Gainers for 16 November 2020 from 00:00:00 until 23:59:59
Gainers for 16 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWR | Westwater Resources | 6.27 | 48.82 M | 2.07 | 49.29 | 36 M | 225.73 M |
| LNG | Cheniere Energy | 50.5549 | 57.09 B | 0.7932 | 1.59 | 2.27 M | 114.81 M |
| HYLN | Hyliion Holdings Corp. | 23.35 | 469.71 M | 1.02 | 4.57 | 3.94 M | 91.93 M |
| CBOE | CBOE Global Markets Inc | 81.6706 | 36.87 B | 0.5369 | 0.66 | 632.6 K | 51.66 M |
| IBIO | Ibio Inc | 1025.00 | 46.87 M | 135.00 | 15.17 | 42.06 K | 43.11 M |
| BTG | B2Gold Corp | 4.8271 | 6.96 B | 0.032 | 0.67 | 6.3 M | 30.4 M |
| NG | Novagold Resources Inc | 11.01 | 2.66 B | 0.17 | 1.57 | 1.16 M | 12.79 M |
| IMO | Imperial Oil Ltd | 14.7402 | 59.22 B | 0.8131 | 5.84 | 757.6 K | 11.17 M |
| LSF | Laird Superfood Inc | 47.99 | 25.52 M | 8.86 | 22.64 | 184.4 K | 8.85 M |
| ATNM | Actinium Pharmaceuticals Inc | 12.64 | 40.87 M | 0.63 | 5.25 | 639.64 K | 8.08 M |
| NOG | Northern Oil and Gas | 4.1769 | 2.36 B | 0.3642 | 9.55 | 1.64 M | 6.86 M |
| PRK | Park National Corp | 89.1791 | 3.25 B | 4.1217 | 4.85 | 70.2 K | 6.26 M |
| GPUS | Hyperscale Data, Inc. | 315789.25 | 24.93 M | 3588.5313 | 1.15 | 18 | 5.68 M |
| CQP | Cheniere Energy Partners LP | 25.6285 | 27.7 B | 0.7042 | 2.83 | 159.32 K | 4.08 M |
| RVP | Retractable Technologies | 8.39 | 16.8 M | 0.13 | 1.57 | 465 K | 3.9 M |
| ACU | Acme United Corp | 28.4655 | 263.92 M | 4.0626 | 16.65 | 102.6 K | 2.92 M |
| TMP | Tompkinstrustco | 56.4197 | 1.44 B | 3.238 | 6.09 | 50.8 K | 2.87 M |
| FSP | Franklin Street Properties | 3.8102 | 44.4 M | 0.0941 | 2.53 | 645.1 K | 2.46 M |
| TOPS | Top Ships Inc | 266.40 | 2.08 M | 2.40 | 0.91 | 6.58 K | 1.75 M |
| WYY | Widepoint Corp | 8.17 | 61.79 M | 0.33 | 4.21 | 194.64 K | 1.59 M |
| BURU | Nuburu Inc | 1964.00 | 1.79 M | 14.00 | 0.72 | 711 | 1.4 M |
| PLAG | Planet Green Holdings Corp | 21.00 | 4.97 M | 2.20 | 11.7 | 61.67 K | 1.3 M |
| BCV | Bancroft Convertible Fund | 16.5293 | 117.84 M | 0.3223 | 1.99 | 63.6 K | 1.05 M |
| ZDGE | Zedge Inc Cl B | 3.1969 | 35.7 M | 0.1672 | 5.52 | 310.42 K | 992.39 K |
| STXS | Stereotaxis Inc | 4.16 | 105.53 M | 0.18 | 4.52 | 219.42 K | 912.8 K |
| REPX | Riley Exploration Permian Inc | 9.9352 | 870.44 M | 1.7967 | 22.08 | 91.56 K | 909.62 K |
| INUV | Inuvo Inc | 3.60 | 6.68 M | 0.10 | 2.86 | 248.73 K | 895.43 K |
| LODE | Comstock Mining Inc | 11.50 | 130.71 M | 0.60 | 5.5 | 76.75 K | 882.64 K |
| INFU | Infusystems Holdings | 14.06 | 270.08 M | 0.21 | 1.52 | 62 K | 871.72 K |
| VNRX | Volitionrx Ltd | 3.63 | 5.68 M | 0.17 | 4.91 | 233.18 K | 846.43 K |
| BHB | Bar Harbor Bankshares | 20.0734 | 691.93 M | 1.045 | 5.49 | 36.7 K | 736.69 K |
| ECF | Ellsworth Convertible Growth and Income | 8.0246 | 154.33 M | 0.1643 | 2.09 | 91 K | 730.24 K |
| GENC | Gencor Industries IN | 12.06 | 245.08 M | 0.25 | 2.12 | 54.91 K | 662.2 K |
| PW | Power REIT | 25.728 | 2.46 M | 0.998 | 4.04 | 23.08 K | 593.85 K |
| CMT | Core Molding Technologies Inc | 11.24 | 186.27 M | 0.86 | 8.29 | 52.2 K | 586.73 K |
| AGIG | AGIG | 14.70 | 36.69 M | 0.60 | 4.26 | 32.71 K | 480.84 K |
| CET | Central Securities Corp | 21.478 | 1.61 B | 0.3391 | 1.6 | 21.9 K | 470.37 K |
| NEN | New England Realty Associates | 41.116 | 156.05 M | 0.6172 | 1.52 | 10.9 K | 448.16 K |
| NEWP | New Pacific Metals Corp | 5.33 | 987.35 M | 0.19 | 3.7 | 62.5 K | 333.12 K |
| NNVC | Nanoviricides Inc | 3.55 | 32.95 M | 0.04 | 1.14 | 84.8 K | 301.04 K |
| MHH | Mastech Holdings Inc | 17.99 | 76.52 M | 0.89 | 5.2 | 13.72 K | 246.75 K |
| GLU | Gabelli Global Utility | 11.9852 | 110.37 M | 0.1959 | 1.66 | 17.2 K | 206.15 K |
| ANVS | Annovis Bio Inc | 5.04 | 28.55 M | 0.20 | 4.13 | 38.77 K | 195.39 K |
| DIT | Amcon Distributing Company | 79.8235 | 59.44 M | 5.7419 | 7.75 | 2.1 K | 167.63 K |
| CCEL | Cryo-Cell Intl Inc | 6.2563 | 39.91 M | 0.361 | 6.12 | 26.4 K | 165.17 K |
| LGL | LGL Group | 3.4992 | 82.62 M | 0.1055 | 3.11 | 41.9 K | 146.62 K |
| ELA | Envela Corp | 4.34 | 280.67 M | 0.05 | 1.17 | 33.4 K | 144.96 K |
| MXC | Mexco Energy Corp | 5.1653 | 18.89 M | 0.2636 | 5.38 | 19.8 K | 102.27 K |
| ESBA | Empire State Realty Op LP | 7.5312 | 1.46 B | 0.4684 | 6.63 | 13 K | 97.91 K |
| INTT | Intest Corp | 5.24 | 157.76 M | 0.19 | 3.76 | 18.58 K | 97.35 K |
| AIRI | Air Industries Group Inc | 11.60 | 12.92 M | 0.20 | 1.75 | 7.51 K | 87.16 K |
