Gainers for 16 November 2020 from 00:00:00 until 23:59:59

Gainers for 16 November 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 14.7402 56.57 B 0.8131 5.84 757.6 K
LNG Cheniere Energy 50.5549 51.54 B 0.7932 1.59 2.27 M
CQP Cheniere Energy Partners LP 25.6285 29.69 B 0.7042 2.83 159.32 K
CBOE CBOE Global Markets Inc 81.6706 26.06 B 0.5369 0.66 632.6 K
BTG B2Gold Corp 4.8271 5.44 B 0.032 0.67 6.3 M
PRK Park National Corp 89.1791 3.37 B 4.1217 4.85 70.2 K
NG Novagold Resources Inc 11.01 2.83 B 0.17 1.57 1.16 M
NOG Northern Oil and Gas 4.1769 1.95 B 0.3642 9.55 1.64 M
ESBA Empire State Realty Op LP 7.5312 1.58 B 0.4684 6.63 13 K
FISK Empire State Realty Op LP Se 7.444 1.57 B 0.4578 6.55 2.97 K
CET Central Securities Corp 21.478 1.56 B 0.3391 1.6 21.9 K
OGCP Empire State Realty Op LP Se 7.526 1.51 B 0.514 7.33 4.07 K
SLSR Solaris Res Inc 4.0312 1.43 B 0.0612 1.54 2.02 K
TMP Tompkinstrustco 56.4197 1.36 B 3.238 6.09 50.8 K
NEWP New Pacific Metals Corp 5.33 792.1 M 0.19 3.7 62.5 K
REPX Riley Exploration Permian Inc 9.9352 705.34 M 1.7967 22.08 91.56 K
ELA Envela Corp 4.34 663.63 M 0.05 1.17 33.4 K
BHB Bar Harbor Bankshares 20.0734 630.51 M 1.045 5.49 36.7 K
CTGO Contango Ore Inc 14.25 530.19 M 0.25 1.79 135
BRBS Blue Ridge Bankshare 8.4368 322.78 M 0.1015 1.22 2.27 K
LODE Comstock Mining Inc 11.50 318.08 M 0.60 5.5 76.75 K
BKTI Bk Technologies Inc 14.8336 316.95 M 0.1395 0.95 1.53 K
CIX Compx International Inc 9.6023 315.22 M 0.2392 2.55 3.9 K
ELLO Ellomay Capital Ltd 35.51 253.61 M 2.1398 6.41 1.88 K
GENC Gencor Industries IN 12.06 220.16 M 0.25 2.12 54.91 K
INFU Infusystems Holdings 14.06 205.05 M 0.21 1.52 62 K
CMT Core Molding Technologies Inc 11.24 200.81 M 0.86 8.29 52.2 K
NEN New England Realty Associates 41.116 198.7 M 0.6172 1.52 10.9 K
INTT Intest Corp 5.24 197.27 M 0.19 3.76 18.58 K
ACU Acme United Corp 28.4655 181.41 M 4.0626 16.65 102.6 K
STXS Stereotaxis Inc 4.16 174.95 M 0.18 4.52 219.42 K
ECF Ellsworth Convertible Growth and Income 8.0246 173.46 M 0.1643 2.09 91 K
WYY Widepoint Corp 8.17 157.4 M 0.33 4.21 194.64 K
BCV Bancroft Convertible Fund 16.5293 146.41 M 0.3223 1.99 63.6 K
GLU Gabelli Global Utility 11.9852 115.61 M 0.1959 1.66 17.2 K
MHH Mastech Holdings Inc 17.99 94.67 M 0.89 5.2 13.72 K
IBIO Ibio Inc 1025.00 83.46 M 135.00 15.17 42.06 K
ANVS Annovis Bio Inc 5.04 82.11 M 0.20 4.13 38.77 K
BDL Flanigan's Enterprises 15.8902 81.22 M 0.1855 1.18 412
