Gainers for 13 November 2020 from 00:00:00 until 23:59:59
Gainers for 13 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 49.7617 | 57.09 B | 0.5448 | 1.11 | 1.1 M | 54.8 M |
| WWR | Westwater Resources | 4.20 | 48.82 M | 0.31 | 7.97 | 9.35 M | 39.26 M |
| CBOE | CBOE Global Markets Inc | 81.1337 | 36.87 B | 1.3607 | 1.71 | 459.9 K | 37.31 M |
| TOON | Kartoon Studios Inc | 12.20 | 30.24 M | 0.90 | 7.96 | 2.49 M | 30.42 M |
| UAVS | Ageagle Aerial Systems Inc | 2950.00 | 19.62 M | 300.00 | 11.32 | 5.13 K | 15.15 M |
| IBIO | Ibio Inc | 890.00 | 46.87 M | 30.00 | 3.49 | 10.95 K | 9.74 M |
| EQX | Equinox Gold Corp | 10.4203 | 13.17 B | 0.1799 | 1.76 | 916.69 K | 9.55 M |
| SVM | Silvercorp Metals Inc | 7.3219 | 1.84 B | 0.2794 | 3.97 | 900.68 K | 6.59 M |
| ATNM | Actinium Pharmaceuticals Inc | 12.01 | 40.87 M | 0.06 | 0.5 | 543.95 K | 6.53 M |
| GPUS | Hyperscale Data, Inc. | 312200.7188 | 24.93 M | 17942.5625 | 6.1 | 20 | 6.24 M |
| PRK | Park National Corp | 85.0574 | 3.25 B | 3.4513 | 4.23 | 57.7 K | 4.91 M |
| SCPX | Scorpius Holdings Inc | 1484.0015 | 36.69 K | 28.00 | 1.92 | 2.62 K | 3.89 M |
| NOG | Northern Oil and Gas | 3.8127 | 2.36 B | 0.3481 | 10.05 | 1.02 M | 3.87 M |
| CVM | Cel-Sci Corp | 380.10 | 24.1 M | 6.60 | 1.77 | 9.46 K | 3.59 M |
| TMP | Tompkinstrustco | 53.1817 | 1.44 B | 1.1593 | 2.23 | 67.1 K | 3.57 M |
| YCBD | Cbdmd Inc | 968.3989 | 4.34 M | 82.7996 | 9.35 | 2.46 K | 2.38 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.4817 | 722.72 M | 0.2288 | 2.47 | 213.9 K | 2.03 M |
| WYY | Widepoint Corp | 7.84 | 61.79 M | 0.66 | 9.19 | 235.62 K | 1.85 M |
| USAS | Americas Silver Corp | 6.90 | 997.56 M | 0.05 | 0.73 | 267.4 K | 1.85 M |
| FSP | Franklin Street Properties | 3.7161 | 44.4 M | 0.1254 | 3.49 | 489.6 K | 1.82 M |
| NHC | National Healthcare Corp | 60.826 | 3.25 B | 1.4643 | 2.47 | 24.3 K | 1.48 M |
| BURU | Nuburu Inc | 1950.00 | 1.79 M | 12.00 | 0.62 | 698 | 1.36 M |
| BQ | Boqii Holding Ltd ADR | 1092.00 | 3.3 M | 28.00 | 2.63 | 1.12 K | 1.22 M |
| INFU | Infusystems Holdings | 13.85 | 270.08 M | 0.48 | 3.59 | 84.6 K | 1.17 M |
| VTAK | Catheter Precision Inc | 52250.00 | 271.91 K | 4750.00 | 10 | 22 | 1.15 M |
| BCV | Bancroft Convertible Fund | 16.207 | 117.84 M | 0.5191 | 3.31 | 68.2 K | 1.11 M |
| RLGT | Radiant Logistics | 5.72 | 424.23 M | 0.18 | 3.25 | 151.77 K | 868.12 K |
| MYO | Myomo Inc | 5.30 | 47.13 M | 0.19 | 3.72 | 161.5 K | 855.95 K |
| ITRG | Integra Resources Corp | 3.42 | 434.15 M | 0.06 | 1.79 | 221.7 K | 758.21 K |
| NNVC | Nanoviricides Inc | 3.51 | 32.95 M | 0.10 | 2.93 | 187.2 K | 657.07 K |
| CMT | Core Molding Technologies Inc | 10.38 | 186.27 M | 0.08 | 0.78 | 62.4 K | 647.71 K |
| STXS | Stereotaxis Inc | 3.98 | 105.53 M | 0.15 | 3.92 | 158.7 K | 631.62 K |
| DSS | Document Security Systems | 88.1119 | 4.64 M | 0.6924 | 0.79 | 5.91 K | 520.3 K |
| VNRX | Volitionrx Ltd | 3.46 | 5.68 M | 0.24 | 7.45 | 124.19 K | 429.7 K |
| ELMD | Electromed Inc | 9.86 | 221.85 M | 0.28 | 2.92 | 41.9 K | 413.13 K |
| ECF | Ellsworth Convertible Growth and Income | 7.8603 | 154.33 M | 0.1959 | 2.56 | 49.5 K | 389.08 K |
| SER | Serina Therapeutics Inc | 55.00 | 41.91 M | 0.7143 | 1.32 | 6.53 K | 358.99 K |
| BHB | Bar Harbor Bankshares | 19.0284 | 691.93 M | 0.5913 | 3.21 | 17.5 K | 333 K |
| ITP | IT Tech Packaging Inc | 6.00 | 2.01 M | 0.403 | 7.2 | 52.53 K | 315.16 K |
| ESBA | Empire State Realty Op LP | 7.0628 | 1.46 B | 0.6337 | 9.86 | 40 K | 282.51 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.1631 | 281.36 M | 0.1051 | 0.95 | 24.7 K | 275.73 K |
| LODE | Comstock Mining Inc | 10.90 | 130.71 M | 0.50 | 4.81 | 24.41 K | 266.01 K |
| NFGC | New Found Gold Corp | 3.446 | 630.35 M | 0.074 | 2.19 | 69.3 K | 238.81 K |
| ZDGE | Zedge Inc Cl B | 3.0297 | 35.7 M | 0.1673 | 5.84 | 76.78 K | 232.62 K |
| ACU | Acme United Corp | 24.4029 | 263.92 M | 0.1913 | 0.79 | 9.2 K | 224.51 K |
| DIT | Amcon Distributing Company | 74.0816 | 59.44 M | 1.9991 | 2.77 | 2.7 K | 200.02 K |
| REED | Reed's, Inc. | 242.88 | 11.45 M | 6.18 | 2.61 | 734 | 178.27 K |
| AIRI | Air Industries Group Inc | 11.40 | 12.92 M | 0.30 | 2.7 | 13.56 K | 154.64 K |
| COE | 51Talk Online Education Group | 101.96 | 67.4 M | 1.52 | 1.51 | 1.48 K | 151 K |
| MHH | Mastech Holdings Inc | 17.10 | 76.52 M | 0.22 | 1.3 | 8.3 K | 141.86 K |
| GLU | Gabelli Global Utility | 11.7893 | 110.37 M | 0.223 | 1.93 | 11.4 K | 134.4 K |