| CEV | Eaton Vance California Muni Income Trust | 10.3007 | 74.49 M | 0.0538 | 0.53 | 7.97 K | 82.09 K |
| ELLO | Ellomay Capital Ltd | 35.51 | 234.31 M | 2.1398 | 6.41 | 1.88 K | 66.62 K |
| CIX | Compx International Inc | 9.6023 | 451.77 M | 0.2392 | 2.55 | 3.9 K | 37.43 K |
| OGCP | Empire State Realty Op LP Se | 7.526 | 1.42 B | 0.514 | 7.33 | 4.07 K | 30.62 K |
| MYND | Mynd.Ai Inc ADR | 15.6318 | 11.61 M | 0.2299 | 1.49 | 1.73 K | 27.04 K |
| SRXH | Srx Health Solutions Inc | 156.4444 | 16.15 M | 1.7777 | 1.15 | 150 | 23.47 K |
| BKTI | Bk Technologies Inc | 14.8336 | 242.45 M | 0.1395 | 0.95 | 1.53 K | 22.7 K |
| FISK | Empire State Realty Op LP Se | 7.444 | 1.41 B | 0.4578 | 6.55 | 2.97 K | 22.13 K |
| BRBS | Blue Ridge Bankshare | 8.4368 | 357.85 M | 0.1015 | 1.22 | 2.27 K | 19.12 K |
| IPB | Merrill Lynch & Company | 21.1682 | 0.1077 | 0.51 | 885 | 18.73 K | |
| INDO | Indonesia Energy Corp Ltd | 4.75 | 36.93 M | 0.15 | 3.26 | 2.2 K | 10.45 K |
| INLX | Intellinetics Inc | 4.25 | 18.07 M | 0.75 | 21.43 | 2.3 K | 9.78 K |
| SLSR | Solaris Res Inc | 4.0312 | 1.21 B | 0.0612 | 1.54 | 2.02 K | 8.12 K |
| CVR | Chicago Rivet & Machine Company | 19.0521 | 10.14 M | 0.6581 | 3.58 | 400 | 7.62 K |
| BDL | Flanigan's Enterprises | 15.8902 | 95.89 M | 0.1855 | 1.18 | 412 | 6.55 K |
| GRF | Eagle Capital Growth Fund | 5.1364 | 39.57 M | 0.0332 | 0.65 | 1.1 K | 5.65 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.98 | 0.50 | 2.04 | 168 | 4.2 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.80 | 0.19 | 0.71 | 150 | 4.02 K | |
| CTGO | Contango Ore Inc | 14.25 | 497.6 M | 0.25 | 1.79 | 135 | 1.92 K |
| MI | Nft Limited Class A Ordinary Share | 61.50 | 28.41 M | 4.00 | 6.96 | 30 | 1.84 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2435.00 | 70.00 | 2.96 | 27.18 K | 66.2 M | |
| T | Crude Oil WTI | 41.34 | 636.42 B | 1.21 | 3.02 | 378.79 K | 15.66 M |
| CL | Crude Oil | 41.34 | 1.21 | 3.02 | 378.79 K | 15.66 M | |
| BZ | Brent Crude | 43.82 | 1.04 | 2.43 | 268.43 K | 11.76 M | |
| KC | Coffee | 115.65 | 6.40 | 5.86 | 12.89 K | 1.49 M | |
| ZL | Soybean Oil | 37.28 | 0.32 | 0.87 | 28.02 K | 1.04 M | |
| CT | Cotton | 69.57 | 1.11 | 1.62 | 14.21 K | 988.59 K | |
| RU | Rubber | 271.80 | 5.80 | 2.18 | 34 | 9.24 K | |
| HG | Copper | 3.225 | 0.0445 | 1.4 | 251 | 809.47 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12394.0195 | 5.58 T | 308.6992 | 2.55 | 210.59 M | 2.61 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 80000.00 | 16.05 M | 20000.00 | 33.33 | 172.44 M | 13.79 T |
| AAPL | Apple Inc | 116.9968 | 5.02 T | 1.0114 | 0.87 | 91.18 M | 10.67 B |
| MRNA | Moderna | 97.95 | 96.4 B | 8.56 | 9.58 | 70.85 M | 6.94 B |
| NVDA | Nvidia Corporation | 13.4726 | 4.39 T | 0.2175 | 1.64 | 413.77 M | 5.57 B |
| META | Meta Platforms Inc | 276.7879 | 1.55 T | 1.9943 | 0.73 | 12.97 M | 3.59 B |
| AMD | Advanced Micro Devices | 83.73 | 660.17 B | 2.30 | 2.82 | 38.64 M | 3.24 B |
| LI | Li Auto Inc ADR | 35.55 | 11.65 B | 4.35 | 13.94 | 85.86 M | 3.05 B |
| PYPL | PayPal Holdings | 190.9193 | 48.98 B | 3.3024 | 1.76 | 10.13 M | 1.93 B |
| MU | Micron Technology | 60.3313 | 742.65 B | 3.8329 | 6.78 | 31.4 M | 1.89 B |
| BKNG | Booking Holdings Inc | 82.8369 | 130.74 B | 2.228 | 2.76 | 21.15 M | 1.75 B |
| PTON | Peloton Interactive Inc | 101.90 | 2.48 B | 1.11 | 1.1 | 16.49 M | 1.68 B |
| WMT | Walmart Inc. | 47.0028 | 1.02 T | 0.5858 | 1.26 | 34.56 M | 1.62 B |
| INTC | Intel Corp | 41.7585 | 277.45 B | 0.66 | 1.61 | 36.31 M | 1.52 B |
| AAL | American Airlines Group | 12.79 | 8.57 B | 0.55 | 4.49 | 104.87 M | 1.34 B |
| CSCO | Cisco Systems Inc | 36.3164 | 377.38 B | 0.9732 | 2.75 | 34.57 M | 1.26 B |
| CBAT | Cbak Energy Technology Inc | 11.30 | 90.42 M | 5.15 | 83.74 | 107.54 M | 1.22 B |
| UAL | United Airlines Holdings Inc | 41.00 | 35.9 B | 2.01 | 5.16 | 28.72 M | 1.18 B |
| PLUG | Plug Power Inc | 25.00 | 1.88 B | 1.57 | 6.7 | 46.07 M | 1.15 B |
| PLTR | Palantir Technologies Inc | 15.93 | 372.45 B | 0.13 | 0.82 | 65.33 M | 1.04 B |
| QCOM | Qualcomm Inc | 132.424 | 167.38 B | 4.2729 | 3.33 | 7.6 M | 1.01 B |
| PANW | Palo Alto Networks Inc | 46.4166 | 257.54 B | 3.30 | 7.65 | 19.9 M | 923.61 M |
| HON | Honeywell International Inc. Common Stock | 176.665 | 68.39 B | 5.971 | 3.5 | 5.2 M | 918.24 M |
| CMCSA | Comcast Corporation | 39.4518 | 88.6 B | 0.43 | 1.1 | 20.73 M | 817.76 M |