SRXH Srx Health Solutions Inc 156.4444 77.82 M 1.7777 1.15 150
CEV Eaton Vance California Muni Income Trust 10.3007 74.42 M 0.0538 0.53 7.97 K
DIT Amcon Distributing Company 79.8235 68.32 M 5.7419 7.75 2.1 K
WWR Westwater Resources 6.27 62.13 M 2.07 49.29 36 M
FSP Franklin Street Properties 3.8102 54.4 M 0.0941 2.53 645.1 K
LSF Laird Superfood Inc 47.99 53.81 M 8.86 22.64 184.4 K
GPUS Hyperscale Data, Inc. 315789.25 48.9 M 3588.5313 1.15 18
LGL LGL Group 3.4992 45.39 M 0.1055 3.11 41.9 K
INDO Indonesia Energy Corp Ltd 4.75 42.93 M 0.15 3.26 2.2 K
AGIG AGIG 14.70 41.82 M 0.60 4.26 32.71 K
ZDGE Zedge Inc Cl B 3.1969 41.3 M 0.1672 5.52 310.42 K
GRF Eagle Capital Growth Fund 5.1364 39.88 M 0.0332 0.65 1.1 K
ATNM Actinium Pharmaceuticals Inc 12.64 30.78 M 0.63 5.25 639.64 K
NNVC Nanoviricides Inc 3.55 30.57 M 0.04 1.14 84.8 K
INLX Intellinetics Inc 4.25 28.32 M 0.75 21.43 2.3 K
CCEL Cryo-Cell Intl Inc 6.2563 26.9 M 0.361 6.12 26.4 K
PLAG Planet Green Holdings Corp 21.00 26.76 M 2.20 11.7 61.67 K
BURU Nuburu Inc 1964.00 22.35 M 14.00 0.72 711
RVP Retractable Technologies 8.39 21.86 M 0.13 1.57 465 K
MYND Mynd.Ai Inc ADR 15.6318 17.72 M 0.2299 1.49 1.73 K
VNRX Volitionrx Ltd 3.63 16.69 M 0.17 4.91 233.18 K
MXC Mexco Energy Corp 5.1653 16.65 M 0.2636 5.38 19.8 K
INUV Inuvo Inc 3.60 15.86 M 0.10 2.86 248.73 K
AIRI Air Industries Group Inc 11.60 14.45 M 0.20 1.75 7.51 K
CVR Chicago Rivet & Machine Company 19.0521 9.98 M 0.6581 3.58 400
TOPS Top Ships Inc 266.40 4.28 M 2.40 0.91 6.58 K
PW Power REIT 25.728 3.48 M 0.998 4.04 23.08 K
MI Nft Limited Class A Ordinary Share 61.50 2.17 M 4.00 6.96 30
HYLN Hyliion Holdings Corp. 23.35 1.02 4.57 3.94 M
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.98 0.50 2.04 168
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 26.80 0.19 0.71 150
IPB Merrill Lynch & Company 21.1682 0.1077 0.51 885

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 16728.1582 1.19 T 740.6885 4.63 20.53 B
ETH-USD Ethereum 461.9499 12.4538 2.77 8.73 B

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 41.34 594.21 B 1.21 3.02 378.79 K
CL Crude Oil 41.34 1.21 3.02 378.79 K
RU Rubber 271.80 5.80 2.18 34
HG Copper 3.225 0.0445 1.4 251

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 12394.0195 6.1 T 308.6992 2.55 210.59 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 13.4726 4.72 T 0.2175 1.64 413.77 M
AAPL Apple Inc 116.9968 4.53 T 1.0114 0.87 91.18 M
AVGO Broadcom Inc. 33.8999 1.71 T 0.6508 1.96 12.1 M