| ESP | Espey Mfg. & Electronics | 16.8985 | 139.52 M | 0.1857 | 1.11 | 7.5 K | 126.74 K |
| MXC | Mexco Energy Corp | 4.9017 | 18.89 M | 0.2209 | 4.72 | 25.5 K | 124.99 K |
| GENC | Gencor Industries IN | 11.81 | 245.08 M | 0.36 | 3.14 | 8.34 K | 98.52 K |
| COHN | Cohen & CO Inc | 10.123 | 32.29 M | 0.1723 | 1.73 | 9.66 K | 97.75 K |
| SRXH | Srx Health Solutions Inc | 154.6667 | 16.15 M | 5.3334 | 3.57 | 383 | 59.24 K |
| GRF | Eagle Capital Growth Fund | 5.1032 | 39.57 M | 0.0864 | 1.72 | 11.6 K | 59.2 K |
| FISK | Empire State Realty Op LP Se | 6.9862 | 1.41 B | 0.6043 | 9.47 | 6.91 K | 48.27 K |
| SLSR | Solaris Res Inc | 3.97 | 1.21 B | 0.0616 | 1.58 | 8.94 K | 35.5 K |
| BKTI | Bk Technologies Inc | 14.6941 | 242.45 M | 0.4185 | 2.93 | 1.48 K | 21.76 K |
| USBC | USBC, Inc. | 70.00 | 139.52 M | 2.00 | 2.94 | 300 | 21 K |
| IOR | Income Opportunity Realty Trust | 12.24 | 75.31 M | 0.7926 | 6.92 | 1.43 K | 17.52 K |
| INDO | Indonesia Energy Corp Ltd | 4.60 | 36.93 M | 0.101 | 2.24 | 2.9 K | 13.34 K |
| FRD | Friedman Industries Inc | 5.5365 | 256.05 M | 0.0765 | 1.4 | 2.1 K | 11.63 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.80 | 0.2835 | 0.96 | 346 | 10.31 K | |
| OGCP | Empire State Realty Op LP Se | 7.012 | 1.42 B | 0.569 | 8.83 | 1.45 K | 10.2 K |
| IDR | Idaho Strategic Resources | 4.053 | 309.72 M | 0.133 | 3.39 | 2.35 K | 9.52 K |
| SIF | Sifco Industries | 3.73 | 108.6 M | 0.02 | 0.54 | 700 | 2.61 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.99 | 3.99 B | 0.5399 | 6.39 | 252 | 2.27 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 476.9756 | 14.5702 | 3.15 | 12.28 B | 5.86 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 780.00 | 10.00 | 1.3 | 1.03 K | 801.84 K | |
| SONI | SonicStrategy Inc. | 10.00 | 2.50 | 33.33 | 32.1 K | 320.97 K | |
| GREY | Grey Matters Health Inc. | 59.6959 | 4.1891 | 7.55 | 2.17 K | 129.78 K | |
| NEXU | Nexus Uranium Corp. | 88.50 | 1.50 | 1.72 | 799 | 70.71 K | |
| CEXY | Copper One Resources Corp. | 666.6667 | 53.3334 | 8.7 | 37 | 24.67 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12085.3203 | 5.58 T | 246.5703 | 2.08 | 129.22 M | 1.56 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 60000.00 | 16.05 M | 10000.00 | 20 | 116.29 M | 6.98 T |
| AMZN | Amazon.com Inc | 156.4405 | 2.81 T | 0.9264 | 0.6 | 75.25 M | 11.77 B |
| PDD | Pinduoduo Inc ADR | 151.29 | 119.49 B | 17.08 | 12.73 | 29.52 M | 4.47 B |
| META | Meta Platforms Inc | 274.7936 | 1.55 T | 1.8555 | 0.68 | 10.39 M | 2.86 B |
| GOOG | Alphabet Inc Class C | 88.1275 | 3.46 T | 1.348 | 1.55 | 30 M | 2.64 B |
| GOOGL | Alphabet Inc Class A | 87.8866 | 3.47 T | 1.4599 | 1.69 | 29.74 M | 2.61 B |
| DKNG | Draftkings Inc | 42.84 | 11.68 B | 1.59 | 3.85 | 50.36 M | 2.16 B |
| JD | Jd.com Inc ADR | 83.7403 | 38.68 B | 5.1838 | 6.6 | 22.85 M | 1.91 B |
| CSCO | Cisco Systems Inc | 35.3432 | 377.38 B | 2.3306 | 7.06 | 49.11 M | 1.74 B |
| ADBE | Adobe Systems Inc | 469.34 | 95.91 B | 6.76 | 1.46 | 2.97 M | 1.39 B |
| INTC | Intel Corp | 41.0985 | 277.45 B | 0.4611 | 1.13 | 30.9 M | 1.27 B |
| MRNA | Moderna | 89.39 | 96.4 B | 1.58 | 1.8 | 14.18 M | 1.27 B |
| PLTR | Palantir Technologies Inc | 15.80 | 372.45 B | 1.22 | 8.37 | 76.62 M | 1.21 B |
| WMT | Walmart Inc. | 46.417 | 1.02 T | 0.7122 | 1.56 | 19.74 M | 916.19 M |
| BKNG | Booking Holdings Inc | 80.6089 | 130.74 B | 3.532 | 4.58 | 11.14 M | 897.78 M |
| MU | Micron Technology | 56.4984 | 742.65 B | 1.6385 | 2.99 | 14.32 M | 808.99 M |
| FSLY | Fastly, Inc. Class A Common Stock | 77.71 | 2.45 B | 1.47 | 1.93 | 10.21 M | 793.08 M |
| UAL | United Airlines Holdings Inc | 38.99 | 35.9 B | 2.14 | 5.81 | 19.98 M | 778.92 M |
| CMCSA | Comcast Corporation | 39.0218 | 88.6 B | 0.8123 | 2.13 | 18.17 M | 709.17 M |
| AMAT | Applied Materials | 69.4333 | 253.36 B | 2.8704 | 4.31 | 10.18 M | 706.99 M |
| AAL | American Airlines Group | 12.24 | 8.57 B | 0.50 | 4.26 | 56.42 M | 690.6 M |
| CBAT | Cbak Energy Technology Inc | 6.15 | 90.42 M | 2.18 | 54.91 | 92.89 M | 571.26 M |
| EBAY | Ebay Inc | 44.3131 | 54.89 B | 1.8938 | 4.46 | 12.08 M | 535.4 M |
| CHTR | Charter Communications | 647.19 | 16.36 B | 9.23 | 1.45 | 757.5 K | 490.25 M |
| SBUX | Starbucks Corporation | 84.8366 | 121.02 B | 1.8022 | 2.17 | 5.52 M | 468.13 M |
| LRCX | Lam Research Corp | 40.2154 | 231.76 B | 0.7405 | 1.88 | 11.36 M | 456.85 M |