| SBUX | Starbucks Corporation | 86.8075 | 121.02 B | 1.9709 | 2.32 | 9.37 M | 813.18 M |
| BIDU | Baidu Inc ADR | 147.84 | 27.06 B | 2.76 | 1.9 | 4.9 M | 724.56 M |
| ROKU | Roku Inc | 232.70 | 23.82 B | 4.60 | 2.02 | 2.97 M | 691.48 M |
| BYND | Beyond Meat Inc | 127.15 | 104.2 M | 2.41 | 1.93 | 5.26 M | 668.39 M |
| TTD | The Trade Desk | 74.613 | 6.06 B | 1.136 | 1.55 | 8.52 M | 636.06 M |
| AMAT | Applied Materials | 71.0258 | 253.36 B | 1.5925 | 2.29 | 8.1 M | 575.62 M |
| LRCX | Lam Research Corp | 41.4399 | 231.76 B | 1.2245 | 3.04 | 13.46 M | 557.99 M |
| MAR | Marriot International | 119.1241 | 108.81 B | 3.6192 | 3.13 | 4.6 M | 547.53 M |
| DOCU | Docusign Inc | 208.13 | 14.75 B | 2.43 | 1.18 | 2.46 M | 512.31 M |
| LYFT | Lyft Inc Class A | 39.92 | 6.75 B | 2.38 | 6.34 | 12.65 M | 504.95 M |
| TXN | Texas Instruments | 135.7622 | 254.3 B | 1.4236 | 1.06 | 3.46 M | 469.26 M |
| ETSY | Etsy Inc | 125.62 | 7.89 B | 0.70 | 0.56 | 3.5 M | 439.38 M |
| KMB | Kimberly-Clark Corp | 115.9833 | 36.74 B | 1.4285 | 1.25 | 3.73 M | 432.71 M |
| ADI | Analog Devices | 125.4757 | 174.93 B | 1.5819 | 1.28 | 3.43 M | 430.78 M |
| PEP | Pepsico Inc | 122.9477 | 194.48 B | 0.8856 | 0.73 | 3.4 M | 417.9 M |
| WYNN | Wynn Resorts Ltd | 91.8858 | 8.17 B | 2.4732 | 2.77 | 4.5 M | 413.12 M |
| AVGO | Broadcom Inc. | 33.8999 | 1.39 T | 0.6508 | 1.96 | 12.1 M | 410.19 M |
| BIIB | Biogen Inc | 250.96 | 36.06 B | 2.37 | 0.95 | 1.61 M | 403.34 M |
| ISRG | Intuitive Surg Inc | 252.73 | 165.52 B | 1.6033 | 0.64 | 1.56 M | 394.54 M |
| WDAY | Workday Inc | 224.97 | 48.24 B | 2.97 | 1.34 | 1.64 M | 369.51 M |
| ADP | Automatic Data Processing, Inc. | 157.4413 | 121.5 B | 4.8197 | 3.16 | 2.32 M | 365.64 M |
| FCEL | Fuelcell Energy Inc | 112.50 | 713.99 M | 27.00 | 31.58 | 3.21 M | 361.03 M |
| ZS | Zscaler Inc | 133.52 | 33.24 B | 1.60 | 1.21 | 2.65 M | 353.98 M |
| FISV | Fiserv Inc | 109.71 | 33.36 B | 0.86 | 0.79 | 3.21 M | 352.72 M |
| BILI | Bilibili Inc ADR | 50.05 | 5.89 B | 1.15 | 2.35 | 6.93 M | 346.64 M |
| GILD | Gilead Sciences Inc | 49.5734 | 207.95 B | 0.4057 | 0.83 | 6.97 M | 345.49 M |
| VTRS | Viatris Inc | 12.8543 | 21.78 B | 0.2512 | 1.99 | 26.57 M | 341.59 M |
| ULTA | Ulta Beauty Inc | 275.29 | 27.78 B | 12.94 | 4.93 | 1.23 M | 337.59 M |
| Z | Zillow Group Cl C | 107.04 | 6.81 B | 1.01 | 0.95 | 3.12 M | 333.79 M |
| ATHE | Alterity Therapeutics Ltd ADR | 28.30 | 40.42 M | 16.80 | 146.09 | 11.52 M | 326.09 M |
| CSX | CSX Corp | 28.8072 | 94.16 B | 0.7434 | 2.65 | 10.77 M | 310.21 M |
| LULU | Lululemon Athletica | 331.77 | 12.95 B | 6.32 | 1.94 | 915.77 K | 303.83 M |
| INO | Inovio Pharma | 154.20 | 150.53 M | 19.56 | 14.53 | 1.94 M | 298.81 M |
| IQ | Iqiyi Inc ADR | 27.77 | 869.46 M | 1.07 | 4.01 | 10.34 M | 287.13 M |
| MTCH | Match Group Inc | 130.9613 | 9.13 B | 3.1373 | 2.45 | 2.09 M | 274.1 M |
| DXCM | Dexcom | 85.0075 | 31.87 B | 0.9075 | 1.08 | 3.21 M | 273.21 M |
| ENPH | Enphase Energy Inc | 119.93 | 3.83 B | 3.34 | 2.86 | 2.17 M | 260.66 M |
| DDOG | Datadog Inc | 86.36 | 62.69 B | 0.54 | 0.63 | 3.01 M | 259.61 M |
| NXPI | Nxp Semiconductors | 136.4183 | 61.61 B | 3.1833 | 2.39 | 1.89 M | 257.6 M |
| MDLZ | Mondelez Intl Inc | 51.0225 | 85.77 B | 0.5391 | 1.07 | 5.02 M | 256.06 M |
| ROST | Ross Stores Inc | 104.6018 | 75.46 B | 2.5575 | 2.51 | 2.43 M | 253.99 M |
| ARTL | Artelo Biosciences Inc | 146.07 | 1.16 M | 5.643 | 4.02 | 1.72 M | 251.05 M |
| ON | On Semiconductor | 28.58 | 24.53 B | 0.525 | 1.87 | 8.54 M | 244.03 M |
| WDC | Western Digital Cp | 32.7987 | 100.18 B | 1.588 | 5.09 | 7.36 M | 241.28 M |
| SWKS | Skyworks Solutions | 124.1219 | 19.1 B | 1.6531 | 1.35 | 1.92 M | 238.65 M |
| SEDG | Solaredge Tech | 228.28 | 1.61 B | 6.68 | 3.01 | 1.04 M | 238.52 M |
| TSCO | Tractor Supply Company | 24.6052 | 19.08 B | 0.1556 | 0.64 | 9.59 M | 235.98 M |
| CZR | Caesars Entertainment Inc | 63.19 | 5.95 B | 1.81 | 2.95 | 3.73 M | 235.74 M |
| ROP | Roper Industries | 395.5522 | 48.56 B | 11.1333 | 2.9 | 580.54 K | 229.63 M |
| WKHS | Workhorse Group | 59760.00 | 34.21 M | 2100.00 | 3.64 | 3.82 K | 228.34 M |
| ASML | ASML Holding N.V. ADR | 407.1632 | 522.88 B | 6.6061 | 1.65 | 547.33 K | 222.85 M |
| CME | CME Group Inc | 133.8511 | 109.97 B | 2.2286 | 1.69 | 1.66 M | 222.23 M |
| FOXA | Fox Corp Cl A | 25.3448 | 28.53 B | 0.5082 | 2.05 | 8.1 M | 205.42 M |
