
| WPK | Winpak Ltd | 39.2179 | 1.7147 | 4.57 | 195.13 K | |
| TOU | Tourmaline Oil Corp | 11.5894 | 0.4801 | 4.32 | 1.73 M | |
| PDV | Prime Dividend Corp Cl A | 3.8545 | 0.1575 | 4.26 | 7.78 K | |
| KPT | Kp Tissue Inc | 8.6755 | 0.3484 | 4.18 | 63.8 K | |
| NPI-PB | Northland Power Inc Pref B | 9.043 | 0.3528 | 4.06 | 200 | |
| SHOP | Shopify Inc | 119.00 | 4.63 | 4.05 | 7.41 M | |
| PTM | Platinum Group Metals Ltd | 3.10 | 0.12 | 4.03 | 125 K | |
| TECK-B | Teck Resources Limited | 18.8771 | 0.6964 | 3.83 | 5.7 M | |
| DCBO | Docebo Inc | 44.37 | 1.63 | 3.81 | 85.9 K | |
| CCL-B | CCL Industries Inc | 45.4824 | 1.525 | 3.47 | 964.65 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.032 | 0.2677 | 3.45 | 0 | |
| ALA-PG | Altagas Ltd Pref G | 11.8185 | 0.3716 | 3.25 | 425 | |
| AIM | Aimia Inc | 4.21 | 0.13 | 3.19 | 325.4 K | |
| ADEN | Adentra Inc | 21.2813 | 0.6565 | 3.18 | 44.8 K | |
| TVK | Terravest Capital Inc | 13.8292 | 0.4253 | 3.17 | 1.06 K | |
| BB | Blackberry Ltd | 6.42 | 0.19 | 3.05 | 4.15 M | |
| TOY | Spin Master Corp | 27.8895 | 0.7596 | 2.8 | 104.1 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.9449 | 0.8448 | 2.72 | 899.9 K | |
| AI | Atrium Mortgage Investment Corp | 7.387 | 0.1941 | 2.7 | 148 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.6324 | 0.2267 | 2.7 | 10.23 K | |
| GFL | Gfl Environmental Inc | 29.2372 | 0.7632 | 2.68 | 2.68 M | |
| BLN | Blackline Safety Corp | 6.19 | 0.16 | 2.65 | 200 | |
| CCL-A | CCL Industries Inc | 45.5008 | 1.1676 | 2.63 | 100 | |
| CGY | Calian Group Ltd | 58.1527 | 1.4851 | 2.62 | 7.81 K | |
| PSI | Pason Systems Inc | 4.4785 | 0.1117 | 2.56 | 6.96 M | |
| POW | Power Corp of Canada Sv | 19.676 | 0.479 | 2.5 | 6.16 M | |
| VOXR | Vox Royalty Corp | 3.0925 | 0.0749 | 2.48 | 57 K | |
| FM | First Quantum Minerals Ltd | 14.4254 | 0.3456 | 2.45 | 15.25 M | |
| BBD-PC | Bombardier Inc Pref C | 5.6394 | 0.1345 | 2.44 | 8.03 K | |
| MFI | Maple Leaf Foods | 18.9797 | 0.4505 | 2.43 | 959.56 K | |
| GOOS | Canada Goose Holdings Inc | 38.64 | 0.89 | 2.36 | 459.1 K | |
| PD | Precision Drilling Corp | 17.60 | 0.40 | 2.33 | 367.42 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.0943 | 0.7457 | 2.31 | 1.55 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.6117 | 0.35 | 2.29 | 925 | |
| TCL-A | Transcontinental Inc | 11.6858 | 0.2614 | 2.29 | 387.83 K | |
| NTR | Nutrien Ltd | 44.7401 | 1.0007 | 2.29 | 5.04 M | |
| ARX | Arc Resources Ltd | 5.3831 | 0.1172 | 2.23 | 6.83 M | |
| RIC | Richmont Mines | 62.5614 | 1.3468 | 2.2 | 5.83 K | |
| ACQ | Autocanada Inc | 18.12 | 0.39 | 2.2 | 225.19 K | |
| ALS | Altius Minerals Corp | 10.0416 | 0.2123 | 2.16 | 69.26 K | |
| OVV | Ovintiv Inc | 11.6805 | 0.2457 | 2.15 | 1.85 M | |