| COST | Costco Wholesale | 348.823 | 472.19 B | 2.882 | 0.83 | 1.27 M | 444.61 M |
| EXPE | Expedia Group Inc | 122.1964 | 32.7 B | 5.8896 | 5.06 | 3.64 M | 444.32 M |
| HON | Honeywell International Inc. Common Stock | 170.694 | 68.39 B | 3.6419 | 2.18 | 2.5 M | 426.54 M |
| BIIB | Biogen Inc | 248.59 | 36.06 B | 7.04 | 2.91 | 1.7 M | 422.01 M |
| PANW | Palo Alto Networks Inc | 43.1166 | 257.54 B | 1.1233 | 2.67 | 9.74 M | 419.89 M |
| TMUS | T-Mobile US | 123.2909 | 170.11 B | 1.3653 | 1.12 | 3.4 M | 418.89 M |
| INTU | Intuit Inc | 345.2882 | 94.83 B | 7.197 | 2.13 | 1.18 M | 407.26 M |
| VRTX | Vertex Pharmaceutic | 225.52 | 137.5 B | 7.21 | 3.3 | 1.7 M | 382.28 M |
| ADSK | Autodesk Inc | 251.00 | 56.25 B | 5.29 | 2.15 | 1.52 M | 381.17 M |
| ULTA | Ulta Beauty Inc | 262.35 | 27.78 B | 14.27 | 5.75 | 1.43 M | 375.08 M |
| MRVL | Marvell Technology Inc | 42.3457 | 120.02 B | 1.6249 | 3.99 | 8.81 M | 373.21 M |
| WYNN | Wynn Resorts Ltd | 89.4126 | 8.17 B | 5.3537 | 6.37 | 4.17 M | 373.03 M |
| AVGO | Broadcom Inc. | 33.2491 | 1.39 T | 0.2937 | 0.89 | 11 M | 365.64 M |
| NVAX | Novavax Inc | 96.60 | 1.61 B | 5.73 | 6.31 | 3.73 M | 360.48 M |
| AMGN | Amgen Inc | 201.3666 | 248.84 B | 1.5441 | 0.77 | 1.77 M | 355.86 M |
| BIDU | Baidu Inc ADR | 145.08 | 27.06 B | 2.61 | 1.83 | 2.44 M | 353.47 M |
| GILD | Gilead Sciences Inc | 49.1677 | 207.95 B | 0.495 | 1.02 | 6.74 M | 331.43 M |
| TXN | Texas Instruments | 134.3386 | 254.3 B | 1.8437 | 1.39 | 2.44 M | 327.76 M |
| MAR | Marriot International | 115.5049 | 108.81 B | 4.4854 | 4.04 | 2.8 M | 323.96 M |
| REGN | Regeneron Pharmaceuticals | 562.629 | 92.96 B | 9.5852 | 1.73 | 565.8 K | 318.34 M |
| PEP | Pepsico Inc | 122.0621 | 194.48 B | 0.7339 | 0.6 | 2.58 M | 314.97 M |
| BNTX | Biontech Se ADR | 104.6144 | 21.57 B | 4.3129 | 4.3 | 3 M | 313.58 M |
| LYFT | Lyft Inc Class A | 37.54 | 6.75 B | 1.08 | 2.96 | 8.27 M | 310.46 M |
| PENN | Penn Natl Gaming Inc | 65.00 | 2.33 B | 2.13 | 3.39 | 4.59 M | 298.42 M |
| BILI | Bilibili Inc ADR | 48.90 | 5.89 B | 3.00 | 6.54 | 6.03 M | 295.03 M |
| ACB | Aurora Cannabis Inc. Common Shares | 70.80 | 328.58 M | 0.90 | 1.29 | 4.1 M | 290.48 M |
| CSX | CSX Corp | 28.0638 | 94.16 B | 0.2695 | 0.97 | 10.23 M | 287.02 M |
| FISV | Fiserv Inc | 108.85 | 33.36 B | 3.15 | 2.98 | 2.62 M | 285.21 M |
| LIN | Linde Plc | 238.2145 | 239.29 B | 1.8442 | 0.78 | 1.2 M | 285.07 M |
| RUN | Sunrun Inc | 55.40 | 2.35 B | 2.02 | 3.78 | 5 M | 277.08 M |
| ADI | Analog Devices | 123.8938 | 174.93 B | 0.7183 | 0.58 | 2.22 M | 275.08 M |
| ILMN | Illumina Inc | 300.4475 | 31.41 B | 4.4261 | 1.5 | 894.87 K | 268.86 M |
| ROST | Ross Stores Inc | 102.0443 | 75.46 B | 3.3219 | 3.36 | 2.59 M | 263.9 M |
| WDAY | Workday Inc | 222.00 | 48.24 B | 2.19 | 1 | 1.11 M | 245.65 M |
| MDLZ | Mondelez Intl Inc | 50.4834 | 85.77 B | 0.513 | 1.03 | 4.7 M | 237.46 M |
| ASML | ASML Holding N.V. ADR | 400.5571 | 522.88 B | 6.5584 | 1.66 | 582.74 K | 233.42 M |
| GRWG | Growgeneration Corp | 25.52 | 86.61 M | 1.22 | 5.02 | 8.88 M | 226.73 M |
| ON | On Semiconductor | 28.055 | 24.53 B | 0.575 | 2.09 | 7.72 M | 216.66 M |
| ISRG | Intuitive Surg Inc | 251.1267 | 165.52 B | 4.2034 | 1.7 | 862.47 K | 216.59 M |
| AKAM | Akamai Technologies | 101.53 | 11.19 B | 3.30 | 3.36 | 2.12 M | 215.03 M |
| ROP | Roper Industries | 384.4189 | 48.56 B | 5.5667 | 1.47 | 546.03 K | 209.9 M |
| WDC | Western Digital Cp | 31.2107 | 100.18 B | 1.6256 | 5.49 | 6.59 M | 205.81 M |
| CME | CME Group Inc | 131.6225 | 109.97 B | 3.9259 | 3.07 | 1.55 M | 203.84 M |
| KLAC | K L A-Tencor Corp | 223.3871 | 169.39 B | 3.5386 | 1.61 | 892.7 K | 199.42 M |
| NTES | Netease Inc ADR | 79.2808 | 81.04 B | 0.8353 | 1.06 | 2.51 M | 199.03 M |
| AETR | Aetherion Technologies Inc. | 26.00 | 2.10 | 8.79 | 7.49 M | 194.81 M | |
| ALGN | Align Technology | 457.26 | 11.32 B | 4.50 | 0.99 | 421.54 K | 192.75 M |
| TCOM | Trip.com Group Ltd ADR | 34.4824 | 27.59 B | 0.7264 | 2.15 | 5.52 M | 190.21 M |
| CTSH | Cognizant Tech Sol | 70.8769 | 29.75 B | 0.8906 | 1.27 | 2.68 M | 190.03 M |
| KMB | Kimberly-Clark Corp | 114.5548 | 36.74 B | 1.804 | 1.6 | 1.66 M | 189.63 M |
| TTWO | Take-Two Interactive Software | 161.83 | 39.89 B | 1.61 | 1 | 1.15 M | 185.9 M |
| FUTU | Futu Holdings Ltd ADR | 41.0911 | 13.18 B | 2.1982 | 5.65 | 4.16 M | 170.77 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 54.51 | 183.62 M | 1.40 | 2.64 | 3.09 M | 168.53 M |