| HST | Host Marriott Financial Trust | 11.2291 | 17.11 B | 0.3926 | 3.62 | 18.24 M | 204.77 M |
| KLAC | K L A-Tencor Corp | 228.7613 | 169.39 B | 5.3742 | 2.41 | 882.8 K | 201.95 M |
| TER | Teradyne Inc | 104.8954 | 33.26 B | 4.7857 | 4.78 | 1.76 M | 185.02 M |
| KHC | Kraft Heinz Company | 24.7668 | 30.03 B | 0.416 | 1.71 | 7.46 M | 184.67 M |
| JBLU | Jetblue Airways Cp | 14.79 | 1.32 B | 0.63 | 4.45 | 11.96 M | 176.82 M |
| STNE | Stoneco Ltd Cl A | 65.52 | 1.73 B | 1.08 | 1.68 | 2.6 M | 170.68 M |
| UPWK | Upwork Inc | 33.08 | 1.29 B | 2.24 | 7.26 | 5.15 M | 170.42 M |
| BLNK | Blink Charging Company | 12.19 | 59.15 M | 2.49 | 25.67 | 13.86 M | 169 M |
| DLTR | Dollar Tree Inc | 95.61 | 25.88 B | 0.66 | 0.7 | 1.71 M | 163.26 M |
| WTW | Weight Watchers International, Inc | 195.8605 | 31.03 B | 3.5338 | 1.84 | 826.1 K | 161.8 M |
| AETR | Aetherion Technologies Inc. | 29.30 | 3.30 | 12.69 | 5.38 M | 157.74 M | |
| ODFL | Old Dominion Freight Line Inc | 100.406 | 35.47 B | 1.6369 | 1.66 | 1.55 M | 155.85 M |
| CTSH | Cognizant Tech Sol | 71.437 | 29.75 B | 0.5601 | 0.79 | 2.16 M | 154.48 M |
| KDP | Keurig Dr Pepper Inc | 25.6464 | 50.2 B | 0.1306 | 0.51 | 5.98 M | 153.29 M |
| FITB | Fifth Third Bancorp | 21.3981 | 48.47 B | 0.7011 | 3.39 | 7.14 M | 152.88 M |
| STX | Seagate Technology | 46.9306 | 107.3 B | 1.0319 | 2.25 | 3.24 M | 152.17 M |
| EXC | Exelon Corp | 25.6753 | 47.94 B | 0.2666 | 1.05 | 5.76 M | 147.98 M |
| FIVE | Five Below Inc | 151.38 | 13.28 B | 5.34 | 3.66 | 924.89 K | 140.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.4736 | 45.88 B | 0.8066 | 5.15 | 8.34 M | 137.31 M |
| MIDD | Middleby Corp | 136.40 | 5.89 B | 3.88 | 2.93 | 998.81 K | 136.24 M |
| CTAS | Cintas Corp | 87.8352 | 89.9 B | 3.0163 | 3.56 | 1.55 M | 135.97 M |
| FFIV | F5 Networks Inc | 162.99 | 17.71 B | 3.53 | 2.21 | 809.09 K | 131.87 M |
| FLGT | Fulgent Genetics Inc | 46.05 | 513.44 M | 3.25 | 7.59 | 2.8 M | 129.16 M |
| FUTU | Futu Holdings Ltd ADR | 42.8496 | 13.18 B | 1.7585 | 4.28 | 3 M | 128.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 45.58 | 8.02 B | 1.02 | 2.29 | 306.21 M | 13.96 B |
| BA | Boeing Company | 202.40 | 136.7 B | 15.29 | 8.17 | 40.56 M | 8.21 B |
| V | Visa Inc | 204.6944 | 789.82 B | 2.1364 | 1.05 | 12.08 M | 2.47 B |
| DIS | Walt Disney Company | 141.3415 | 202.4 B | 6.1648 | 4.56 | 16.38 M | 2.32 B |
| JPM | JP Morgan Chase & Company | 102.5586 | 895.84 B | 2.8154 | 2.82 | 19.86 M | 2.04 B |
| CCL | Carnival Corp | 17.4892 | 39.79 B | 1.5529 | 9.74 | 112.27 M | 1.96 B |
| XPEV | Xpeng Inc ADR | 44.10 | 9.2 B | 2.11 | 5.02 | 39.1 M | 1.72 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 91.0825 | 1.83 T | 5.5511 | 6.49 | 18.44 M | 1.68 B |
| WMT | Walmart Stores | 47.1154 | 1.02 T | 0.5872 | 1.26 | 34.56 M | 1.63 B |
| UBER | Uber Technologies Inc | 49.21 | 140.49 B | 1.60 | 3.36 | 29.3 M | 1.44 B |
| BAC | Bank of America Corporation | 24.1544 | 344.47 B | 0.5079 | 2.15 | 57.4 M | 1.39 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 233.10 | 1.23 T | 5.68 | 2.5 | 5.77 M | 1.34 B |
| CVX | Chevron Corp | 70.1993 | 417.68 B | 4.6794 | 7.14 | 18.98 M | 1.33 B |
| XYZ | Block, Inc | 179.16 | 50.49 B | 1.97 | 1.11 | 7.43 M | 1.33 B |
| HD | Home Depot | 244.5349 | 349.13 B | 2.0992 | 0.87 | 5.36 M | 1.31 B |
| XOM | Exxon Mobil Corporation | 33.7334 | 679.7 B | 1.8387 | 5.76 | 38.6 M | 1.3 B |
| C | Citigroup Inc | 41.742 | 196.06 B | 1.4411 | 3.58 | 26.7 M | 1.11 B |
| GE | General Electric Company | 46.5161 | 326.55 B | 1.5554 | 3.46 | 23.83 M | 1.11 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 15.93 | 0.13 | 0.82 | 65.33 M | 1.04 B | |
| DAL | Delta Air Lines Inc | 36.8677 | 56.16 B | 1.4941 | 4.22 | 25.38 M | 935.58 M |
| PANW | Palo Alto Networks Inc | 46.4166 | 3.30 | 7.65 | 19.9 M | 923.61 M | |
| RCL | Royal Caribbean Cruises Ltd | 73.803 | 86.32 B | 4.7801 | 6.93 | 12.11 M | 893.76 M |
| NCLH | Norwegian Cruise Ord | 21.31 | 8.16 B | 1.25 | 6.23 | 40.91 M | 871.78 M |
| CVS | CVS Corp | 61.4333 | 104.02 B | 2.0654 | 3.48 | 13.27 M | 814.95 M |
| WFC | Wells Fargo & Company | 21.9577 | 254.56 B | 0.732 | 3.45 | 36.95 M | 811.44 M |
| JNJ | Johnson & Johnson | 129.2876 | 655.56 B | 0.8142 | 0.63 | 6.27 M | 810.17 M |
| RTX | Raytheon Technologies | 61.4603 | 258.93 B | 2.2468 | 3.79 | 12.88 M | 791.92 M |
| SPG | Simon Property Group | 58.9085 | 86 B | 3.1782 | 5.7 | 13.22 M | 779.06 M |
