Gainers for 17 September 2020 from 00:00:00 until 23:59:59
Gainers for 17 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBIO | Ibio Inc | 1175.00 | 47.42 M | 100.00 | 9.3 | 103.28 K | 121.35 M |
| HYLN | Hyliion Holdings Corp. | 47.92 | 534.01 M | 0.91 | 1.94 | 2.02 M | 96.79 M |
| LNG | Cheniere Energy | 48.5766 | 56.76 B | 0.3153 | 0.65 | 1.27 M | 61.58 M |
| SCPX | Scorpius Holdings Inc | 1946.002 | 6.11 K | 14.00 | 0.72 | 29.34 K | 57.09 M |
| BTG | B2Gold Corp | 5.5469 | 7.13 B | 0.0637 | 1.16 | 6.14 M | 34.04 M |
| MYO | Myomo Inc | 5.35 | 47.93 M | 0.36 | 7.21 | 2.46 M | 13.17 M |
| SVM | Silvercorp Metals Inc | 8.2949 | 1.97 B | 0.0867 | 1.06 | 1.01 M | 8.37 M |
| PED | Pedevco Corp | 26.20 | 197.79 M | 5.60 | 27.18 | 168.85 K | 4.42 M |
| SEB | Seaboard Corporation | 2815.2075 | 3.38 B | 39.3337 | 1.42 | 1.2 K | 3.38 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.57 | 44.96 M | 0.28 | 3.01 | 332 K | 3.18 M |
| RVP | Retractable Technologies | 6.36 | 16.78 M | 0.28 | 4.61 | 406.5 K | 2.59 M |
| CATX | Perspective Therapeutics Inc | 7.80 | 95.89 M | 0.70 | 9.86 | 179.14 K | 1.4 M |
| ELA | Envela Corp | 4.50 | 279.63 M | 0.25 | 5.88 | 266.5 K | 1.2 M |
| MTNB | Matinas Biopharma Hl | 39.805 | 1.17 M | 0.885 | 2.27 | 29.21 K | 1.16 M |
| RLGT | Radiant Logistics | 5.57 | 417.65 M | 0.16 | 2.96 | 202.62 K | 1.13 M |
| CMT | Core Molding Technologies Inc | 10.06 | 191.76 M | 0.66 | 7.02 | 94 K | 945.64 K |
| ECF | Ellsworth Convertible Growth and Income | 7.6834 | 155.29 M | 0.0948 | 1.25 | 71.3 K | 547.83 K |
| IOR | Income Opportunity Realty Trust | 17.00 | 75.31 M | 1.90 | 12.58 | 23.76 K | 403.89 K |
| VNRX | Volitionrx Ltd | 3.21 | 5.89 M | 0.02 | 0.63 | 76.76 K | 246.39 K |
| AGIG | AGIG | 10.00 | 37.98 M | 0.10 | 1.01 | 21.17 K | 211.7 K |
| TOVX | Theriva Biologics Inc | 125.00 | 7.64 M | 2.50 | 2.04 | 1.61 K | 201.88 K |
| KULR | Kulr Technology Group Inc | 10.24 | 68.5 M | 0.64 | 6.67 | 19.24 K | 197 K |
| EVI | Evi Industries Inc | 24.1622 | 270.19 M | 0.4821 | 2.04 | 8.1 K | 195.71 K |
| FRD | Friedman Industries Inc | 5.6128 | 259.66 M | 0.0572 | 1.03 | 20 K | 112.26 K |
| CPHI | China Pharma Holdings | 37.485 | 24.71 M | 0.385 | 1.04 | 2.68 K | 100.5 K |
| USBC | USBC, Inc. | 102.40 | 143.44 M | 3.60 | 3.64 | 920 | 94.21 K |
| SER | Serina Therapeutics Inc | 32.6786 | 35.05 M | 1.1786 | 3.74 | 2 K | 65.42 K |
| PLAG | Planet Green Holdings Corp | 18.50 | 5.26 M | 0.20 | 1.09 | 2.77 K | 51.24 K |
| DXR | Daxor Corp | 15.36 | 49.33 M | 0.36 | 2.4 | 2.76 K | 42.42 K |
| CTGO | Contango Ore Inc | 15.00 | 520 M | 1.00 | 7.14 | 2.12 K | 31.75 K |
| ELLO | Ellomay Capital Ltd | 28.5242 | 240.03 M | 0.4242 | 1.51 | 995 | 28.38 K |
| ITP | IT Tech Packaging Inc | 4.80 | 1.96 M | 0.07 | 1.48 | 5.56 K | 26.69 K |
| BDL | Flanigan's Enterprises | 15.7001 | 92.24 M | 0.4619 | 3.03 | 1.1 K | 17.33 K |
| ARMP | Armata Pharmaceuticals Inc | 3.66 | 130.51 M | 0.04 | 1.1 | 4.4 K | 16.1 K |
| CKX | Ckx Lands | 9.33 | 21.29 M | 0.05 | 0.54 | 1.07 K | 9.97 K |
| CIX | Compx International Inc | 9.2966 | 477.43 M | 0.2924 | 3.25 | 995 | 9.25 K |
| INDO | Indonesia Energy Corp Ltd | 4.75 | 38.01 M | 0.239 | 5.3 | 1.8 K | 8.55 K |
| IDR | Idaho Strategic Resources | 4.3757 | 329.98 M | 0.0371 | 0.86 | 1.81 K | 7.94 K |
| REPX | Riley Exploration Permian Inc | 9.2791 | 894.52 M | 0.1134 | 1.24 | 666 | 6.18 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 389.0114 | 23.313 | 6.37 | 17.22 B | 6.7 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 40.97 | 633.83 B | 0.81 | 2.02 | 280.67 K | 11.5 M |
| CL | Crude Oil | 40.97 | 0.81 | 2.02 | 280.67 K | 11.5 M | |
| BZ | Brent Crude | 43.30 | 1.08 | 2.56 | 237.4 K | 10.28 M | |
| HE | Lean Hogs | 66.53 | 1.31 | 2.01 | 14.93 K | 993.36 K | |
| GC | Gold | 1952.10 | 12.10 | 0.62 | 38 | 74.18 K | |
| RU | Rubber | 203.50 | 6.40 | 3.25 | 9 | 1.83 K | |