| ADP | Automatic Data Processing, Inc. | 152.6216 | 121.5 B | 1.9564 | 1.3 | 1.1 M | 167.15 M |
| CZR | Caesars Entertainment Inc | 61.38 | 5.95 B | 3.60 | 6.23 | 2.7 M | 165.87 M |
| ORLY | O'Reilly Automotive | 30.7768 | 73.61 B | 0.3213 | 1.05 | 5.36 M | 165.1 M |
| FOXA | Fox Corp Cl A | 24.8366 | 28.53 B | 0.9278 | 3.88 | 6.48 M | 160.97 M |
| HST | Host Marriott Financial Trust | 10.8365 | 17.11 B | 0.8505 | 8.52 | 14.8 M | 160.43 M |
| MNST | Monster Beverage Cp | 42.01 | 93.7 B | 0.53 | 1.28 | 3.73 M | 156.72 M |
| CDW | CDW Corporation | 128.554 | 19.8 B | 1.8967 | 1.5 | 1.2 M | 154.2 M |
| WTW | Weight Watchers International, Inc | 192.3267 | 31.03 B | 4.2872 | 2.28 | 794.6 K | 152.82 M |
| CGC | Canopy Growth Corp | 244.30 | 303.36 M | 6.20 | 2.6 | 620.13 K | 151.5 M |
| NIU | Niu Technologies ADR | 32.71 | 136.48 M | 0.85 | 2.67 | 4.61 M | 150.92 M |
| KNDI | Kandi Techs Group | 7.22 | 33.51 M | 0.30 | 4.34 | 20.68 M | 149.28 M |
| TRIP | Tripadvisor Inc | 25.48 | 858.75 M | 1.96 | 8.33 | 5.84 M | 148.86 M |
| VRSK | Verisk Analytics Inc | 196.5202 | 27.71 B | 4.3607 | 2.27 | 751.3 K | 147.65 M |
| AZN | Astrazeneca Plc ADR | 101.3284 | 289.79 B | 0.9536 | 0.95 | 1.45 M | 146.95 M |
| QS | QuantumScape Corporation Class A Common Stock | 19.50 | 2.54 B | 5.20 | 36.36 | 7.46 M | 145.53 M |
| NXPI | Nxp Semiconductors | 133.235 | 61.61 B | 1.9919 | 1.52 | 1.08 M | 144.56 M |
| DLTR | Dollar Tree Inc | 94.95 | 25.88 B | 1.76 | 1.89 | 1.45 M | 137.67 M |
| IQ | Iqiyi Inc ADR | 26.70 | 869.46 M | 0.53 | 2.03 | 5.09 M | 136.03 M |
| FITB | Fifth Third Bancorp | 20.697 | 48.47 B | 0.432 | 2.13 | 6.52 M | 134.91 M |
| FCEL | Fuelcell Energy Inc | 85.50 | 713.99 M | 8.70 | 11.33 | 1.53 M | 130.86 M |
| EXC | Exelon Corp | 25.4087 | 47.94 B | 0.3394 | 1.35 | 5.14 M | 130.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 187.11 | 136.7 B | 10.39 | 5.88 | 19.72 M | 3.69 B |
| DIS | Walt Disney Company | 135.1767 | 202.4 B | 2.7747 | 2.1 | 21.06 M | 2.85 B |
| CCL | Carnival Corp | 15.9363 | 39.79 B | 1.075 | 7.23 | 159.67 M | 2.54 B |
| V | Visa Inc | 202.558 | 789.82 B | 2.1365 | 1.07 | 6.38 M | 1.29 B |
| BAC | Bank of America Corporation | 23.6465 | 344.47 B | 0.2715 | 1.16 | 52.42 M | 1.24 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 15.80 | 1.22 | 8.37 | 76.62 M | 1.21 B | |
| JPM | JP Morgan Chase & Company | 99.7432 | 895.84 B | 0.6208 | 0.63 | 11.86 M | 1.18 B |
| GE | General Electric Company | 44.9607 | 326.55 B | 2.3817 | 5.59 | 26.08 M | 1.17 B |
| PFE | Pfizer Inc | 27.7793 | 170.31 B | 0.7697 | 2.85 | 40.18 M | 1.12 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 227.42 | 1.23 T | 2.70 | 1.2 | 4.79 M | 1.09 B |
| XOM | Exxon Mobil Corporation | 31.8947 | 679.7 B | 0.7514 | 2.41 | 29.26 M | 933.25 M |
| WMT | Walmart Stores | 46.5282 | 1.02 T | 0.714 | 1.56 | 19.74 M | 918.38 M |
| PG | Procter & Gamble Company | 133.0913 | 387.3 B | 1.9649 | 1.5 | 6.47 M | 860.67 M |
| FSLY | Fastly Inc | 77.71 | 2.41 B | 1.47 | 1.93 | 10.22 M | 794.55 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.5314 | 1.83 T | 3.1195 | 3.79 | 9.18 M | 785.18 M |
| MA | Mastercard Inc | 325.177 | 571.42 B | 6.5418 | 2.05 | 2.39 M | 778.47 M |
| JNJ | Johnson & Johnson | 128.4734 | 655.56 B | 1.3713 | 1.08 | 5.89 M | 757.16 M |
| C | Citigroup Inc | 40.3009 | 196.06 B | 0.3147 | 0.79 | 18.63 M | 750.91 M |
| PINS | Pinterest Inc | 62.32 | 11.09 B | 2.06 | 3.42 | 11.99 M | 747.2 M |
| UBER | Uber Technologies Inc | 47.61 | 140.49 B | 1.21 | 2.61 | 15.57 M | 741.28 M |
| DAL | Delta Air Lines Inc | 35.3736 | 56.16 B | 2.018 | 6.05 | 20.83 M | 736.92 M |
| BSX | Boston Scientific Corp | 37.98 | 64.69 B | 1.24 | 3.38 | 18.92 M | 718.72 M |
| CVX | Chevron Corp | 65.5199 | 417.68 B | 1.8624 | 2.93 | 10.89 M | 713.53 M |
| WFC | Wells Fargo & Company | 21.2257 | 254.56 B | 0.2292 | 1.09 | 30.06 M | 637.96 M |
| GM | General Motors Company | 39.6476 | 75.84 B | 1.80 | 4.76 | 15 M | 594.88 M |
| LOW | Lowe's Companies | 144.5821 | 127.49 B | 1.135 | 0.79 | 4.04 M | 583.53 M |
| DHR | Danaher Corp | 202.934 | 159.11 B | 1.4614 | 0.73 | 2.8 M | 569.07 M |
| KO | Coca-Cola Company | 45.3162 | 411.82 B | 0.373 | 0.83 | 12.45 M | 564.09 M |
| ABBV | Abbvie Inc | 80.1775 | 509.35 B | 1.1658 | 1.48 | 6.89 M | 552.47 M |