| MEQ | Mainstreet Eq J | 74.3936 | 1.5563 | 2.14 | 300 | |
| FOOD | Goodfood Market Corp | 7.27 | 0.15 | 2.11 | 867.9 K | |
| DND | Dye & Durham Ltd | 23.0086 | 0.4704 | 2.09 | 56.3 K | |
| OLA | Orla Mining Ltd | 5.9137 | 0.1199 | 2.07 | 1.43 M | |
| SLF-PJ | Sun Life Financial Inc | 7.0226 | 0.1419 | 2.06 | 78.2 K | |
| OGI | Organigram Holdings Inc | 6.04 | 0.12 | 2.03 | 159.28 K | |
| PPTA | Perpetua Resources Corp | 15.80 | 0.30 | 1.94 | 86.28 K | |
| CWEB | Charlotte's Web Holdings Inc | 3.70 | 0.07 | 1.93 | 339.6 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.5549 | 0.1426 | 1.92 | 4.8 K | |
| WJX | Wajax Corp | 9.3342 | 0.1731 | 1.89 | 53.69 K | |
| CLS | Celestica Inc Sv | 10.11 | 0.18 | 1.81 | 276.9 K | |
| XMF-PB | M Split Corp Pref B | 3.414 | 0.0593 | 1.77 | 2.9 K | |
| ISC | Information Services Corp | 15.4144 | 0.2616 | 1.73 | 7.1 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.8101 | 0.1494 | 1.73 | 27.05 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.5437 | 0.1586 | 1.69 | 3.61 K | |
| BLDP | Ballard Power Systems Inc | 20.99 | 0.33 | 1.6 | 10.72 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.4235 | 0.15 | 1.46 | 6.2 K | |
| NPI | Northland Power Inc | 27.6923 | 0.3963 | 1.45 | 1.01 M | |
| RBA | Rb Global Inc | 68.6036 | 0.9714 | 1.44 | 566.04 K | |
| ORIO | ORIO | 6.45 | 0.09 | 1.42 | 10.53 K | |
| TWC | Twc Enterprises Ltd | 10.3178 | 0.1407 | 1.38 | 300 | |
| TGO | Terago Inc | 6.69 | 0.09 | 1.36 | 1.3 K | |
| JWEL | Jamieson Wellness Inc | 34.1582 | 0.4521 | 1.34 | 94.4 K | |
| ELF | E-L Financial | 4.5721 | 0.0605 | 1.34 | 1.79 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.6351 | 0.1265 | 1.33 | 4.16 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.9488 | 0.2196 | 1.31 | 10.78 K | |
| ALC | Algoma Central | 6.0326 | 0.0779 | 1.31 | 7.5 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.0576 | 0.0896 | 1.29 | 100 | |
| LNR | Linamar Corp | 37.0193 | 0.464 | 1.27 | 172.41 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4416 | 0.068 | 1.27 | 20.21 K | |
| BIPC | Brookfield Infrastructure Corp | 40.5578 | 0.4957 | 1.24 | 1.7 M | |
| ERO | Ero Copper Corp | 19.85 | 0.24 | 1.22 | 644.8 K | |
| IVN | Ivanhoe Mines Ltd | 5.86 | 0.07 | 1.21 | 1.83 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.7586 | 0.0681 | 1.2 | 400 | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.3127 | 0.0976 | 1.19 | 1.28 K | |
| EQX | Equinox Gold Corp | 17.0344 | 0.1999 | 1.19 | 13.24 M | |
| ATS | Ats Corp | 17.95 | 0.21 | 1.18 | 441.4 K | |
| NPI-PA | Northland Power Inc Pref A | 10.6056 | 0.1236 | 1.18 | 2.6 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.669 | 0.1121 | 1.17 | 500 | |