META Meta Platforms Inc 276.7879 1.48 T 1.9943 0.73 12.97 M
MU Micron Technology 60.3313 1.1 T 3.8329 6.78 31.4 M
WMT Walmart Inc. Common Stock 47.3022 890.03 B 0.5896 1.26 34.56 M
AMD Advanced Micro Devices 83.73 844.36 B 2.30 2.82 38.64 M
ASML ASML Holding N.V. ADR 407.1632 681.93 B 6.6061 1.65 547.33 K
INTC Intel Corp 41.7585 604.88 B 0.66 1.61 36.31 M
AMAT Applied Materials 71.0258 478.79 B 1.5925 2.29 8.1 M
CSCO Cisco Systems Inc 36.3164 444.16 B 0.9732 2.75 34.57 M
LRCX Lam Research Corp 41.4399 439.46 B 1.2245 3.04 13.46 M
PLTR Palantir Technologies Inc 15.93 309.97 B 0.13 0.82 65.33 M
KLAC K L A-Tencor Corp 228.7613 307.69 B 5.3742 2.41 882.8 K
PANW Palo Alto Networks Inc 46.4166 283.67 B 3.30 7.65 19.9 M
TXN Texas Instruments 135.7622 266.73 B 1.4236 1.06 3.46 M
PEP Pepsico Inc 122.9477 197.14 B 0.8856 0.73 3.4 M
WDC Western Digital Cp 32.7987 185.78 B 1.588 5.09 7.36 M
QCOM Qualcomm Inc 132.424 185.77 B 4.2729 3.33 7.6 M
STX Seagate Technology 46.9306 183.9 B 1.0319 2.25 3.24 M
ADI Analog Devices 125.4757 183.71 B 1.5819 1.28 3.43 M
GILD Gilead Sciences Inc 49.5734 162.98 B 0.4057 0.83 6.97 M
IBKR Interactive Brokers 13.6204 154.92 B 0.274 2.05 2.67 M
ISRG Intuitive Surg Inc 252.73 150.88 B 1.6033 0.64 1.56 M
HON Honeywell International Inc. Common Stock 176.665 145.65 B 5.971 3.5 5.2 M
BKNG Booking Holdings Inc 82.8369 143.01 B 2.228 2.76 21.15 M
SBUX Starbucks Corporation 86.8075 118.84 B 1.9709 2.32 9.37 M
FTNT Fortinet Inc 23.344 114.48 B 0.16 0.69 4.48 M
MAR Marriot International 119.1241 98.34 B 3.6192 3.13 4.6 M
ADP Automatic Data Processing, Inc. 157.4413 96.84 B 4.8197 3.16 2.32 M
DDOG Datadog Inc 86.36 92.68 B 0.54 0.63 3.01 M
CSX CSX Corp 28.8072 90.84 B 0.7434 2.65 10.77 M
CME CME Group Inc 133.8511 85.49 B 2.2286 1.69 1.66 M
CMCSA Comcast Corporation 39.4518 84.98 B 0.43 1.1 20.73 M
MDLZ Mondelez Intl Inc 51.0225 78.19 B 0.5391 1.07 5.02 M
CTAS Cintas Corp 87.8352 72.57 B 3.0163 3.56 1.55 M
NXPI Nxp Semiconductors 136.4183 69.02 B 3.1833 2.39 1.89 M
ROST Ross Stores Inc 104.6018 68.46 B 2.5575 2.51 2.43 M
WBD Discovery Inc Series A 24.07 66.39 B 0.95 4.11 7.8 M
COHR Coherent Inc 60.27 65.22 B 0.79 1.33 1.03 M
TER Teradyne Inc 104.8954 57.78 B 4.7857 4.78 1.76 M
FAST Fastenal Company 21.2486 55.79 B 0.4721 2.27 4.51 M
BKR Baker Hughes A Ge Co. Cl A 16.4736 52.36 B 0.8066 5.15 8.34 M
XEL XCEL Energy Inc 62.8644 51.17 B 0.5301 0.85 1.96 M