| NKE | Nike Inc | 126.73 | 58.76 B | 1.7825 | 1.43 | 6.12 M | 775.14 M |
| LOW | Lowe's Companies | 147.0065 | 127.49 B | 2.4244 | 1.68 | 5.01 M | 735.83 M |
| TWLO | Twilio | 278.52 | 30.86 B | 4.09 | 1.49 | 2.59 M | 722.73 M |
| TGT | Target Corporation | 141.7195 | 71.76 B | 1.9734 | 1.41 | 5.04 M | 713.64 M |
| MCD | McDonald's Corporation | 191.1304 | 196.75 B | 3.0425 | 1.62 | 3.7 M | 707.58 M |
| KO | Coca-Cola Company | 45.6554 | 411.82 B | 0.3392 | 0.75 | 14.91 M | 680.64 M |
| GM | General Motors Company | 40.5524 | 75.84 B | 0.9048 | 2.28 | 16.69 M | 676.9 M |
| FDX | Fedex Corp | 252.5956 | 74.19 B | 7.1492 | 2.91 | 2.47 M | 625.13 M |
| CAT | Caterpillar Inc | 156.7881 | 254.49 B | 1.3398 | 0.86 | 3.9 M | 611.84 M |
| LUV | Southwest Airlines Company | 42.2213 | 21.75 B | 1.5748 | 3.87 | 14.33 M | 605.03 M |
| MS | Morgan Stanley | 49.0047 | 285.52 B | 1.265 | 2.65 | 12.2 M | 597.93 M |
| UPS | United Parcel Service | 135.1393 | 94.47 B | 3.8269 | 2.91 | 4.41 M | 595.47 M |
| COP | ConocoPhillips | 31.751 | 162.73 B | 2.268 | 7.69 | 18.7 M | 593.78 M |
| AXP | American Express Company | 110.9628 | 217.91 B | 3.441 | 3.2 | 5.34 M | 592.44 M |
| GS | Goldman Sachs Group | 195.3684 | 253.01 B | 2.8992 | 1.51 | 3 M | 587.02 M |
| SKYD | Skydance Corporation | 27.7642 | 41.09 B | 1.4796 | 5.63 | 21.02 M | 583.52 M |
| PNC | PNC Bank | 103.8145 | 90.07 B | 2.8853 | 2.86 | 5.43 M | 563.82 M |
| NEE | Nextera Energy | 73.3557 | 185.09 B | 0.5283 | 0.73 | 7.67 M | 562.46 M |
| UNP | Union Pacific Corp | 183.0092 | 177 B | 2.8951 | 1.61 | 3.07 M | 561.14 M |
| F | Ford Motor Company | 6.6039 | 50.04 B | 0.1951 | 3.04 | 84.85 M | 560.37 M |
| MPC | Marathon Petroleum Corp | 35.0495 | 110.15 B | 2.7279 | 8.44 | 15.29 M | 535.84 M |
| VALE | Vale S.A. ADR | 6.9523 | 48.73 B | 0.2191 | 3.25 | 74.11 M | 515.22 M |
| APD | Air Products and Chemicals | 232.7587 | 68.92 B | 2.2451 | 0.97 | 2.2 M | 512.49 M |
| IBM | International Business Machines | 91.4775 | 233.55 B | 1.1671 | 1.29 | 5.54 M | 506.5 M |
| HLT | Hilton Inc | 105.2106 | 82.25 B | 0.7699 | 0.74 | 4.48 M | 470.86 M |
| SCHW | The Charles Schwab Corp | 43.6238 | 160.1 B | 0.828 | 1.93 | 10.66 M | 465.2 M |
| DE | Deere & Company | 241.3331 | 178.85 B | 6.8087 | 2.9 | 1.93 M | 465.17 M |
| ETSY | Etsy, Inc. | 125.62 | 0.70 | 0.56 | 3.5 M | 439.38 M | |
| SNOW | Snowflake Inc Class A | 241.85 | 95.09 B | 7.05 | 3 | 1.8 M | 435.21 M |
| KMB | Kimberly-Clark Corp | 115.9833 | 36.67 B | 1.4285 | 1.25 | 3.73 M | 432.71 M |
| ABT | Abbott Laboratories | 102.6812 | 196.57 B | 0.9666 | 0.95 | 4.14 M | 425.6 M |
| MGM | MGM Resorts International | 26.494 | 8.23 B | 0.6096 | 2.36 | 16.04 M | 424.94 M |
| LMT | Lockheed Martin Corp | 324.6572 | 133.1 B | 1.7131 | 0.53 | 1.31 M | 424.23 M |
| TJX | TJX Companies | 56.5673 | 153.1 B | 1.3519 | 2.45 | 7.36 M | 416.17 M |
| SLB | Schlumberger N.V. | 17.7873 | 73.27 B | 1.8107 | 11.33 | 23.09 M | 410.76 M |
| VLO | Valero Energy Corp | 45.3023 | 97.95 B | 3.8654 | 9.33 | 9.03 M | 409.05 M |
| GPN | Global Payments Inc | 181.0746 | 25.13 B | 1.4586 | 0.81 | 2.24 M | 405.53 M |
| FCX | Freeport-Mcmoran Inc | 19.6069 | 83.15 B | 0.803 | 4.27 | 20.64 M | 404.73 M |
| AON | AON Plc | 199.022 | 73.07 B | 3.4345 | 1.76 | 1.91 M | 380.91 M |
| BMY | Bristol-Myers Squibb Company | 51.9366 | 129.04 B | 0.7086 | 1.38 | 7.2 M | 373.92 M |
| SYK | Stryker Corp | 222.7366 | 128.53 B | 3.6276 | 1.66 | 1.65 M | 366.76 M |
| JCI | Johnson Controls Intl | 40.5789 | 79.63 B | 0.6352 | 1.59 | 9.02 M | 366.19 M |
| ACN | Accenture Plc | 223.3145 | 162.26 B | 2.89 | 1.31 | 1.63 M | 364.32 M |
| BLK | Blackrock Inc | 593.6723 | 190.21 B | 5.8452 | 0.99 | 607.76 K | 360.81 M |
| LYV | Live Nation Entertainment | 68.32 | 42.22 B | 2.24 | 3.39 | 5.28 M | 360.76 M |
| SHW | Sherwin-Williams Company | 232.7684 | 84.32 B | 1.7242 | 0.75 | 1.52 M | 354.32 M |
| MMM | 3M Company | 119.3339 | 96.84 B | 2.7936 | 2.4 | 2.91 M | 347.43 M |
| PM | Philip Morris International Inc | 60.3151 | 314.06 B | 2.1018 | 3.61 | 5.41 M | 326.21 M |
| FIS | Fidelity National Information Services | 129.9873 | 15.16 B | 2.7862 | 2.19 | 2.46 M | 319.7 M |
| NET | Cloudflare Inc Cl A | 64.54 | 87.07 B | 0.77 | 1.21 | 4.9 M | 316.05 M |
| BBY | Best Buy Company | 93.8751 | 20.85 B | 3.4417 | 3.81 | 3.31 M | 310.44 M |