| U | Unity Software Inc | 114.77 | 21.48 B | 13.03 | 12.81 | 4.77 M | 547.42 M |
| GS | Goldman Sachs Group | 192.4692 | 253.01 B | 4.0149 | 2.13 | 2.83 M | 545.09 M |
| SE | Sea Ltd ADR | 181.44 | 46.32 B | 2.67 | 1.49 | 2.91 M | 527.53 M |
| AXP | American Express Company | 107.5218 | 217.91 B | 3.6374 | 3.5 | 4.81 M | 517.34 M |
| F | Ford Motor Company | 6.4088 | 50.04 B | 0.2476 | 4.02 | 79.48 M | 509.34 M |
| MRK | Merck & Company | 65.0197 | 362.53 B | 0.9863 | 1.54 | 7.69 M | 500.27 M |
| NKE | Nike Inc | 124.9475 | 58.76 B | 1.5974 | 1.3 | 3.99 M | 498.13 M |
| T | American Telephone and Telegraph Inc. | 17.9536 | 146.99 B | 0.2919 | 1.65 | 27.49 M | 493.55 M |
| BMY | Bristol-Myers Squibb Company | 51.228 | 129.04 B | 0.7005 | 1.39 | 9.43 M | 483.26 M |
| MS | Morgan Stanley | 47.7397 | 285.52 B | 0.8939 | 1.91 | 9.92 M | 473.53 M |
| NCLH | Norwegian Cruise Ord | 20.06 | 8.16 B | 1.21 | 6.42 | 23.04 M | 462.17 M |
| NEE | Nextera Energy | 72.8274 | 185.09 B | 0.4906 | 0.68 | 6.24 M | 454.15 M |
| IBM | International Business Machines | 90.3104 | 233.55 B | 1.8163 | 2.05 | 4.9 M | 442.34 M |
| SPG | Simon Property Group | 55.7303 | 86 B | 4.1481 | 8.04 | 7.73 M | 430.96 M |
| PANW | Palo Alto Networks Inc | 43.1166 | 1.1233 | 2.67 | 9.74 M | 419.89 M | |
| NSC | Norfolk Southern Corp | 213.7593 | 73.96 B | 7.6834 | 3.73 | 1.95 M | 416.85 M |
| BDX | Becton Dickinson and Company | 170.1386 | 58.17 B | 1.8218 | 1.08 | 2.44 M | 415.53 M |
| UNP | Union Pacific Corp | 180.1141 | 177 B | 2.6117 | 1.47 | 2.29 M | 412.82 M |
| RTX | Raytheon Technologies | 59.2135 | 258.93 B | 1.9335 | 3.38 | 6.82 M | 404.08 M |
| MGM | MGM Resorts International | 25.8844 | 8.23 B | 2.2087 | 9.33 | 15.54 M | 402.37 M |
| CVS | CVS Corp | 59.3679 | 104.02 B | 1.3462 | 2.32 | 6.72 M | 399.07 M |
| ABT | Abbott Laboratories | 101.7146 | 196.57 B | 0.5872 | 0.58 | 3.92 M | 398.61 M |
| FDX | Fedex Corp | 245.4464 | 74.19 B | 4.2877 | 1.78 | 1.6 M | 391.49 M |
| BLK | Blackrock Inc | 587.8271 | 190.21 B | 8.759 | 1.51 | 664.06 K | 390.35 M |
| TGT | Target Corporation | 139.7461 | 71.76 B | 2.8742 | 2.1 | 2.77 M | 386.51 M |
| FCX | Freeport-Mcmoran Inc | 18.8039 | 83.15 B | 0.5789 | 3.18 | 20.03 M | 376.56 M |
| ELV | Elevance Health Inc | 308.3063 | 93.69 B | 2.8149 | 0.92 | 1.21 M | 371.67 M |
| FVRR | Fiverr International Ltd | 173.30 | 302.35 M | 8.20 | 4.97 | 2.14 M | 370.76 M |
| COP | ConocoPhillips | 29.483 | 162.73 B | 1.1256 | 3.97 | 12 M | 353.72 M |
| MDT | Medtronic Inc | 95.6081 | 134.1 B | 2.4646 | 2.65 | 3.63 M | 346.78 M |
| GPN | Global Payments Inc | 179.616 | 25.13 B | 3.7942 | 2.16 | 1.85 M | 333.08 M |
| VIPS | Vipshop Holdings Ltd ADR | 20.7812 | 6.64 B | 0.7941 | 3.97 | 15.93 M | 330.99 M |
| CAT | Caterpillar Inc | 155.4483 | 254.49 B | 2.3357 | 1.53 | 2.12 M | 329.74 M |
| LVS | Las Vegas Sands | 55.3584 | 26.5 B | 2.5836 | 4.9 | 5.95 M | 329.15 M |
| TAL | Tal Education Group ADR | 74.59 | 5.65 B | 2.71 | 3.77 | 4.34 M | 323.93 M |
| SCHW | The Charles Schwab Corp | 42.7958 | 160.1 B | 1.1909 | 2.86 | 7.52 M | 321.79 M |
| ACN | Accenture Plc | 220.4245 | 162.26 B | 3.3094 | 1.52 | 1.46 M | 320.98 M |
| LUV | Southwest Airlines Company | 40.6465 | 21.75 B | 1.8155 | 4.68 | 7.83 M | 318.21 M |
| ORCL | Oracle Corporation | 54.0546 | 349.11 B | 0.4369 | 0.81 | 5.87 M | 317.4 M |
| RCL | Royal Caribbean Cruises Ltd | 69.0229 | 86.32 B | 2.4536 | 3.69 | 4.57 M | 315.23 M |
| AMT | American Tower Corp | 206.6389 | 89.97 B | 4.3183 | 2.13 | 1.48 M | 305.08 M |
| LMT | Lockheed Martin Corp | 322.9441 | 133.1 B | 6.2412 | 1.97 | 921 K | 297.43 M |
| AON | AON Plc | 195.5875 | 73.07 B | 4.2861 | 2.24 | 1.52 M | 297.27 M |
| VRT | Vertiv Holdings Llc. | 17.9207 | 68.05 B | 0.6774 | 3.93 | 16.42 M | 294.22 M |
| LLY | Eli Lilly and Company | 134.9106 | 1.22 T | 1.2792 | 0.96 | 2.14 M | 289.07 M |
| LIN | Linde Plc | 238.2145 | 1.8442 | 0.78 | 1.2 M | 285.07 M | |
| PM | Philip Morris International Inc | 58.2133 | 314.06 B | 1.0662 | 1.87 | 4.89 M | 284.49 M |
| CL | Colgate-Palmolive Company | 74.9517 | 78.67 B | 0.5532 | 0.74 | 3.74 M | 280.5 M |
| HLT | Hilton Inc | 104.4407 | 82.25 B | 3.7019 | 3.67 | 2.64 M | 275.57 M |
| JCI | Johnson Controls Intl | 39.9437 | 79.63 B | 0.7425 | 1.89 | 6.85 M | 273.64 M |
| LYV | Live Nation Entertainment | 66.08 | 42.22 B | 3.84 | 6.17 | 4.1 M | 270.86 M |