FITB Fifth Third Bancorp 21.3981 50.56 B 0.7011 3.39 7.14 M
FLEX Flextronics Intl Ltd 11.8126 50.14 B 0.2474 2.14 3.19 M
EXC Exelon Corp 25.6753 48.99 B 0.2666 1.05 5.76 M
FANG Diamondback Energy 28.9155 48.4 B 1.8751 6.93 4.23 M
CCEP Coca-Cola Europacific Partners Plc 35.5707 47.2 B 2.4035 7.25 2.91 M
GRMN Garmin Ltd 104.467 46.29 B 1.6713 1.63 862 K
MCHP Microchip Technology 58.1059 45.88 B 1.5686 2.77 2.01 M
KDP Keurig Dr Pepper Inc 25.6464 45.31 B 0.1306 0.51 5.98 M
ODFL Old Dominion Freight Line Inc 100.406 45.26 B 1.6369 1.66 1.55 M
UAL United Airlines Holdings Inc 41.00 43.27 B 2.01 5.16 28.72 M
PYPL PayPal Holdings 190.9193 40.11 B 3.3024 1.76 10.13 M
BIDU Baidu Inc ADR 147.84 38.55 B 2.76 1.9 4.9 M
PAYX Paychex Inc 80.0355 38.1 B 1.0829 1.37 1.38 M
KMB Kimberly-Clark Corp 115.9833 38.08 B 1.4285 1.25 3.73 M
ESLT Elbit Systems Ltd 115.1963 37.62 B 4.8299 4.38 33.4 K
ROP Roper Industries 395.5522 36.75 B 11.1333 2.9 580.54 K
HBAN Huntington Bcshs 9.4259 36.2 B 0.3448 3.8 6.53 M
ERIC Ericsson ADR 9.9535 35.8 B 0.1729 1.77 4.61 M
MSTR Strategy 20.393 35.78 B 1.166 6.06 2.02 M
ACGL Arch Capital Grp Ltd 33.5667 35.71 B 1.0935 3.37 1.64 M
ON On Semiconductor 28.58 35.47 B 0.525 1.87 8.54 M
RYAAY Ryanair Hlds Plc ADR 39.5452 34.08 B 0.9458 2.45 2.17 M
WDAY Workday Inc 224.97 33.44 B 2.97 1.34 1.64 M
NTRS Northern Trust Corp 78.947 32.66 B 1.9834 2.58 682.9 K
BIIB Biogen Inc 250.96 31.91 B 2.37 0.95 1.61 M
STLD Steel Dynamics Inc 33.7465 31.78 B 2.0938 6.61 3.32 M
MRNA Moderna Inc 97.95 31.65 B 8.56 9.58 70.85 M
ONC BeiGene, Ltd. 279.96 30.88 B 1.91 0.69 273.2 K
VOD Vodafone Grp Plc ADR 11.2954 30.28 B 0.4183 3.85 8 M
NTAP Netapp Inc 45.2582 30.2 B 1.5356 3.51 1.66 M
KHC Kraft Heinz Company 24.7668 30.08 B 0.416 1.71 7.46 M
CINF Cincinnati Financial 69.6173 29.7 B 0.9243 1.35 1.32 M
SATS Echostar Corp 26.83 29.41 B 1.13 4.4 600.8 K
FISV Fiserv Inc 109.71 27.91 B 0.86 0.79 3.21 M
DXCM Dexcom 85.0075 27.49 B 0.9075 1.08 3.21 M
WTW Weight Watchers International, Inc 195.8605 27.03 B 3.5338 1.84 826.1 K
JBHT J B Hunt Transport 126.3707 26.95 B 3.2787 2.66 628.36 K
TSEM Tower Semiconductor 23.94 26.06 B 0.95 4.13 718 K
TROW T Rowe Price Group 113.1546 25.4 B 2.6903 2.44 842.4 K
WWD Woodward Inc 105.7109 24.91 B 3.8916 3.82 669.51 K
MKSI Mks Instruments Inc 126.212 24.69 B 4.2519 3.49 209.2 K
FWONK Liberty Media F1 Series K 40.5052 24.68 B 0.2898 0.72 743.53 K
VRSK Verisk Analytics Inc 198.0155 24.68 B 1.4953 0.76 475.4 K