| CPO | Palm Oil | 700.50 | 7.00 | 1.01 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTON | Peloton Interactive Inc | 85.20 | 2.46 B | 2.61 | 3.16 | 30.61 M | 2.61 B |
| DKNG | Draftkings Inc | 53.11 | 9.19 B | 2.08 | 4.08 | 48.1 M | 2.55 B |
| PENN | Penn Natl Gaming Inc | 72.995 | 2.34 B | 5.155 | 7.6 | 21.02 M | 1.53 B |
| MU | Micron Technology | 49.7201 | 780.68 B | 0.7509 | 1.53 | 20.56 M | 1.02 B |
| WKHS | Workhorse Group | 84090.00 | 33.77 M | 3630.00 | 4.51 | 9.06 K | 761.69 M |
| MLKN | Millerknoll Inc | 29.2887 | 1.48 B | 7.3455 | 33.48 | 25.2 M | 738.06 M |
| VXRT | Vaxart Inc | 7.98 | 88.07 M | 0.60 | 8.13 | 90.92 M | 725.56 M |
| FISV | Fiserv Inc | 103.80 | 33.44 B | 1.54 | 1.51 | 6.92 M | 718.39 M |
| TXN | Texas Instruments | 119.5443 | 253.58 B | 0.6131 | 0.52 | 5.65 M | 674.96 M |
| Z | Zillow Group Cl C | 96.45 | 6.65 B | 1.47 | 1.55 | 5.17 M | 498.85 M |
| VRTX | Vertex Pharmaceutic | 271.46 | 138.67 B | 3.91 | 1.46 | 1.76 M | 478.75 M |
| CRDF | Cardiff Oncology Inc | 8.11 | 61.84 M | 2.30 | 39.59 | 47.46 M | 384.93 M |
| BAND | Bandwidth Inc | 150.06 | 1.31 B | 5.205 | 3.59 | 2.35 M | 352.61 M |
| LIN | Linde Plc | 232.0334 | 236.54 B | 1.4363 | 0.62 | 1.51 M | 349.54 M |
| ASML | ASML Holding N.V. ADR | 348.7513 | 549.12 B | 4.1461 | 1.2 | 901.01 K | 314.23 M |
| OKTA | Okta Inc. | 194.90 | 29.49 B | 1.74 | 0.9 | 1.58 M | 308.71 M |
| LYFT | Lyft Inc Class A | 31.24 | 6.47 B | 0.54 | 1.76 | 9.54 M | 297.93 M |
| MRVL | Marvell Technology Inc | 37.8336 | 126.9 B | 0.6109 | 1.64 | 7.07 M | 267.65 M |
| BMRN | Biomarin Pharmaceuticals | 78.36 | 10.85 B | 2.72 | 3.6 | 3.1 M | 242.69 M |
| TTWO | Take-Two Interactive Software | 159.45 | 40.18 B | 2.38 | 1.52 | 1.31 M | 208.94 M |
| MDB | Mongodb Inc Cl A | 208.65 | 25.16 B | 2.96 | 1.44 | 980.2 K | 204.52 M |
| AZN | Astrazeneca Plc ADR | 98.7855 | 289.14 B | 1.4304 | 1.47 | 2 M | 197.17 M |
| DPZ | Domino's Pizza Inc Common Stock | 368.2121 | 11 B | 8.4721 | 2.36 | 524.2 K | 193.02 M |
| BNTX | Biontech Se ADR | 65.9071 | 21.98 B | 0.7304 | 1.12 | 2.86 M | 188.49 M |
| QDEL | Quidel Cp | 170.75 | 733.76 M | 6.03 | 3.66 | 1.05 M | 179.92 M |
| NVCR | Novocure Ltd Ord Sh | 108.98 | 1.55 B | 1.73 | 1.61 | 1.61 M | 175.67 M |
| ZG | Zillow Grp Inc Cl A | 95.97 | 6.83 B | 1.27 | 1.34 | 1.53 M | 146.92 M |
| TER | Teradyne Inc | 75.9851 | 34.12 B | 1.2821 | 1.72 | 1.74 M | 132.19 M |
| COO | Cooper Companies | 86.9026 | 11.86 B | 1.3668 | 1.6 | 1.5 M | 130.77 M |
| INCY | Incyte Corp | 90.42 | 24.25 B | 0.48 | 0.53 | 1.39 M | 125.93 M |
| IBIO | Ibio Inc | 1175.00 | 100.00 | 9.3 | 103.28 K | 121.35 M | |
| JKHY | Jack Henry & Assoc | 151.0814 | 12.15 B | 5.688 | 3.91 | 771.4 K | 116.54 M |
| GTM | ZoomInfo Technologies Inc. | 32.26 | 1.02 B | 1.15 | 3.7 | 3.53 M | 113.96 M |
| PODD | Insulet Corp | 223.72 | 10.16 B | 1.20 | 0.54 | 507.4 K | 113.52 M |
| MAT | Mattel Inc | 11.86 | 4.39 B | 0.42 | 3.67 | 9.37 M | 111.16 M |
| STX | Seagate Technology | 40.6702 | 106.03 B | 0.389 | 0.97 | 2.67 M | 108.69 M |
| ONC | BeiGene, Ltd. | 262.62 | 46.3 B | 7.49 | 2.94 | 410.6 K | 107.83 M |
| JBHT | J B Hunt Transport | 127.8592 | 20.43 B | 2.7676 | 2.21 | 842.52 K | 107.72 M |
| TCOM | Trip.com Group Ltd ADR | 29.5365 | 27.94 B | 0.3185 | 1.09 | 3.59 M | 106.07 M |
| GDS | Gds Holdings Ltd ADR | 77.59 | 4.48 B | 0.39 | 0.51 | 1.37 M | 105.95 M |
| CPB | Campbell Soup Company | 36.915 | 6.9 B | 0.2672 | 0.73 | 2.85 M | 105.29 M |
| EXPD | Expeditors Intl | 86.7242 | 24 B | 0.8073 | 0.94 | 1.18 M | 102 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.165 | 47.54 B | 0.156 | 1.2 | 7.67 M | 100.93 M |
| EXEL | Exelixis Inc | 26.94 | 17.24 B | 0.31 | 1.16 | 3.32 M | 89.57 M |
| FANG | Diamondback Energy | 26.8785 | 50.11 B | 0.70 | 2.67 | 3.29 M | 88.44 M |
| WING | Wingstop Inc | 121.3799 | 4.42 B | 2.5348 | 2.13 | 699.8 K | 84.94 M |