| PSX | Phillips 66 | 47.2046 | 96.36 B | 3.1411 | 7.13 | 5.66 M | 266.98 M |
| APTV | Aptiv Plc | 109.91 | 8.64 B | 1.09 | 1 | 2.38 M | 261.95 M |
| MPC | Marathon Petroleum Corp | 32.3216 | 110.15 B | 2.4611 | 8.24 | 7.92 M | 256 M |
| PCG | Pacific Gas & Electric Company | 11.2371 | 39.72 B | 0.2957 | 2.7 | 22.66 M | 254.63 M |
| MMM | 3M Company | 116.5403 | 96.84 B | 1.8807 | 1.64 | 2.17 M | 252.57 M |
| FIS | Fidelity National Information Services | 127.2011 | 15.16 B | 2.2413 | 1.79 | 1.93 M | 245.07 M |
| DG | Dollar General Corp | 197.5196 | 30.45 B | 1.0342 | 0.53 | 1.23 M | 243.37 M |
| VLO | Valero Energy Corp | 41.4369 | 97.95 B | 2.9621 | 7.7 | 5.71 M | 236.78 M |
| ZBH | Zimmer Biomet Holdings | 140.4541 | 20.38 B | 2.7189 | 1.97 | 1.65 M | 231.27 M |
| VALE | Vale S.A. ADR | 6.7332 | 48.73 B | 0.1095 | 1.65 | 34.19 M | 230.21 M |
| DE | Deere & Company | 234.5244 | 178.85 B | 3.5208 | 1.52 | 976.7 K | 229.06 M |
| RH | Restoration Hardware Holdings | 408.08 | 2.6 B | 14.33 | 3.64 | 556.35 K | 227.04 M |
| SHW | Sherwin-Williams Company | 231.0442 | 84.32 B | 2.8535 | 1.25 | 979.2 K | 226.24 M |
| LHX | L3Harris Technologies Inc | 174.1271 | 48.06 B | 4.4809 | 2.64 | 1.28 M | 222.43 M |
| BEKE | Ke Holdings Inc ADR | 67.3163 | 20.64 B | 4.5385 | 7.23 | 3.29 M | 221.61 M |
| PLD | Prologis Inc | 88.7622 | 124.96 B | 0.7801 | 0.89 | 2.47 M | 219.27 M |
| EL | Estee Lauder Companies | 236.1731 | 39 B | 5.2028 | 2.25 | 919.46 K | 217.15 M |
| CB | Chubb Ltd | 137.0646 | 141.99 B | 2.8283 | 2.11 | 1.58 M | 217.1 M |
| CCI | Crown Castle International Corp | 130.5189 | 39.75 B | 0.8235 | 0.63 | 1.65 M | 215.34 M |
| ECL | Ecolab Inc | 196.3886 | 85.73 B | 4.664 | 2.43 | 1.08 M | 212.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 51.2188 | 0.3078 | 0.6 | 5.53 M | 283.46 M | |
| CNR | Canadian National Railway Co. | 127.3501 | 0.8224 | 0.65 | 1.29 M | 164.01 M | |
| SU | Suncor Energy Inc | 14.4891 | 0.2458 | 1.73 | 10.24 M | 148.42 M | |
| BMO | Bank of Montreal | 68.2501 | 0.6003 | 0.89 | 2.02 M | 137.97 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.0207 | 0.0913 | 0.92 | 13.31 M | 133.35 M | |
| CP | Canadian Pacific Kansas City Ltd | 83.5609 | 1.1112 | 1.35 | 1.52 M | 127.1 M | |
| IFC | Intact Financial Corp | 130.7102 | 6.7456 | 5.44 | 809.6 K | 105.82 M | |
| BN | Brookfield Corporation | 24.6036 | 0.7657 | 3.21 | 3.62 M | 89.14 M | |
| AC | Air Canada | 19.41 | 0.84 | 4.52 | 4.38 M | 85.01 M | |
| TRP | TC Energy Corp | 36.0748 | 0.7053 | 1.99 | 2.05 M | 73.89 M | |
| WEED | Canopy Growth Corp | 320.60 | 8.60 | 2.76 | 210.33 K | 67.43 M | |
| ACB | Aurora Cannabis Inc | 92.80 | 1.00 | 1.09 | 720.39 K | 66.85 M | |
| MG | Magna International Inc | 64.602 | 1.4607 | 2.31 | 987.68 K | 63.81 M | |
| CSU | Constellation Software Inc | 1354.629 | 26.774 | 2.02 | 45.91 K | 62.19 M | |
| WCN | Waste Connections Inc | 137.2043 | 0.8648 | 0.63 | 445.5 K | 61.12 M | |
| GIB-A | CGI Inc | 89.0071 | 1.0107 | 1.15 | 570.31 K | 50.76 M | |
| K | Kinross Gold Corp | 9.502 | 0.0994 | 1.06 | 5.16 M | 49.01 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.6684 | 0.5282 | 1.55 | 1.35 M | 46.74 M | |
| FM | First Quantum Minerals Ltd | 15.9163 | 0.5924 | 3.87 | 2.69 M | 42.87 M | |
| OTEX | Open Text Corp | 47.6864 | 1.0559 | 2.26 | 898.6 K | 42.85 M | |
| WPM | Wheaton Precious Metals Corp | 55.6827 | 0.457 | 0.83 | 757.03 K | 42.15 M | |
| NTR | Nutrien Ltd | 45.3492 | 0.7242 | 1.62 | 915.3 K | 41.51 M | |
| CCL-B | CCL Industries Inc | 53.6216 | 2.609 | 5.11 | 732.55 K | 39.28 M | |
| DOL | Dollarama Inc | 48.6236 | 0.6887 | 1.44 | 779.8 K | 37.92 M | |
| CVE | Cenovus Energy Inc | 4.9545 | 0.2031 | 4.27 | 7.51 M | 37.22 M | |
| CHR | Chorus Aviation Inc | 24.4815 | 1.2448 | 5.36 | 1.41 M | 34.46 M | |
| TECK-B | Teck Resources Limited | 17.9114 | 0.2321 | 1.31 | 1.83 M | 32.77 M | |
| QSR | Restaurant Brands International Inc | 63.1664 | 1.4965 | 2.43 | 486.3 K | 30.72 M | |
| WSP | WSP Global Inc | 86.5289 | 1.5286 | 1.8 | 281.99 K | 24.4 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.0059 | 0.2651 | 2.26 | 1.83 M | 21.94 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.57 | 0.55 | 10.96 | 3.87 M | 21.55 M | |
| CAE | Cae Inc | 29.72 | 0.84 | 2.91 | 722.83 K | 21.48 M | |
| TFII | Tfi International Inc | 60.9481 | 2.2038 | 3.75 | 337.78 K | 20.59 M | |