| EL | Estee Lauder Companies | 239.1633 | 39 B | 2.9902 | 1.27 | 1.29 M | 308.95 M |
| PSX | Phillips 66 | 51.088 | 96.36 B | 3.8834 | 8.23 | 6.02 M | 307.57 M |
| CMG | Chipotle Mexican Grill | 25.2134 | 44.78 B | 0.1848 | 0.74 | 12.14 M | 306.22 M |
| NSC | Norfolk Southern Corp | 220.4689 | 73.96 B | 6.7096 | 3.14 | 1.38 M | 304.75 M |
| BEKE | Ke Holdings Inc ADR | 68.2723 | 20.64 B | 0.956 | 1.42 | 4.38 M | 299.03 M |
| RKT | Rocket Companies Inc Cl A | 19.031 | 42.06 B | 0.6722 | 3.66 | 15.32 M | 291.59 M |
| KSS | Kohl's Corp | 19.1163 | 2.71 B | 1.3816 | 7.79 | 15.23 M | 291.11 M |
| OXY | Occidental Petroleum Corp | 11.9045 | 56.34 B | 0.8436 | 7.63 | 24.35 M | 289.93 M |
| FVRR | Fiverr International Ltd | 178.00 | 302.35 M | 4.70 | 2.71 | 1.62 M | 288.5 M |
| MET | Metlife Inc | 39.1788 | 63.39 B | 1.098 | 2.88 | 7.34 M | 287.44 M |
| CL | Colgate-Palmolive Company | 75.4522 | 78.67 B | 0.5005 | 0.67 | 3.7 M | 279.29 M |
| BP | BP Plc ADR | 15.1863 | 115.13 B | 0.7378 | 5.11 | 18.34 M | 278.49 M |
| URI | United Rentals | 210.9688 | 64.63 B | 10.2274 | 5.09 | 1.32 M | 277.59 M |
| LHX | L3Harris Technologies Inc | 179.2353 | 48.06 B | 5.1082 | 2.93 | 1.5 M | 268.62 M |
| USB | U.S. Bancorp | 35.0524 | 93.09 B | 0.7678 | 2.24 | 7.64 M | 267.87 M |
| GAP | Gap Inc | 19.9245 | 7.87 B | 1.7236 | 9.47 | 13.29 M | 264.85 M |
| TT | Trane Technologies Plc | 141.8673 | 85.9 B | 4.1413 | 3.01 | 1.86 M | 264.06 M |
| HCA | Hca Holdings Inc | 144.9408 | 109.87 B | 1.9762 | 1.38 | 1.8 M | 261.44 M |
| TSN | Tyson Foods | 54.8171 | 21.15 B | 2.0237 | 3.83 | 4.75 M | 260.21 M |
| M | Macy's Inc | 6.6671 | 6.32 B | 0.5487 | 8.97 | 38.71 M | 258.08 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 349540.00 | 1.22 T | 7786.00 | 2.28 | 731 | 255.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 26.6308 | 0.4345 | 1.66 | 22.55 M | 600.4 M | |
| RY | Royal Bank of Canada | 83.1608 | 1.1034 | 1.34 | 6.33 M | 526.73 M | |
| TD | Toronto-Dominion Bank | 52.2686 | 1.0498 | 2.05 | 6.77 M | 353.83 M | |
| BMO | Bank of Montreal | 69.903 | 1.6529 | 2.42 | 4.69 M | 327.9 M | |
| MFC | Manulife Fin | 16.7553 | 0.8052 | 5.05 | 16.88 M | 282.77 M | |
| SU | Suncor Energy Inc | 15.5677 | 1.0786 | 7.44 | 14.67 M | 228.44 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.4466 | 0.4259 | 4.25 | 20.09 M | 209.87 M | |
| BCE | BCE Inc | 39.0192 | 0.346 | 0.89 | 5.04 M | 196.83 M | |
| NA | National Bank of Canada | 56.348 | 0.3963 | 0.71 | 3.27 M | 184.08 M | |
| MG | Magna International Inc | 65.7904 | 1.1884 | 1.84 | 2.71 M | 178.37 M | |
| AC | Air Canada | 20.28 | 0.87 | 4.48 | 8.27 M | 167.65 M | |
| SLF | Sun Life Financial Inc | 47.2279 | 0.7949 | 1.71 | 3.43 M | 161.94 M | |
| BNS | Bank of Nova Scotia | 45.7149 | 0.9498 | 2.12 | 3.29 M | 150.34 M | |
| CM | Canadian Imperial Bank of Commerce | 40.8659 | 0.542 | 1.34 | 3.55 M | 145.25 M | |
| DOL | Dollarama Inc | 49.5288 | 0.9052 | 1.86 | 2.9 M | 143.54 M | |
| BN | Brookfield Corporation | 26.2308 | 1.6272 | 6.61 | 5.31 M | 139.25 M | |
| CP | Canadian Pacific Kansas City Ltd | 84.2953 | 0.7344 | 0.88 | 1.54 M | 129.94 M | |
| TRP | TC Energy Corp | 37.0767 | 1.0019 | 2.78 | 3.48 M | 128.97 M | |
| T | Telus Corp | 17.9998 | 0.1441 | 0.81 | 5.33 M | 95.97 M | |
| CHR | Chorus Aviation Inc | 26.6253 | 2.1438 | 8.76 | 3.16 M | 84.22 M | |
| WEED | Canopy Growth Corp | 324.10 | 3.50 | 1.09 | 242.01 K | 78.44 M | |
| TECK-B | Teck Resources Limited | 18.5614 | 0.65 | 3.63 | 4.15 M | 77 M | |
| NTR | Nutrien Ltd | 46.7234 | 1.3742 | 3.03 | 1.31 M | 61.32 M | |
| GIB-A | CGI Inc | 91.4746 | 2.4675 | 2.77 | 652.82 K | 59.72 M | |
| FM | First Quantum Minerals Ltd | 16.1731 | 0.2568 | 1.61 | 3.13 M | 50.7 M | |
| RCI-B | Rogers Communications Inc | 49.4319 | 0.295 | 0.6 | 1.03 M | 50.68 M | |
| CVE | Cenovus Energy Inc | 5.2283 | 0.2738 | 5.53 | 8.85 M | 46.25 M | |
| QSR | Restaurant Brands International Inc | 64.8365 | 1.6701 | 2.64 | 708 K | 45.9 M | |
| PPL | Pembina Pipeline Corp | 20.1606 | 0.7525 | 3.88 | 2.05 M | 41.29 M | |
| EDV | Endeavour Mining Corp | 25.7654 | 0.3775 | 1.49 | 1.56 M | 40.15 M | |
| FFH | Fairfax Financial Holdings Ltd | 398.4338 | 20.9116 | 5.54 | 97.55 K | 38.87 M | |
| POW | Power Corp of Canada Sv | 21.3352 | 0.2249 | 1.07 | 1.76 M | 37.5 M | |
| IMO | Imperial Oil | 19.3016 | 1.0295 | 5.63 | 1.81 M | 34.85 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.5142 | 0.5083 | 4.23 | 2.69 M | 33.66 M | |