| EBON | Ebang International Holdings Inc Cl A | 317.70 | 9.88 M | 78.00 | 32.54 | 261.07 K | 82.94 M |
| HAS | Hasbro Inc | 64.8685 | 16.77 B | 1.5328 | 2.42 | 1.26 M | 81.54 M |
| IQ | Iqiyi Inc ADR | 22.88 | 925.99 M | 0.13 | 0.57 | 3.4 M | 77.85 M |
| NBIX | Neurocrine Bioscienc | 101.87 | 16.73 B | 0.65 | 0.64 | 755.06 K | 76.92 M |
| ZBRA | Zebra Technologies | 256.18 | 15.34 B | 2.03 | 0.8 | 289.65 K | 74.2 M |
| POOL | Pool Corp | 284.7916 | 7.56 B | 3.8092 | 1.36 | 258.6 K | 73.65 M |
| XRAY | Dentsply Sirona Inc | 42.5577 | 1.89 B | 0.2943 | 0.7 | 1.58 M | 67.06 M |
| SFM | Sprouts Farmers Mark | 21.12 | 4.53 B | 0.81 | 3.99 | 3.06 M | 64.64 M |
| SSRM | Ssr Mining Inc | 21.3812 | 5.79 B | 0.1809 | 0.85 | 2.97 M | 63.42 M |
| MPWR | Monolithic Power Sys | 241.8695 | 58.5 B | 1.7941 | 0.75 | 258.2 K | 62.45 M |
| WEN | Wendys Company | 16.8766 | 1.55 B | 0.1112 | 0.66 | 3.69 M | 62.36 M |
| CAR | Avis Budget Group | 30.945 | 4.2 B | 0.9121 | 3.04 | 1.98 M | 61.21 M |
| LOGI | Logitech Int S.A. | 63.4477 | 13.65 B | 0.3872 | 0.61 | 917.18 K | 58.19 M |
| LAMR | Lamar Advertis A | 54.2383 | 15.84 B | 1.6173 | 3.07 | 1.06 M | 57.58 M |
| ARGX | Argenx Se ADR | 244.46 | 58.31 B | 5.14 | 2.15 | 233.09 K | 56.98 M |
| MGNX | Macrogenics | 31.22 | 148.42 M | 2.43 | 8.44 | 1.81 M | 56.4 M |
| TWST | Twist Bioscience Corp | 64.77 | 8.01 B | 1.80 | 2.86 | 857.04 K | 55.51 M |
| ACAD | Acadia Pharmaceutica | 40.76 | 3.66 B | 1.56 | 3.98 | 1.33 M | 54.06 M |
| STLD | Steel Dynamics Inc | 28.3424 | 31.7 B | 0.7253 | 2.63 | 1.86 M | 52.83 M |
| NWSA | News Cp Cl A | 14.4837 | 14.2 B | 0.0953 | 0.66 | 3.64 M | 52.75 M |
| BLNK | Blink Charging Company | 7.61 | 74.44 M | 0.91 | 13.58 | 6.76 M | 51.43 M |
| MRCY | Mercury Sys Inc | 73.91 | 4.48 B | 4.36 | 6.27 | 680.18 K | 50.27 M |
| MDGL | Madrigal Pharmaceuticals Inc | 118.20 | 9.23 B | 9.69 | 8.93 | 421.36 K | 49.8 M |
| VTRS | Viatris Inc | 13.0975 | 22.86 B | 0.1297 | 1 | 3.78 M | 49.52 M |
| CASY | Casey's General Stor | 171.1565 | 25.42 B | 1.4315 | 0.84 | 283.55 K | 48.53 M |
| CODX | Co-Diagnostics Inc | 429.30 | 2.27 M | 13.50 | 3.25 | 111.99 K | 48.08 M |
| ERIC | Ericsson ADR | 9.01 | 33.25 B | 0.1307 | 1.47 | 5.24 M | 47.25 M |
| RPRX | Royalty Pharma Plc Cl A | 36.4585 | 38.89 B | 0.5917 | 1.65 | 1.22 M | 44.64 M |
| TGTX | Tg Therapeuticscmn | 25.04 | 9.16 B | 0.20 | 0.81 | 1.76 M | 44.11 M |
| BLDP | Ballard Power Sys | 15.71 | 538.92 M | 0.10 | 0.64 | 2.8 M | 44.01 M |
| EHTH | Ehealth Inc | 78.28 | 15.05 M | 2.03 | 2.66 | 552.32 K | 43.24 M |
| GNTX | Gentex Corp | 24.2405 | 4.19 B | 0.1369 | 0.57 | 1.78 M | 43.14 M |
| ALT | Altimmune Inc | 14.02 | 404.6 M | 0.18 | 1.3 | 3.08 M | 43.14 M |
| GO | Grocery Outlet Holding Corp | 39.98 | 1.29 B | 0.42 | 1.06 | 1.05 M | 42.11 M |
| WB | Weibo Corp ADR | 25.6383 | 1.6 B | 0.4643 | 1.84 | 1.63 M | 41.71 M |
| FOXF | Fox Factory Cp | 75.59 | 748.15 M | 2.38 | 3.25 | 534.53 K | 40.41 M |
| ICUI | I C U Medical Inc | 195.09 | 4.3 B | 3.70 | 1.93 | 201.33 K | 39.28 M |
| JACK | Jack IN The Box Inc | 73.668 | 270.13 M | 0.7509 | 1.03 | 510.7 K | 37.62 M |
| VCNX | Vaccinex Inc | 1245.30 | 2.68 M | 134.40 | 12.1 | 30.13 K | 37.52 M |
| TNXP | Tonix Pharm Hld | 633600.00 | 81.3 M | 70400.00 | 12.5 | 58 | 36.75 M |
| ZYME | Zymeworks Inc | 43.35 | 2.13 B | 1.85 | 4.46 | 822.3 K | 35.65 M |
| FLNA | Filana Therapeutics, Inc. | 7.09 | 21.94 M | 0.05 | 0.71 | 4.98 M | 35.31 M |
| RIGL | Rigel Pharmaceuticals | 26.00 | 740.66 M | 1.00 | 4 | 1.33 M | 34.65 M |
| MKSI | Mks Instruments Inc | 103.5034 | 13 B | 1.718 | 1.69 | 333.3 K | 34.5 M |
| WSC | Willscot Corp | 17.2654 | 3.42 B | 0.1183 | 0.69 | 1.98 M | 34.22 M |
| PRTS | U.S. Auto Parts Netw | 11.55 | 67.87 M | 1.26 | 12.24 | 2.89 M | 33.4 M |
| NXST | Nexstar Media Group Inc | 86.0981 | 5.85 B | 0.5147 | 0.6 | 374.4 K | 32.23 M |