| ACQ | Autocanada Inc | 26.10 | 2.50 | 10.59 | 687.62 K | 17.95 M | |
| ATRL | Atkinsrealis Group Inc | 21.113 | 0.6731 | 3.29 | 842.79 K | 17.79 M | |
| BHC | Bausch Health Companies Inc | 25.74 | 0.88 | 3.54 | 680 K | 17.5 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.5151 | 0.3395 | 2.1 | 1 M | 16.53 M | |
| EDV | Endeavour Mining Corp | 25.3879 | 0.4513 | 1.81 | 624.7 K | 15.86 M | |
| DSG | Descartes Sys | 73.45 | 3.10 | 4.41 | 208.03 K | 15.28 M | |
| OVV | Ovintiv Inc | 12.7336 | 0.8074 | 6.77 | 1.2 M | 15.23 M | |
| PBH | Premium Brands Holdings Corp | 81.6251 | 1.3665 | 1.7 | 181.34 K | 14.8 M | |
| GFL | Gfl Environmental Inc | 29.7855 | 0.3867 | 1.32 | 493 K | 14.68 M | |
| ONEX | Onex Corp | 63.2493 | 2.8851 | 4.78 | 225.95 K | 14.29 M | |
| GIL | Gildan Activewear Inc | 28.3703 | 0.1447 | 0.51 | 496.2 K | 14.08 M | |
| MX | Methanex Corp | 42.4619 | 1.041 | 2.51 | 326.48 K | 13.86 M | |
| KXS | Kinaxis Inc | 174.61 | 1.49 | 0.86 | 77.1 K | 13.46 M | |
| LNR | Linamar Corp | 53.9837 | 1.5869 | 3.03 | 246.94 K | 13.33 M | |
| LUN | Lundin Mining Corp | 7.4451 | 0.1769 | 2.43 | 1.79 M | 13.32 M | |
| PAAS | Pan American Silver Corp | 39.0281 | 0.5149 | 1.34 | 327.35 K | 12.78 M | |
| BLDP | Ballard Power Systems Inc | 21.27 | 0.26 | 1.24 | 597.8 K | 12.72 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.9758 | 0.4299 | 4.5 | 1.18 M | 11.81 M | |
| CJT | Cargojet Inc | 202.2031 | 3.8292 | 1.93 | 53.2 K | 10.76 M | |
| LSPD | Lightspeed Commerce Inc. | 51.89 | 0.60 | 1.17 | 195.1 K | 10.12 M | |
| IFP | Interfor Corp | 16.4993 | 0.8076 | 5.15 | 613.2 K | 10.12 M | |
| CIGI | Colliers International Group Inc | 104.1607 | 2.3309 | 2.29 | 94.18 K | 9.81 M | |
| KEY | Keyera Corp | 13.06 | 0.1042 | 0.8 | 732.21 K | 9.56 M | |
| IAG | IA Financial Corp Inc | 47.2876 | 0.6262 | 1.34 | 197.4 K | 9.33 M | |
| PD | Precision Drilling Corp | 19.61 | 0.86 | 4.59 | 473.1 K | 9.28 M | |
| GEI | Gibson Energy Inc | 13.3756 | 0.4693 | 3.64 | 679.96 K | 9.09 M | |
| ALA | AltaGas Ltd | 14.5456 | 0.1702 | 1.18 | 607.83 K | 8.84 M | |
| CRON | Cronos Group Inc | 9.31 | 0.23 | 2.53 | 940.7 K | 8.76 M | |
| WFG | West Fraser Timber CO Ltd | 64.6196 | 1.5373 | 2.44 | 135.2 K | 8.74 M | |
| CGX | Cineplex Inc | 6.61 | 0.24 | 3.77 | 1.31 M | 8.66 M | |
| ENGH | Enghouse Systems Ltd | 52.5469 | 0.784 | 1.51 | 164.06 K | 8.62 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.5077 | 0.0861 | 0.75 | 742.05 K | 8.54 M | |
| AG | First Majestic Silver Corp | 14.2483 | 0.1677 | 1.19 | 580.15 K | 8.27 M | |
| VET | Vermilion Energy Inc | 3.6369 | 0.0708 | 1.99 | 2.25 M | 8.17 M | |
| LAR | Lithium Argentina Ag | 5.6965 | 0.4751 | 9.1 | 1.4 M | 7.99 M | |
| STN | Stantec Inc | 36.9077 | 0.4938 | 1.36 | 212.01 K | 7.82 M | |
| NFI | Nfi Group Inc. | 15.2236 | 0.246 | 1.64 | 508.31 K | 7.74 M | |
| BB | Blackberry Ltd | 6.72 | 0.16 | 2.44 | 1.12 M | 7.53 M | |
| GRT-UN | Granite Real Estate Investment Trust | 62.0526 | 0.8099 | 1.32 | 119.11 K | 7.39 M | |
| MRE | Martinrea International Inc | 11.5836 | 0.2889 | 2.56 | 635.38 K | 7.36 M | |
| DND | Dye & Durham Ltd | 20.5784 | 0.588 | 2.94 | 331.5 K | 6.82 M | |
| TOY | Spin Master Corp | 29.5798 | 0.7787 | 2.7 | 227 K | 6.71 M | |
| REAL | Real Matters Inc | 23.83 | 0.35 | 1.49 | 280.88 K | 6.69 M | |
| EQX | Equinox Gold Corp | 13.6475 | 0.2398 | 1.79 | 486.72 K | 6.64 M | |
| SJ | Stella Jones Inc | 39.9781 | 0.7967 | 2.03 | 164.3 K | 6.57 M | |
| PXT | Parex Resources Inc | 10.7176 | 0.1943 | 1.85 | 612.5 K | 6.56 M | |
| HBM | Hudbay Minerals Inc | 6.9062 | 0.2372 | 3.56 | 948.3 K | 6.55 M | |
| SIA | Sienna Senior Living Inc | 8.9671 | 0.1954 | 2.23 | 698.32 K | 6.26 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 27.1052 | 1.154 | 4.45 | 228.08 K | 6.18 M | |
| ERO | Ero Copper Corp | 20.65 | 0.48 | 2.38 | 287.8 K | 5.94 M | |
| D-UN | Dream Office Real Estate Investment Trust | 38.5252 | 0.3988 | 1.05 | 152.12 K | 5.86 M | |
| ATZ | Aritzia Inc | 23.55 | 0.49 | 2.12 | 245.8 K | 5.79 M | |
| LUG | Lundin Gold Inc | 10.118 | 0.0596 | 0.59 | 569.8 K | 5.77 M | |
| IMG | Iamgold Corp | 4.63 | 0.05 | 1.09 | 1.15 M | 5.34 M | |
| CAS | Cascades Inc | 10.7146 | 0.0785 | 0.74 | 457.05 K | 4.9 M | |
| EIF | Exchange Income Corp | 27.5878 | 1.1308 | 4.27 | 172.7 K | 4.76 M | |
| SVM | Silvercorp Metals Inc | 9.5342 | 0.3546 | 3.86 | 496.9 K | 4.74 M | |