MTSI Macom Technology S 41.79 24.59 B 0.47 1.14 364.33 K
INSM Insmed Inc 36.69 24.19 B 0.55 1.52 734.63 K
FCNCA First Citizens Bancs 547.7877 24.14 B 14.8993 2.8 34.8 K
PFG Principal Financial Group Inc 39.5299 23.95 B 1.6525 4.36 1.37 M
DLTR Dollar Tree Inc 95.61 23.84 B 0.66 0.7 1.71 M
ZS Zscaler Inc 133.52 23.82 B 1.60 1.21 2.65 M
FOXA Fox Corp Cl A 25.3448 23.72 B 0.5082 2.05 8.1 M
LPLA Lpl Financial Hld 88.9556 23.61 B 1.7244 1.98 808.7 K
UTHR United Therapeutic 142.93 23.6 B 1.45 1.02 335.51 K
INCY Incyte Corp 84.35 23.35 B 1.82 2.21 901.56 K
FFIV F5 Networks Inc 162.99 23.03 B 3.53 2.21 809.09 K
CHRW C.H. Robinson Ww 81.7902 22.38 B 0.8362 1.03 968.2 K
ENTG Entegris Inc 86.037 22.34 B 2.3921 2.86 974.48 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 91.0825 2.25 T 5.5511 6.49 18.44 M
BRK-B Berkshire Hathaway Inc (Class B) 233.10 1.1 T 5.68 2.5 5.77 M
BRK-A Berkshire Hathaway Inc (Class A) 349540.00 1.1 T 7786.00 2.28 731
JPM JP Morgan Chase & Company 102.5586 896.22 B 2.8154 2.82 19.86 M
WMT Wal-Mart Stores 47.1154 881.01 B 0.5872 1.26 34.56 M
V Visa Inc 204.6944 688.68 B 2.1364 1.05 12.08 M
JNJ Johnson & Johnson 129.2876 633.19 B 0.8142 0.63 6.27 M
XOM Exxon Mobil Corporation 33.7334 568.23 B 1.8387 5.76 38.6 M
CAT Caterpillar Inc 156.7881 443.79 B 1.3398 0.86 3.9 M
BAC Bank of America Corporation 24.1544 416.78 B 0.5079 2.15 57.4 M
GE General Electric Company 46.5161 394.44 B 1.5554 3.46 23.83 M
KO Coca-Cola Company 45.6554 362.01 B 0.3392 0.75 14.91 M
HD Home Depot 244.5349 356.87 B 2.0992 0.87 5.36 M
MS Morgan Stanley 49.0047 337.43 B 1.265 2.65 12.2 M
CVX Chevron Corp 70.1993 336.98 B 4.6794 7.14 18.98 M
JPM-PC JPMorgan Chase & Co 21.067 332.67 B 0.3315 1.6 350.58 K
HSBC HSBC Holdings Plc ADR 18.7977 331.92 B 0.7009 3.87 2.72 M
JPM-PD JPMorgan Chase & Co 20.7883 326.09 B 0.2671 1.3 292.12 K
GS Goldman Sachs Group 195.3684 301.2 B 2.8992 1.51 3 M
RY Royal Bank of Canada 63.4482 284.59 B 1.0209 1.64 512 K
PM Philip Morris International Inc 60.3151 284.08 B 2.1018 3.61 5.41 M
IBM International Business Machines 91.4775 272.12 B 1.1671 1.29 5.54 M
RTX Raytheon Technologies 61.4603 268.33 B 2.2468 3.79 12.88 M
WFC Wells Fargo & Company 21.9577 261.68 B 0.732 3.45 36.95 M
BML-PG Bank of America Corporation 16.3943 257.33 B 0.1382 0.85 2.3 K
DELL Dell Technologies Inc 31.1457 254.79 B 0.5735 1.88 1.44 M
BAC-PB Bank of America Corporation 18.5658 252.57 B 0.2606 1.42 203.52 K