| SLM | SLM Corp | 7.3396 | 3.18 B | 0.0714 | 0.98 | 4.38 M | 32.13 M |
| LSTR | Landstar System | 115.4389 | 4.83 B | 0.6411 | 0.56 | 276.28 K | 31.89 M |
| VIAV | Viavi Solutions | 12.20 | 7 B | 0.12 | 0.99 | 2.58 M | 31.51 M |
| LPSN | Liveperson Inc | 716.55 | 37.87 M | 4.05 | 0.57 | 43.9 K | 31.45 M |
| CWST | Casella Waste Sys | 56.33 | 6.25 B | 1.09 | 1.97 | 548.97 K | 30.92 M |
| WVE | Wave Life Sci Ord Sh | 19.09 | 663.68 M | 1.38 | 7.79 | 1.61 M | 30.69 M |
| WWD | Woodward Inc | 82.5072 | 18.74 B | 0.532 | 0.65 | 371.94 K | 30.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 34.2108 | 335.38 B | 1.4558 | 4.44 | 52.37 M | 1.79 B |
| KODK | Eastman Kodak | 10.70 | 784.18 M | 2.19 | 25.73 | 101.92 M | 1.09 B |
| NIO | Nio Inc ADR | 19.30 | 8.49 B | 0.29 | 1.53 | 55.19 M | 1.07 B |
| TDOC | Teladoc Health Inc | 199.28 | 1.6 B | 5.76 | 2.98 | 3.46 M | 688.99 M |
| CAT | Caterpillar Inc | 138.4521 | 256.79 B | 2.4834 | 1.83 | 4.49 M | 621.24 M |
| GOTU | Gaotu Techedu Inc ADR | 105.45 | 545.33 M | 1.28 | 1.23 | 5.72 M | 602.86 M |
| CVS | CVS Corp | 48.4297 | 107.24 B | 0.7711 | 1.62 | 12.28 M | 594.65 M |
| LLY | Eli Lilly and Company | 143.7418 | 1.21 T | 1.4236 | 1 | 3.62 M | 520.45 M |
| SE | Sea Ltd ADR | 149.08 | 46.38 B | 1.50 | 1.02 | 3.15 M | 470.26 M |
| F | Ford Motor Company | 5.4632 | 49.68 B | 0.1951 | 3.7 | 84.85 M | 463.55 M |
| GPN | Global Payments Inc | 173.0095 | 25.77 B | 5.4244 | 3.24 | 2.55 M | 440.9 M |
| DE | Deere & Company | 204.1567 | 181.09 B | 4.2142 | 2.11 | 2.09 M | 427.5 M |
| ABT | Abbott Laboratories | 96.0288 | 190.22 B | 0.8643 | 0.91 | 4.28 M | 411.34 M |
| FCX | Freeport-Mcmoran Inc | 15.9002 | 85.33 B | 0.2334 | 1.49 | 25.04 M | 398.07 M |
| COP | ConocoPhillips | 29.7262 | 163.71 B | 0.8319 | 2.88 | 13.15 M | 390.83 M |
| MMM | 3M Company | 118.318 | 95.49 B | 1.9699 | 1.69 | 3.3 M | 390.01 M |
| LIN | Linde Plc | 232.0334 | 1.4363 | 0.62 | 1.51 M | 349.54 M | |
| MET | Metlife Inc | 33.0608 | 62.45 B | 1.421 | 4.49 | 10.02 M | 331.31 M |
| IBM | International Business Machines | 95.1676 | 231.55 B | 0.5333 | 0.56 | 3.32 M | 315.69 M |
| OXY | Occidental Petroleum Corp | 11.1172 | 56.36 B | 0.2063 | 1.89 | 27.86 M | 309.73 M |
| KR | Kroger Company | 24.2204 | 39.98 B | 0.365 | 1.53 | 10.62 M | 257.12 M |
| DD | Du Pont De.Nemours Inc | 22.6449 | 19.79 B | 0.2236 | 1 | 10.33 M | 233.89 M |
| FTV | Fortive Corp | 47.6192 | 19.46 B | 0.3382 | 0.72 | 4.8 M | 228.68 M |
| VALE | Vale S.A. ADR | 6.5673 | 49.32 B | 0.1603 | 2.5 | 34.17 M | 224.41 M |
| CNC | Centene Corp | 60.42 | 34.53 B | 0.52 | 0.87 | 3.6 M | 217.46 M |
| LYB | Lyondellbasell Industries NV | 55.4686 | 19.61 B | 2.0549 | 3.85 | 3.89 M | 215.66 M |
| TAL | Tal Education Group ADR | 75.74 | 5.64 B | 0.49 | 0.65 | 2.84 M | 215.43 M |
| NSC | Norfolk Southern Corp | 198.3307 | 71.86 B | 1.8059 | 0.92 | 1.07 M | 212.27 M |
| APH | Amphenol Corp | 26.1221 | 183.94 B | 0.1902 | 0.73 | 7.98 M | 208.52 M |
| MSI | Motorola Solutions | 147.8276 | 85.15 B | 1.0187 | 0.69 | 1.38 M | 204.37 M |
| DOW | Dow Inc | 37.8897 | 22.73 B | 0.9441 | 2.56 | 5.25 M | 199.06 M |
| AZN | AstraZeneca PLC | 98.7855 | 1.4304 | 1.47 | 2 M | 197.17 M | |
| DPZ | Domino's Pizza Inc | 368.2121 | 11.64 B | 8.4721 | 2.36 | 524.2 K | 193.02 M |
| BAX | Baxter International Inc | 73.6989 | 13.33 B | 0.573 | 0.78 | 2.61 M | 192.16 M |
| LHX | L3Harris Technologies Inc | 166.187 | 48.39 B | 2.9216 | 1.79 | 1.14 M | 189.59 M |
| BHC | Bausch Health Companies Inc | 17.38 | 3.06 B | 0.50 | 2.96 | 10.33 M | 179.55 M |
| TT | Trane Technologies Plc | 116.2095 | 87.94 B | 2.6616 | 2.34 | 1.52 M | 176.51 M |
| ITW | Illinois Tool Works Inc | 175.8084 | 79.85 B | 1.2599 | 0.72 | 989.24 K | 173.92 M |
| GLW | Corning Inc | 28.3741 | 91.42 B | 0.1557 | 0.55 | 6.08 M | 172.65 M |
| NET | Cloudflare Inc Cl A | 36.10 | 95.7 B | 0.20 | 0.56 | 4.78 M | 172.65 M |