| WTE | Westshore Terminals Investment Corp | 10.7601 | 0.3898 | 3.76 | 405.92 K | 4.37 M | |
| CIA | Champion Iron Ltd | 3.5069 | 0.3296 | 10.37 | 1.2 M | 4.22 M | |
| FTT | Finning Intl | 20.0333 | 0.26 | 1.31 | 195.82 K | 3.92 M | |
| MFI | Maple Leaf Foods | 17.6696 | 0.1941 | 1.11 | 212.33 K | 3.75 M | |
| CSH-UN | Chartwell Retirement Residences | 8.6667 | 0.0764 | 0.89 | 426.32 K | 3.69 M | |
| GSY | Goeasy Ltd | 67.804 | 2.2601 | 3.45 | 54.07 K | 3.67 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.5178 | 0.2313 | 2.25 | 332.06 K | 3.49 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.5867 | 1.0856 | 3.45 | 102.5 K | 3.34 M | |
| MTY | Mty Food Group Inc | 38.7176 | 0.6621 | 1.74 | 84.2 K | 3.26 M | |
| ATS | Ats Corp | 18.27 | 0.20 | 1.11 | 175.7 K | 3.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 34.19 | 6.19 B | 0.87 | 2.61 | 1.23 M | 42.08 M |
| EMWPF | Eros Media World Plc | 44.40 | 1.9 K | 1.40 | 3.26 | 47.59 K | 2.11 M |
| MDLM | Medley Management Inc | 6.71 | 612 | 0.53 | 8.58 | 222.96 K | 1.5 M |
| MBGAF | Mercedes-Benz Group AG | 56.4654 | 45.21 B | 1.3338 | 2.42 | 18.6 K | 1.05 M |
| ZVOI | Zovio Inc | 3.63 | 137.92 K | 0.16 | 4.61 | 239.14 K | 868.09 K |
| YVRLF | Liquid Media Group Ltd. | 7.52 | 482 | 0.12 | 1.62 | 62.61 K | 470.83 K |
| NTPIF | Nam Tai Property Inc. | 4.77 | 268.43 M | 0.09 | 1.92 | 47.14 K | 224.88 K |
| AJYG | AJ1G Inc | 12.00 | 6.47 M | 2.40 | 25 | 12.94 K | 155.22 K |
| SIRC | Solar Integrated Roofing Corporation | 8.25 | 0.345 | 4.36 | 12.53 K | 103.4 K | |
| GAMI | GAMCO Investors Inc | 11.5686 | 536.94 M | 0.3995 | 3.58 | 7.4 K | 85.61 K |
| HCANF | Halo Collective Inc | 490.00 | 15.08 K | 25.60 | 5.51 | 168 | 82.32 K |
| AFFU | Affluence Corporation | 347.50 | 28.45 K | 152.50 | 78.21 | 200 | 69.5 K |
| LUGDF | Lundin Gold Inc | 8.8158 | 16.59 B | 0.0583 | 0.67 | 5.7 K | 50.25 K |
| WHTCF | WashTec AG | 5.6893 | 760.04 M | 0.0893 | 1.59 | 7.32 K | 41.62 K |
| FLES | 4 Less Group Inc | 3.45 | 884 | 0.10 | 2.99 | 8.26 K | 28.51 K |
| BRGO | Bergio International Inc | 3.35 | 289.83 K | 0.30 | 9.84 | 5.76 K | 19.31 K |
| CYRNQ | CYRNQ | 19.996 | 799 | 0.196 | 0.99 | 337 | 6.74 K |
| VRSSF | Versus Systems Inc | 3.808 | 0.092 | 2.48 | 1.47 K | 5.59 K | |
| KEGS | 1812 Brewing Company Inc | 4.50 | 159.13 K | 0.10 | 2.27 | 1 | 4.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 55.50 | 1.50 | 2.78 | 292.72 K | 16.25 M | |
| DM | Datametrex AI Limited | 3.15 | 0.30 | 10.53 | 1.06 M | 3.33 M | |
| ARTG | Artemis Gold Inc | 5.55 | 0.17 | 3.16 | 240.48 K | 1.33 M | |
| PVT | Pivotree Inc | 10.00 | 0.50 | 5.26 | 78 K | 780 K | |
| ITR | Integra Resources Corp | 11.10 | 0.15 | 1.37 | 67.12 K | 745.03 K | |
| AMX | Amex Exploration Inc | 3.16 | 0.15 | 4.98 | 167.82 K | 530.32 K | |
| GPAC | Great Pacific Gold Corp. | 3.25 | 0.18 | 5.86 | 150.19 K | 488.12 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.5474 | 0.3284 | 2.69 | 37.1 K | 465.51 K | |
| KORE | KORE Mining Ltd | 6.95 | 0.65 | 10.32 | 55.3 K | 384.33 K | |
| GWM | Galway Metals Inc | 3.93 | 0.27 | 7.38 | 40.13 K | 157.72 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.17 | 0.13 | 4.28 | 49.6 K | 157.23 K | |
| CKG | Chesapeake Gold Corp | 4.63 | 0.07 | 1.54 | 24.93 K | 115.4 K | |
| QNTA | Datametrex AI Limited | 3.15 | 0.30 | 10.53 | 35.27 K | 111.11 K | |
| KTN | Kootenay Silver Inc | 4.30 | 0.10 | 2.38 | 25.78 K | 110.85 K | |
| MGM | Maple Gold Mines Ltd | 4.40 | 0.30 | 7.32 | 22.15 K | 97.46 K | |
| RAGE | Renegade Gold Inc. | 47.10 | 0.30 | 0.64 | 1.29 K | 60.62 K | |
| NEXG | NeXGold Mining Corp | 5.80 | 0.08 | 1.4 | 6.38 K | 36.98 K | |
| RTE | Route 109 Resources Inc. | 7.90 | 0.40 | 5.33 | 4.66 K | 36.81 K | |
| VIPR | Silver Viper Minerals Corp | 4.50 | 0.10 | 2.27 | 5.59 K | 25.14 K | |
| IMR | iMetal Resources Inc | 7.50 | 0.50 | 7.14 | 1.58 K | 11.85 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 952 | 5.71 K | |
| EVER | Evergold Corp | 4.15 | 0.20 | 5.06 | 950 | 3.94 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1159 | 0.0824 | 1.64 | 600 | 3.07 K | |
| SKRR | SKRR Exploration Inc | 6.00 | 0.10 | 1.69 | 500 | 3 K | |
| MLO | Metalero Mining Corp. | 3.30 | 0.30 | 10 | 866 | 2.86 K | |
| PTF | Pender Growth Fund Inc | 3.50 | 0.19 | 5.74 | 200 | 700 | |
| WWT | Water Ways Technologies Inc | 12.00 | 2.00 | 20 | 15 | 180 | |
| TNX | TenX Protocols Inc. | 66.9752 | 0.60 | 0.9 | 0 | 0 |