BAC-PK Bank of America Corporation 20.0145 246.3 B 0.232 1.17 143.35 K
BAC-PL Bank of America Corporation 1092.605 241.22 B 9.3547 0.86 9.9 K
AXP American Express Company 110.9628 240.15 B 3.441 3.2 5.34 M
C Citigroup Inc 41.742 238.73 B 1.4411 3.58 26.7 M
BML-PL Bank of America Corporation 18.2198 237.42 B 0.1095 0.6 102.17 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.7443 232.42 B 0.157 4.38 2.15 M
BML-PJ Bank of America Corporation 18.498 231.91 B 0.1327 0.72 9.16 K
BAC-PE Bank of America Corporation 18.4159 228.9 B 0.1477 0.81 56.28 K
TM Toyota Motor Corp Ltd 132.8476 227.55 B 2.2954 1.76 130.41 K
SHEL Royal Dutch Shell Plc ADR 33.20 216.27 B 1.99 6.38 7.44 M
BHP BHP Billiton Ltd ADR 33.2822 211.69 B 0.629 1.93 2.36 M
APH Amphenol Corp 30.0209 202.48 B 0.6847 2.33 6.52 M
MCD McDonald's Corporation 191.1304 199.39 B 3.0425 1.62 3.7 M
TD Toronto Dominion Bank 39.8848 197.09 B 0.9075 2.33 1.38 M
WFC-PY Wells Fargo & Company 23.2307 192.44 B 0.2782 1.21 98.39 K
WFC-PL Wells Fargo & Company 1240.1167 186.42 B 15.5596 1.27 11.8 K
NEE Nextera Energy 73.3557 184.24 B 0.5283 0.73 7.67 M
BA Boeing Company 202.40 178.54 B 15.29 8.17 40.56 M
DIS Walt Disney Company 141.3415 172.78 B 6.1648 4.56 16.38 M
TTE Totalenergies Se ADR 28.4734 170.49 B 1.3359 4.92 2.69 M
TJX TJX Companies 56.5673 170.41 B 1.3519 2.45 7.36 M
GLW Corning Inc 32.167 169.36 B 1.0003 3.21 4.04 M
SCHW The Charles Schwab Corp 43.6238 168.7 B 0.828 1.93 10.66 M
DE Deere & Company 241.3331 167.7 B 6.8087 2.9 1.93 M
UNP Union Pacific Corp 183.0092 167.58 B 2.8951 1.61 3.07 M
WELL Welltower Inc 57.9109 166.64 B 0.7411 1.3 2.66 M
ABT Abbott Laboratories 102.6812 166.17 B 0.9666 0.95 4.14 M
BLK Blackrock Inc 593.6723 162.15 B 5.8452 0.99 607.76 K
BUD Anheuser-Busch Inbev S.A. ADR 63.2259 157.31 B 1.5248 2.47 1.59 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.1049 155.85 B 0.1496 3.02 1.27 M
ETN Eaton Corp 107.6489 154.75 B 2.7943 2.66 1.91 M
RIO Rio Tinto Plc ADR 40.7995 153.55 B 0.4263 1.06 1.45 M
UBER Uber Technologies Inc 49.21 151.51 B 1.60 3.36 29.3 M
BX Blackstone Inc 47.0496 150.07 B 0.7664 1.66 3.14 M
SCCO Southern Copper Corp 42.6663 143.51 B 0.8834 2.11 713.55 K
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.0418 142.09 B 0.3396 12.57 16.99 M
CB Chubb Ltd 138.9931 140.08 B 1.9285 1.41 1.43 M
CVS CVS Corp 61.4333 133.62 B 2.0654 3.48 13.27 M
BTI British American Tobacco Industries ADR 24.6375 133.44 B 0.3673 1.51 1.65 M