| FICO | Fair Isaac and Company | 443.26 | 15.22 B | 12.01 | 2.78 | 369.52 K | 163.79 M |
| CTVA | Corteva Inc | 27.8216 | 7.94 B | 0.3292 | 1.2 | 5.73 M | 159.37 M |
| NVS | Novartis Ag ADR | 72.5301 | 307 B | 0.893 | 1.25 | 2.15 M | 156.24 M |
| DT | Dynatrace Inc | 39.85 | 12.61 B | 0.74 | 1.89 | 3.87 M | 154.26 M |
| IP | International Paper Company | 33.1128 | 18.29 B | 0.7489 | 2.31 | 4.56 M | 150.89 M |
| EMR | Emerson Electric Company | 61.6304 | 90.56 B | 0.3658 | 0.6 | 2.4 M | 147.8 M |
| MLM | Martin Marietta Materials | 219.2436 | 36.8 B | 1.9608 | 0.9 | 657.13 K | 144.07 M |
| MOS | Mosaic Company | 17.1594 | 7.11 B | 1.0334 | 6.41 | 8.28 M | 142.09 M |
| CARR | Carrier Global Corp | 28.3567 | 43.18 B | 0.3792 | 1.36 | 4.74 M | 134.27 M |
| ETN | Eaton Corp | 95.5429 | 132.72 B | 0.5641 | 0.59 | 1.38 M | 132.31 M |
| COO | Cooper Companies | 86.9026 | 1.3668 | 1.6 | 1.5 M | 130.77 M | |
| AFL | Aflac Inc | 33.0968 | 62.2 B | 0.3607 | 1.1 | 3.79 M | 125.55 M |
| EOG | Eog Resources | 32.143 | 77.17 B | 0.2575 | 0.81 | 3.9 M | 125.38 M |
| OTIS | Otis Worldwide Corp | 56.189 | 30.06 B | 1.1507 | 2.09 | 2.22 M | 124.73 M |
| EMN | Eastman Chemical Company | 70.4437 | 7.36 B | 2.2498 | 3.3 | 1.74 M | 122.5 M |
| ALLY | Ally Financial | 21.7777 | 11.61 B | 0.3255 | 1.52 | 5.39 M | 117.48 M |
| IR | Ingersoll Rand Inc | 36.9931 | 32.2 B | 0.2587 | 0.7 | 3.15 M | 116.59 M |
| CPAY | Corpay Inc | 235.93 | 29.89 B | 1.44 | 0.61 | 488 K | 115.13 M |
| AJG | Arthur J. Gallagher & Company | 97.6616 | 72.19 B | 0.631 | 0.65 | 1.18 M | 114.96 M |
| CE | Celanese Corp | 104.0064 | 5.1 B | 0.7102 | 0.69 | 1.08 M | 112.63 M |
| NUE | Nucor Corp | 44.4051 | 55.58 B | 1.2785 | 2.96 | 2.52 M | 111.89 M |
| ETR | Entergy Corp | 39.9802 | 52.82 B | 0.3235 | 0.82 | 2.72 M | 108.76 M |
| ALC | Alcon Inc | 57.909 | 36.23 B | 0.3037 | 0.53 | 1.85 M | 106.87 M |
| SONY | Sony Group Corp ADR | 14.5083 | 157.68 B | 0.1159 | 0.81 | 7.31 M | 106.02 M |
| CF | Cf Industries Holdings | 30.5938 | 18.07 B | 1.1394 | 3.87 | 3.44 M | 105.38 M |
| CPB | Campbell Soup Company | 36.915 | 0.2672 | 0.73 | 2.85 M | 105.29 M | |
| AMCR | Amcor Plc | 43.6658 | 20.73 B | 0.5015 | 1.16 | 2.38 M | 103.96 M |
| AES | The Aes Corp | 14.8563 | 10.61 B | 0.2983 | 2.05 | 6.89 M | 102.41 M |
| EXPD | Expeditors Intl | 86.7242 | 0.8073 | 0.94 | 1.18 M | 102 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 13.1211 | 0.1555 | 1.2 | 7.67 M | 100.6 M | |
| BJ | Bj's Wholesale Club Holdings Inc | 39.00 | 13.82 B | 0.22 | 0.57 | 2.49 M | 97.02 M |
| HYLN | Hyliion | 47.92 | 533.2 M | 0.91 | 1.94 | 2.02 M | 96.79 M |
| INFY | Infosys Ltd ADR | 11.9251 | 50.63 B | 0.096 | 0.81 | 7.97 M | 95.07 M |
| TYL | Tyler Technologies | 333.68 | 16.72 B | 2.60 | 0.79 | 281.08 K | 93.79 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.928 | 165.33 B | 0.8833 | 1.67 | 1.73 M | 93.41 M |
| AOS | Smith A.O. Corp | 47.638 | 8.67 B | 1.2809 | 2.76 | 1.95 M | 92.8 M |
| CHPT | ChargePoint Holdings Inc. | 285.00 | 311.2 M | 19.00 | 7.14 | 325.2 K | 92.68 M |
| BBWI | Bath & Body Works Inc | 16.7462 | 4.31 B | 0.2651 | 1.61 | 5.47 M | 91.55 M |
| PKG | Packaging Corp of America | 96.0286 | 22.25 B | 1.6577 | 1.76 | 952.1 K | 91.43 M |
| LW | Lamb Weston Holdings Inc | 63.7983 | 7.61 B | 1.7383 | 2.8 | 1.42 M | 90.71 M |
| CWH | Camping World Holdings Inc | 23.2861 | 292.97 M | 0.5037 | 2.21 | 3.88 M | 90.29 M |
| USFD | US Foods Holding | 25.54 | 23.08 B | 0.23 | 0.91 | 3.51 M | 89.68 M |
| ALB | Albemarle Corp | 94.186 | 11.71 B | 2.8457 | 3.12 | 937.17 K | 88.27 M |
| HPE | Hewlett Packard Enterprise Comp | 8.172 | 59.43 B | 0.1358 | 1.69 | 10.69 M | 87.36 M |
| XYL | Xylem Inc | 80.7664 | 22.44 B | 0.6021 | 0.75 | 1.07 M | 86.56 M |
| SAP | SAP Ag ADR | 145.1017 | 269.45 B | 1.3205 | 0.92 | 593.1 K | 86.06 M |