| BYD | Boyd Group Services Inc | 218.0953 | 6.7858 | 3.21 | 153.2 K | 33.41 M | |
| TFII | Tfi International Inc | 63.5022 | 2.5541 | 4.19 | 495.75 K | 31.48 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.5488 | 0.8804 | 2.54 | 772.32 K | 27.45 M | |
| GWO | Great-West Lifeco Inc | 22.4463 | 0.3629 | 1.64 | 1.04 M | 23.33 M | |
| KEY | Keyera Corp | 13.6202 | 0.5602 | 4.29 | 1.6 M | 21.86 M | |
| GIL | Gildan Activewear Inc | 28.5512 | 0.1809 | 0.64 | 763.7 K | 21.8 M | |
| CAE | Cae Inc | 31.40 | 1.68 | 5.65 | 677.03 K | 21.26 M | |
| BLDP | Ballard Power Systems Inc | 22.30 | 1.03 | 4.84 | 930.95 K | 20.76 M | |
| OVV | Ovintiv Inc | 13.6989 | 0.9653 | 7.58 | 1.5 M | 20.53 M | |
| IAG | IA Financial Corp Inc | 49.2579 | 1.9703 | 4.17 | 404.5 K | 19.92 M | |
| ATS | Ats Corp | 19.61 | 1.34 | 7.33 | 1 M | 19.62 M | |
| CGX | Cineplex Inc | 7.61 | 1.00 | 15.13 | 2.52 M | 19.19 M | |
| TOU | Tourmaline Oil Corp | 12.3094 | 0.1166 | 0.96 | 1.54 M | 19.01 M | |
| ACQ | Autocanada Inc | 29.03 | 2.93 | 11.23 | 652.04 K | 18.93 M | |
| FSV | Firstservice Corp | 174.2251 | 1.1592 | 0.67 | 100.3 K | 17.47 M | |
| WSP | WSP Global Inc | 87.9907 | 1.4618 | 1.69 | 191.24 K | 16.83 M | |
| BHC | Bausch Health Companies Inc | 26.08 | 0.34 | 1.32 | 616.61 K | 16.08 M | |
| WFG | West Fraser Timber CO Ltd | 65.761 | 1.1414 | 1.77 | 243.4 K | 16.01 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.3164 | 0.4086 | 1 | 386.83 K | 15.98 M | |
| LAR | Lithium Argentina Ag | 6.2721 | 0.5756 | 10.1 | 2.53 M | 15.86 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.7787 | 0.8029 | 8.05 | 1.38 M | 14.86 M | |
| ONEX | Onex Corp | 66.6316 | 3.3823 | 5.35 | 217.29 K | 14.48 M | |
| PXT | Parex Resources Inc | 11.6317 | 0.9141 | 8.53 | 1.23 M | 14.33 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.9701 | 0.455 | 2.76 | 793.25 K | 13.46 M | |
| LSPD | Lightspeed Commerce Inc. | 52.16 | 0.27 | 0.52 | 251.8 K | 13.13 M | |
| LNR | Linamar Corp | 55.8769 | 1.8932 | 3.51 | 229.95 K | 12.85 M | |
| FTT | Finning Intl | 21.3504 | 1.3171 | 6.57 | 595.3 K | 12.71 M | |
| LUN | Lundin Mining Corp | 7.6977 | 0.2526 | 3.39 | 1.65 M | 12.69 M | |
| GFL | Gfl Environmental Inc | 31.124 | 1.3385 | 4.49 | 399.5 K | 12.43 M | |
| BIPC | Brookfield Infrastructure Corp | 47.6977 | 0.5338 | 1.13 | 249 K | 11.88 M | |
| MTY | Mty Food Group Inc | 41.4736 | 2.756 | 7.12 | 284.4 K | 11.8 M | |
| ATRL | Atkinsrealis Group Inc | 21.7069 | 0.5939 | 2.81 | 533.55 K | 11.58 M | |
| VET | Vermilion Energy Inc | 3.8758 | 0.2389 | 6.57 | 2.88 M | 11.16 M | |
| HBM | Hudbay Minerals Inc | 7.3508 | 0.4446 | 6.44 | 1.51 M | 11.1 M | |
| EFN | Element Fleet Management Corp | 11.5913 | 0.1524 | 1.33 | 943.47 K | 10.94 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.6217 | 0.562 | 2.24 | 422.7 K | 10.83 M | |
| PD | Precision Drilling Corp | 22.20 | 2.59 | 13.21 | 474.42 K | 10.53 M | |
| IFP | Interfor Corp | 16.9595 | 0.4602 | 2.79 | 602.2 K | 10.21 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.3056 | 0.7979 | 6.93 | 819.41 K | 10.08 M | |
| SAP | Saputo Inc | 30.5371 | 0.3688 | 1.22 | 304.1 K | 9.29 M | |
| CAS | Cascades Inc | 11.4609 | 0.7463 | 6.97 | 806.56 K | 9.24 M | |
| BB | Blackberry Ltd | 6.81 | 0.09 | 1.34 | 1.31 M | 8.95 M | |
| REAL | Real Matters Inc | 24.60 | 0.77 | 3.23 | 362.08 K | 8.91 M | |
| ATZ | Aritzia Inc | 24.32 | 0.77 | 3.27 | 356.9 K | 8.68 M | |
| MX | Methanex Corp | 42.812 | 0.3501 | 0.82 | 192.59 K | 8.25 M | |
| GEI | Gibson Energy Inc | 13.8795 | 0.5039 | 3.77 | 570.7 K | 7.92 M | |
| GSY | Goeasy Ltd | 70.5473 | 2.7433 | 4.05 | 100.17 K | 7.07 M | |
| SIA | Sienna Senior Living Inc | 9.1695 | 0.2024 | 2.26 | 750.66 K | 6.88 M | |
| CCA | Cogeco Communications Inc | 74.1541 | 1.0403 | 1.42 | 92.04 K | 6.82 M | |
| LB | Laurentian Bank | 21.6079 | 0.6626 | 3.16 | 300.11 K | 6.48 M | |
| CPX | Capital Power Corp | 23.596 | 0.1646 | 0.7 | 272.14 K | 6.42 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.3286 | 1.2234 | 4.51 | 221.27 K | 6.27 M | |
| IVN | Ivanhoe Mines Ltd | 5.88 | 0.10 | 1.73 | 1.02 M | 5.99 M | |
| RUS | Russel Metals | 15.9242 | 0.522 | 3.39 | 367 K | 5.84 M | |
| MTL | Mullen Group Ltd | 7.248 | 0.1592 | 2.25 | 784.3 K | 5.68 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.1625 | 0.0675 | 0.67 | 516.06 K | 5.24 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.84 | 0.27 | 4.85 | 885.1 K | 5.17 M | |