| GUD | Knight Therapeutics Inc | 6.15 | 0.07 | 1.15 | 1.34 M | |
| AOV | Amotiv Limited | 6.15 | 0.07 | 1.15 | 1.34 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 17.2926 | 0.1964 | 1.15 | 3.01 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 7.0937 | 0.0788 | 1.12 | 1.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.7926 | 0.1724 | 1.1 | 475.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 32.96 | 5.75 B | 2.11 | 6.84 | 3.25 M |
| NTPIF | Nam Tai Property Inc. | 10.33 | 286.81 M | 0.08 | 0.78 | 83.95 K |
| AJYG | AJ1G Inc | 22.80 | 2.23 M | 1.20 | 5.56 | 165 |
| SIRC | Solar Integrated Roofing Corporation | 9.9675 | 1.1 M | 1.5525 | 18.45 | 59.24 K |
| BLFE | BioLife Sciences Inc | 3.05 | 318.35 K | 0.19 | 6.64 | 207.63 K |
| ERFB | ERF Wireless Inc | 58.00 | 84.13 K | 2.00 | 3.57 | 49 K |
| ZVOI | Zovio Inc | 4.31 | 3.42 K | 0.08 | 1.89 | 510.56 K |
| GXXM | GEX Management Inc | 1890.00 | 3.01 K | 1304.00 | 222.53 | 7 |
| EMWPF | Eros Media World Plc | 51.80 | 1.9 K | 0.80 | 1.57 | 602.18 K |
| STMH | Stem Holdings Inc | 26.00 | 666 | 2.00 | 8.33 | 373 |
| YVRLF | Liquid Media Group Ltd. | 6.00 | 482 | 0.04 | 0.67 | 6.18 K |
| HYREQ | HyreCar Inc. | 3.54 | 0.12 | 3.51 | 65.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.00 | 11.1 M | 1.00 | 25 | 26.49 K |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 1.96 K | |
| MLO | Metalero Mining Corp. | 4.95 | 1.20 | 32 | 100 | |
| LXM | Lux Metals Corp. | 4.00 | 0.75 | 23.08 | 19.74 K | |
| NCP | Nickel Creek Platinum Corp. | 19.00 | 2.00 | 11.76 | 7.76 K | |
| TM | Trigon Metals Inc | 10.25 | 1.00 | 10.81 | 5.48 K | |
| CGNT | Copper Giant Resources Corp. | 8.25 | 0.75 | 10 | 2.68 K | |
| RMI | Ridgestone Mining Inc | 3.20 | 0.20 | 6.67 | 5.71 K | |
| PERU | Chakana Copper Corp | 7.70 | 0.40 | 5.48 | 38.71 K | |
| BBB | Brixton Metals Corporation | 4.00 | 0.15 | 3.9 | 38.13 K | |
| CCMC | Core Critical Metals Corp. | 9.3333 | 0.3333 | 3.7 | 2.67 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5024 | 0.1476 | 3.39 | 104.35 K | |
| BLDS | Badlands Resources Inc. | 3.20 | 0.10 | 3.23 | 17.01 K | |
| ATLE | Atlas Energy Corp. | 3.65 | 0.10 | 2.82 | 14.35 K | |
| LA | Los Andes Copper Ltd | 4.10 | 0.11 | 2.76 | 27.2 K | |
| ITR | Integra Resources Corp | 11.475 | 0.25 | 2.23 | 63.6 K | |
| ARGH | Steer Technologies Inc. | 14.50 | 0.295 | 2.08 | 142.53 K | |
| RTE | Route 109 Resources Inc. | 5.80 | 0.10 | 1.75 | 2.01 K | |
| ROMJ | Rubicon Organics Inc | 3.20 | 0.05 | 1.59 | 1 K | |
| MGMA | Magma Silver Corp. | 5.36 | 0.08 | 1.52 | 312 | |
| TNX | TenX Protocols Inc. | 52.0501 | 0.75 | 1.46 | 0 | |
| AMX | Amex Exploration Inc | 3.46 | 0.03 | 0.87 | 101.46 K | |
| RAGE | Renegade Gold Inc. | 51.30 | 0.30 | 0.59 | 2.82 K |