| PEN | Penumbra Inc | 199.28 | 3.28 | 1.67 | 428.22 K | 85.33 M | |
| SAM | Boston Beer Company | 879.46 | 2.24 B | 21.65 | 2.52 | 95.6 K | 84.08 M |
| TME | Tencent Music Entertainment ADR | 15.0683 | 15.58 B | 0.0953 | 0.64 | 5.51 M | 83.05 M |
| CLF | Cleveland-Cliffs Inc | 6.68 | 6.54 B | 0.30 | 4.7 | 12.3 M | 82.14 M |
| NVO | Novo Nordisk A/S ADR | 66.575 | 177.79 B | 1.5407 | 2.37 | 1.23 M | 81.91 M |
| THO | Thor Industries | 81.4388 | 4.17 B | 2.0324 | 2.56 | 999.8 K | 81.42 M |
| PAGS | Pagseguro Digital Ltd Cl A | 34.7168 | 2.09 B | 0.2222 | 0.64 | 2.32 M | 80.56 M |
| CP | Canadian Pacific Railway | 58.2136 | 80.15 B | 0.5159 | 0.89 | 1.37 M | 79.75 M |
| STE | Steris Corp | 162.9668 | 24.6 B | 1.2828 | 0.79 | 464.7 K | 75.73 M |
| FMC | FMC Corp | 95.227 | 875.72 M | 1.8395 | 1.97 | 765.7 K | 72.92 M |
| HUN | Huntsman Corp | 19.3513 | 1.66 B | 0.9426 | 5.12 | 3.74 M | 72.44 M |
| HRB | H&R Block | 12.3465 | 6.45 B | 0.0824 | 0.67 | 5.74 M | 70.87 M |
| PNR | Pentair Ltd | 43.0664 | 10.88 B | 0.501 | 1.18 | 1.63 M | 70.07 M |
| TDY | Teledyne Technologies Inc | 324.66 | 28.68 B | 2.85 | 0.89 | 215.5 K | 69.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | 38.7977 | 0.2145 | 0.56 | 3.22 M | 125.03 M | |
| CNR | Canadian National Railway Co. | 125.8751 | 1.4303 | 1.15 | 900.9 K | 113.4 M | |
| NTR | Nutrien Ltd | 43.7394 | 0.7079 | 1.65 | 2.48 M | 108.67 M | |
| TECK-B | Teck Resources Limited | 18.1807 | 0.6128 | 3.49 | 2.91 M | 52.92 M | |
| IFC | Intact Financial Corp | 128.2118 | 2.6054 | 2.07 | 336.4 K | 43.13 M | |
| L | Loblaw CO | 15.1469 | 0.1248 | 0.83 | 2.31 M | 35.01 M | |
| EMP-A | Empire Company Limited | 33.8054 | 0.262 | 0.78 | 808.3 K | 27.32 M | |
| DOL | Dollarama Inc | 48.4452 | 0.3047 | 0.63 | 546.6 K | 26.48 M | |
| BTO | B2Gold Corp | 7.248 | 0.0632 | 0.88 | 3.23 M | 23.39 M | |
| BHC | Bausch Health Companies Inc | 22.85 | 0.64 | 2.88 | 916.11 K | 20.93 M | |
| ELD | Eldorado Gold | 15.4544 | 0.4892 | 3.27 | 1.32 M | 20.4 M | |
| ATRL | Atkinsrealis Group Inc | 23.5065 | 0.7714 | 3.39 | 861.66 K | 20.25 M | |
| PXT | Parex Resources Inc | 10.9839 | 0.1871 | 1.73 | 1.26 M | 13.89 M | |
| AIF | Altus Group Ltd | 51.0147 | 0.4212 | 0.83 | 256.98 K | 13.11 M | |
| REAL | Real Matters Inc | 23.68 | 0.40 | 1.72 | 549.73 K | 13.02 M | |
| DOO | Brp Inc | 64.8647 | 0.5993 | 0.93 | 195.2 K | 12.66 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.6222 | 0.4181 | 0.68 | 195.3 K | 12.04 M | |
| NPI | Northland Power Inc | 27.296 | 0.173 | 0.64 | 418.11 K | 11.41 M | |
| TOU | Tourmaline Oil Corp | 11.1093 | 0.2057 | 1.89 | 1.02 M | 11.38 M | |
| ENGH | Enghouse Systems Ltd | 57.3332 | 0.6962 | 1.23 | 182.98 K | 10.49 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.5992 | 0.776 | 2.17 | 250.5 K | 9.17 M | |
| HBM | Hudbay Minerals Inc | 6.1355 | 0.1185 | 1.97 | 1.48 M | 9.06 M | |
| EFN | Element Fleet Management Corp | 9.9376 | 0.1429 | 1.46 | 901.8 K | 8.96 M | |
| GEI | Gibson Energy Inc | 16.4288 | 0.1631 | 1 | 542.36 K | 8.91 M | |
| CAE | Cae Inc | 20.10 | 0.22 | 1.11 | 430.54 K | 8.65 M | |
| GIL | Gildan Activewear Inc | 23.7309 | 0.606 | 2.62 | 343.7 K | 8.16 M | |
| LAR | Lithium Argentina Ag | 5.0523 | 0.2335 | 4.85 | 1.61 M | 8.14 M | |
| GFL | Gfl Environmental Inc | 28.474 | 1.0307 | 3.76 | 275.4 K | 7.84 M | |
| IGM | Igm Financial Inc | 23.0662 | 0.1381 | 0.6 | 323.75 K | 7.47 M | |
| AFN | Ag Growth International Inc | 28.1478 | 2.846 | 11.25 | 231.7 K | 6.52 M | |
| SVM | Silvercorp Metals Inc | 10.8182 | 0.0575 | 0.53 | 587.4 K | 6.35 M | |
| BIPC | Brookfield Infrastructure Corp | 40.0621 | 0.501 | 1.27 | 153.45 K | 6.15 M | |
| MX | Methanex Corp | 28.9191 | 0.2488 | 0.87 | 206.11 K | 5.96 M | |
| ATZ | Aritzia Inc | 18.10 | 0.21 | 1.17 | 325.8 K | 5.9 M | |
| CFP | Canfor Corp | 16.79 | 0.32 | 1.94 | 312.7 K | 5.25 M | |