| CFP | Canfor Corp | 17.67 | 0.63 | 3.7 | 282.7 K | 5 M | |
| IGM | Igm Financial Inc | 25.1146 | 0.5625 | 2.29 | 195.12 K | 4.9 M | |
| TCL-A | Transcontinental Inc | 12.3422 | 0.2077 | 1.71 | 382.26 K | 4.72 M | |
| EIF | Exchange Income Corp | 29.0222 | 1.4344 | 5.2 | 155.1 K | 4.5 M | |
| CIGI | Colliers International Group Inc | 106.9855 | 2.8248 | 2.71 | 40.62 K | 4.35 M | |
| RFA | RFA Financial Inc. | 26.6921 | 0.7677 | 2.96 | 153.89 K | 4.11 M | |
| NFI | Nfi Group Inc. | 15.7346 | 0.511 | 3.36 | 257.25 K | 4.05 M | |
| MFI | Maple Leaf Foods | 17.8429 | 0.1733 | 0.98 | 221.92 K | 3.96 M | |
| QBTC | The Bitcoin Fund CAD | 28.16 | 0.41 | 1.48 | 138.2 K | 3.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 35.20 | 6.19 B | 1.01 | 2.95 | 992.3 K | 34.93 M |
| HOS | Hornbeck Offshore Services, Inc | 3.20 | 2.01 B | 0.22 | 7.38 | 5.19 M | 16.61 M |
| ERFB | ERF Wireless Inc | 26.00 | 84.13 K | 3.00 | 13.04 | 214.19 K | 5.57 M |
| ZVOI | Zovio Inc | 4.48 | 137.92 K | 0.85 | 23.42 | 1.1 M | 4.95 M |
| MBGAF | Mercedes-Benz Group AG | 57.8265 | 45.21 B | 1.3611 | 2.41 | 59.1 K | 3.42 M |
| VGFCQ | The Very Good Food Company Inc. | 3.04 | 0.0796 | 2.69 | 1.04 M | 3.15 M | |
| EMWPF | Eros Media World Plc | 45.80 | 1.9 K | 1.40 | 3.15 | 55.11 K | 2.52 M |
| MDLM | Medley Management Inc | 6.90 | 612 | 0.19 | 2.83 | 268.61 K | 1.85 M |
| AFIIQ | Armstrong Flooring Inc | 3.11 | 2.18 K | 0.11 | 3.67 | 274.1 K | 852.45 K |
| PSBXP | PS Business Parks Inc. | 23.2077 | 0.1972 | 0.86 | 25.4 K | 589.48 K | |
| HMLPF | HMLPF | 25.28 | 0.757 | 3.09 | 20.92 K | 528.83 K | |
| PSBZP | PS Business Parks Inc. | 23.8643 | 0.2731 | 1.16 | 21.8 K | 520.24 K | |
| AFFU | Affluence Corporation | 350.00 | 28.45 K | 2.50 | 0.72 | 1.22 K | 427 K |
| HCANF | Halo Collective Inc | 575.00 | 15.08 K | 85.00 | 17.35 | 456 | 262.2 K |
| SIRC | Solar Integrated Roofing Corporation | 8.925 | 0.675 | 8.18 | 16.49 K | 147.18 K | |
| AJYG | AJ1G Inc | 16.80 | 6.47 M | 4.80 | 40 | 7.11 K | 119.4 K |
| BRGO | Bergio International Inc | 3.50 | 289.83 K | 0.15 | 4.48 | 24.41 K | 85.42 K |
| ATLPF | Atlas Copco AB | 12.6421 | 91.72 B | 0.1671 | 1.34 | 5.72 K | 72.31 K |
| CUBT | Curative Biotechnology Inc | 4.95 | 6.23 M | 0.60 | 13.79 | 11.49 K | 56.87 K |
| ORBT | Orbit International Corporation | 5.1692 | 7.96 M | 0.0497 | 0.97 | 6.2 K | 32.05 K |
| CYRNQ | CYRNQ | 20.60 | 799 | 0.604 | 3.02 | 1.48 K | 30.55 K |
| HAVLF | HAVN Life Sciences Inc | 21.159 | 1.47 K | 0.4602 | 2.22 | 1.04 K | 22.11 K |
| CGLO | Hash Labs Inc | 4.75 | 7.64 K | 0.05 | 1.06 | 3.9 K | 18.52 K |
| FLES | 4 Less Group Inc | 3.62 | 884 | 0.17 | 4.93 | 3.84 K | 13.89 K |
| KLDI | KLDiscovery Inc | 9.40 | 5.67 M | 1.40 | 17.5 | 300 | 2.82 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.224 | 1.224 | 20.4 | 4 | 28.9 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 57.00 | 1.50 | 2.7 | 216.19 K | 12.32 M | |
| ARGH | Steer Technologies Inc. | 13.40 | 2.30 | 20.72 | 285.03 K | 3.82 M | |
| ARTG | Artemis Gold Inc | 5.80 | 0.25 | 4.5 | 103.85 K | 602.32 K | |
| PVF-UN | Partners Value Investments LP | 43.5749 | 1.2172 | 2.87 | 12.7 K | 553.4 K | |
| RAGE | Renegade Gold Inc. | 49.50 | 2.40 | 5.1 | 7.9 K | 391.05 K | |
| PVT | Pivotree Inc | 10.10 | 0.10 | 1 | 32.4 K | 327.24 K | |
| NEXG | NeXGold Mining Corp | 5.96 | 0.16 | 2.76 | 39.88 K | 237.66 K | |
| BLDS | Badlands Resources Inc. | 3.10 | 0.10 | 3.33 | 51.75 K | 160.42 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9037 | 0.2627 | 5.66 | 21.64 K | 106.12 K | |
| CCMC | Core Critical Metals Corp. | 6.3333 | 0.6666 | 11.76 | 4.12 K | 26.09 K | |
| IMM | International Metals Mining Corp. | 10.00 | 0.40 | 4.17 | 1.88 K | 18.81 K | |
| APGO | Apollo Gold & Silver Corp | 3.60 | 0.20 | 5.88 | 4.68 K | 16.85 K | |
| DFSC | DEFSEC Technologies Inc. | 497.00 | 7.00 | 1.43 | 17 | 8.45 K | |
| AEC | Anfield Energy Inc | 4.50 | 59.53 M | 0.75 | 20 | 1.56 K | 7.02 K |
| RTE | Route 109 Resources Inc. | 8.00 | 0.10 | 1.27 | 739 | 5.91 K | |
| SAG | Sterling Metals Corp | 4.00 | 6.19 M | 0.10 | 2.56 | 1.41 K | 5.64 K |
| PTF | Pender Growth Fund Inc | 3.54 | 0.04 | 1.14 | 1.2 K | 4.25 K | |
| NEXM | NexMetals Mining Corp. | 3.80 | 0.10 | 2.7 | 360 | 1.37 K | |
| TNX | TenX Protocols Inc. | 67.9502 | 0.975 | 1.46 | 0 | 0 |