| FTT | Finning Intl | 18.049 | 0.1559 | 0.87 | 264.22 K | 4.77 M | |
| PSK | Prairiesky Royalty Ltd | 4.2781 | 0.0479 | 1.13 | 1.03 M | 4.41 M | |
| TOY | Spin Master Corp | 27.1299 | 0.171 | 0.63 | 162.3 K | 4.4 M | |
| GSY | Goeasy Ltd | 54.0485 | 1.2668 | 2.4 | 79.04 K | 4.27 M | |
| IFP | Interfor Corp | 15.6729 | 0.1784 | 1.15 | 271.7 K | 4.26 M | |
| NWC | The North West Company Inc | 28.2325 | 0.599 | 2.17 | 148.51 K | 4.19 M | |
| CORS | Corus Entertainment Holdings Inc. | 1334.9476 | 46.3231 | 3.59 | 3.12 K | 4.16 M | |
| FOOD | Goodfood Market Corp | 7.12 | 0.50 | 7.55 | 582.89 K | 4.15 M | |
| MDI | Major Drilling Grp | 7.35 | 0.16 | 2.23 | 513.25 K | 3.77 M | |
| ILLM | Acuityads Holdings Inc | 3.61 | 0.19 | 5.56 | 946.4 K | 3.42 M | |
| MTL | Mullen Group Ltd | 7.2758 | 0.1055 | 1.47 | 430.6 K | 3.13 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.6202 | 0.2989 | 1.95 | 193.49 K | 3.02 M | |
| JWEL | Jamieson Wellness Inc | 33.7061 | 0.328 | 0.98 | 89.3 K | 3.01 M | |
| LUG | Lundin Gold Inc | 10.0754 | 0.0766 | 0.77 | 262 K | 2.64 M | |
| CAS | Cascades Inc | 11.4373 | 0.0628 | 0.55 | 212.43 K | 2.43 M | |
| EIF | Exchange Income Corp | 25.5197 | 0.1949 | 0.77 | 91.9 K | 2.35 M | |
| EFX | Enerflex Ltd | 5.224 | 0.103 | 2.01 | 417.9 K | 2.18 M | |
| CLS | Celestica Inc Sv | 9.93 | 0.38 | 3.98 | 194.5 K | 1.93 M | |
| MRE | Martinrea International Inc | 9.09 | 0.0539 | 0.6 | 204.1 K | 1.86 M | |
| SEA | Seabridge Gold Inc | 20.2833 | 0.161 | 0.8 | 83.88 K | 1.7 M | |
| PRN | Profound Medical Corp | 23.00 | 1.05 | 4.78 | 69.9 K | 1.61 M | |
| BBD-A | Bombardier Inc | 12.75 | 0.375 | 3.03 | 125.33 K | 1.6 M | |
| CGY | Calian Group Ltd | 56.6676 | 0.5279 | 0.94 | 22.02 K | 1.25 M | |
| CWEB | Charlotte's Web Holdings Inc | 3.63 | 0.04 | 1.11 | 322.3 K | 1.17 M | |
| SKE | Skeena Resources Ltd | 12.32 | 0.24 | 1.99 | 72.78 K | 896.59 K | |
| SLS | Solaris Resources Inc | 3.89 | 0.04 | 1.04 | 207.2 K | 806.01 K | |
| ATD | Alimentation Couche-Tard Inc. | 42.0737 | 0.894 | 2.17 | 18.8 K | 790.99 K | |
| DXT | Dexterra Group Inc | 3.862 | 0.0445 | 1.17 | 201.7 K | 778.97 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.2972 | 0.0558 | 0.77 | 88.61 K | 646.62 K | |
| WJX | Wajax Corp | 9.1611 | 0.2032 | 2.27 | 68.59 K | 628.39 K | |
| TPX-B | Molson Coors Canada Inc | 39.9515 | 0.8545 | 2.19 | 14.3 K | 571.19 K | |
| AIM | Aimia Inc | 4.08 | 0.06 | 1.49 | 129.6 K | 528.77 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 18.2824 | 0.1307 | 0.72 | 28.15 K | 514.65 K | |
| PPTA | Perpetua Resources Corp | 15.50 | 0.60 | 4.03 | 25.72 K | 398.66 K | |
| KPT | Kp Tissue Inc | 8.3271 | 0.3417 | 4.28 | 47.4 K | 394.7 K | |
| LNF | Leons Furniture | 14.5284 | 0.1671 | 1.16 | 25.73 K | 373.83 K | |
| LGO | Largo Resources Ltd | 11.00 | 0.10 | 0.92 | 33.92 K | 373.12 K | |
| SGR-UN | Slate Grocery REIT | 6.7373 | 0.049 | 0.73 | 48.3 K | 325.41 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 17.6535 | 0.0885 | 0.5 | 15.8 K | 278.93 K | |
| RAY | Stingray Group Inc. | 4.2772 | 0.1661 | 4.04 | 54.1 K | 231.4 K | |
| SVI | Storagevault Canada Inc | 3.3618 | 0.0493 | 1.49 | 68.5 K | 230.28 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.3002 | 0.1169 | 0.64 | 12.2 K | 223.26 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.9226 | 0.0949 | 1.21 | 24.68 K | 195.49 K | |
| AGF-B | AGF Management Limited | 3.8671 | 0.0225 | 0.59 | 47.93 K | 185.35 K | |
| BN-PX | Brookfield Corporation | 8.1243 | 0.2147 | 2.71 | 21.18 K | 172.11 K | |
| MDNA | Medicenna Therapeutics Corp | 4.75 | 0.06 | 1.28 | 35 K | 166.25 K | |
| BBD-PC | Bombardier Inc Pref C | 5.5049 | 0.0673 | 1.24 | 29.12 K | 160.29 K | |
| CRDL | Cardiol Therapeutics Inc | 3.37 | 0.02 | 0.6 | 42.4 K | 142.89 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 15.0787 | 0.1754 | 1.18 | 8.8 K | 132.69 K | |
| ALA-PG | Altagas Ltd Pref G | 11.4469 | 0.1933 | 1.72 | 11.25 K | 128.78 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.0858 | 0.0576 | 0.57 | 12.7 K | 128.09 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.7062 | 0.2123 | 1.37 | 7.63 K | 119.84 K | |
| TC | Tucows Inc | 94.43 | 1.71 | 1.84 | 1.2 K | 113.32 K | |
| EMA-PE | Emera Inc Pref E | 15.4759 | 0.1079 | 0.7 | 6.6 K | 102.14 K | |
| MAI | Mining Americas Inc. | 7.20 | 0.10 | 1.41 | 14.13 K | 101.74 K | |
| ADN | Acadian Timber Corp | 11.419 | 0.3603 | 3.26 | 8.88 K | 101.39 K | |
| ET | Evertz Technologies Ltd | 5.494 | 0.0641 | 1.18 | 18.4 K | 101.09 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 17.9929 | 0.1451 | 0.81 | 4.68 K | 84.21 K | |
| RCI-A | Rogers Communications Inc | 46.3889 | 0.5116 | 1.12 | 1.71 K | 79.23 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.7292 | 0.1391 | 0.84 | 4.47 K | 74.78 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.5057 | 0.0749 | 0.66 | 6 K | 69.03 K | |
| WN-PC | George Weston Ser 3 Prf | 17.9533 | 0.1161 | 0.65 | 3.15 K | 56.5 K | |
| ELVA | Electrovaya Inc | 3.35 | 0.05 | 1.52 | 14 K | 46.9 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.8082 | 0.0741 | 0.69 | 4.27 K | 46.17 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.16 | 0.06 | 1.94 | 14.31 K | 45.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFFU | Affluence Corporation | 1023.75 | 33.19 K | 136.25 | 15.35 | 14.73 K | 15.08 M |
| BYDDY | BYD Company Limited | 28.17 | 86.16 B | 1.82 | 6.91 | 184.96 K | 5.21 M |
| AFIIQ | Armstrong Flooring Inc | 4.40 | 2.18 K | 0.35 | 8.64 | 979.9 K | 4.31 M |
| MBGAF | Mercedes-Benz Group AG | 49.9052 | 43.82 B | 0.7169 | 1.46 | 35.7 K | 1.78 M |
| CMBMF | Cambium Networks Corporation | 16.44 | 5.81 K | 0.56 | 3.53 | 68.8 K | 1.13 M |
| PSBXP | PS Business Parks Inc. | 23.1989 | 0.1402 | 0.61 | 9.1 K | 211.11 K | |
| SIRC | Solar Integrated Roofing Corporation | 8.415 | 0.84 | 11.09 | 21.47 K | 180.7 K | |
| BANT | Bantec Inc | 6.30 | 5.35 K | 0.90 | 16.67 | 17.23 K | 108.56 K |
| LUGDF | Lundin Gold Inc | 8.7477 | 16.81 B | 0.0486 | 0.56 | 8.6 K | 75.23 K |
| YVRLF | Liquid Media Group Ltd. | 5.96 | 482 | 0.12 | 2.05 | 11.91 K | 70.98 K |
| GTEH | GenTech Holdings Inc | 4.00 | 1.22 K | 0.50 | 14.29 | 6.78 K | 27.1 K |
| CYRNQ | CYRNQ | 20.60 | 799 | 0.198 | 0.97 | 572 | 11.78 K |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | 100.00 | 100 | 55 | 11 K |
| VNJA | Vanjia Corporation | 7.00 | 165 M | 2.00 | 40 | 200 | 1.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 7.21 | 0.51 | 7.61 | 117.91 K | 850.1 K | |
| ARU | Aurania Resources Ltd | 4.90 | 0.46 | 10.36 | 158 K | 774.19 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.0847 | 0.0597 | 0.54 | 37.77 K | 418.64 K | |
| BBB | Brixton Metals Corporation | 3.85 | 0.15 | 4.05 | 69.64 K | 268.11 K | |
| CKG | Chesapeake Gold Corp | 6.30 | 0.05 | 0.8 | 35.65 K | 224.56 K | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | 1.00 | 6.25 | 6.55 K | 111.28 K | |
| VIPR | Silver Viper Minerals Corp | 7.00 | 0.10 | 1.45 | 13.51 K | 94.56 K | |
| KORE | KORE Mining Ltd | 7.50 | 0.05 | 0.67 | 10.56 K | 79.2 K | |
| MKO | Mako Mining Corp | 4.40 | 0.20 | 4.76 | 16.19 K | 71.24 K | |
| LXM | Lux Metals Corp. | 3.25 | 0.45 | 16.07 | 20.63 K | 67.05 K | |
| OPTG | Optegra Ventures Inc. | 9.20 | 1.00 | 12.2 | 6.61 K | 60.77 K | |
| RX | BioSyent Inc | 6.9323 | 0.0375 | 0.54 | 7.5 K | 51.99 K | |
| RIWI | RIWI Corp | 3.50 | 0.34 | 10.76 | 10.5 K | 36.75 K | |
| CCMC | Core Critical Metals Corp. | 9.00 | 1.00 | 12.5 | 4.08 K | 36.72 K | |
| LTNG | Lightning Resource Corp. | 4.95 | 0.30 | 6.45 | 950 | 4.7 K | |
| NVX | NV Gold Corporation | 3.75 | 0.10 | 2.74 | 460 | 1.73 K | |
| SKRR | SKRR Exploration Inc | 7.50 | 0.10 | 1.35 | 180 | 1.35 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | 0.50 | 14.29 | 220 | 880 |