TBB AT&T Inc 5.350% Global Notes Due 2066 19.7701 132.62 B 0.1396 0.71 87.22 K
HDB Hdfc Bank Ltd ADR 29.0939 132.29 B 0.3387 1.18 2.05 M
COF Capital One Financial Corp 80.6922 127.64 B 1.7394 2.2 2.07 M
LOW Lowe's Companies 147.0065 127.63 B 2.4244 1.68 5.01 M
COP ConocoPhillips 31.751 127.59 B 2.268 7.69 18.7 M
LMT Lockheed Martin Corp 324.6572 125.87 B 1.7131 0.53 1.31 M
SYK Stryker Corp 222.7366 125.18 B 3.6276 1.66 1.65 M
SONY Sony Group Corp ADR 16.9628 122.45 B 0.1369 0.81 5.76 M
BMO Bank of Montreal 54.3519 121.96 B 1.5599 2.95 482.7 K
MO Altria Group 30.0797 121.72 B 0.834 2.85 7.3 M
PH Parker-Hannifin Corp 249.5563 121.41 B 8.2909 3.44 917.9 K
BMY Bristol-Myers Squibb Company 51.9366 118.71 B 0.7086 1.38 7.2 M
ENB Enbridge Inc 20.576 118.09 B 0.3975 1.97 5.45 M
VRT Vertiv Holdings Llc. 18.1996 115.44 B 0.2789 1.56 6.66 M
HWM Howmet Aerospace Inc 22.8541 108.19 B 0.8085 3.67 6.38 M
IBN Icici Bank Ltd ADR 13.0073 105.75 B 0.2612 2.05 4.57 M
TT Trane Technologies Plc 141.8673 105.69 B 4.1413 3.01 1.86 M
BNS Bank of Nova Scotia 34.8904 104.71 B 0.8389 2.46 1.42 M
CM Canadian Imperial Bank of Commerce 30.0247 103.97 B 0.5032 1.7 628.6 K
GD General Dynamics Corp 136.1875 101.02 B 1.5851 1.18 1.61 M
PWR Quanta Services 68.9338 100.29 B 0.4075 0.59 976.7 K
PNC PNC Bank 103.8145 100.19 B 2.8853 2.86 5.43 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.509 99.41 B 0.1412 2.63 5.53 M
BN Brookfield Corporation 20.0786 97.01 B 1.3029 6.94 7.64 M
BP BP Plc ADR 15.1863 96.31 B 0.7378 5.11 18.34 M
USB U.S. Bancorp 35.0524 96.16 B 0.7678 2.24 7.64 M
UPS United Parcel Service 135.1393 94.06 B 3.8269 2.91 4.41 M
BCS Barclays Plc ADR 6.0174 93.78 B 0.125 2.12 3.99 M
ING ING Groep N.V. ADR 6.2195 92.01 B 0.0628 1.02 6.46 M
ASX Ase Industrial Holding Co. Ltd ADR 3.9643 91.86 B 0.1635 4.3 1.27 M
HCA Hca Holdings Inc 144.9408 91.07 B 1.9762 1.38 1.8 M
SNOW Snowflake Inc Class A 241.85 90.17 B 7.05 3 1.8 M
WMB Williams Companies 15.4201 89.45 B 0.1448 0.95 9.35 M
FCX Freeport-Mcmoran Inc 19.6069 87.65 B 0.803 4.27 20.64 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PDC Invesco CDN Div Idx ETF 21.0127 150 M 0.2909 1.4 14.35 K
NOU Nouveau Monde Graphite Inc 7.80 1.30 20 370.03 K
CGX Cineplex Inc 7.61 1.00 15.13 2.52 M
PD Precision Drilling Corp 22.20 2.59 13.21 474.42 K
WPRT Westport Fuel Systems Inc 38.40 4.20 12.28 72.55 K
ELVA Electrovaya Inc 4.85 0.50 11.49 75.32 K
ACQ Autocanada Inc 29.03 2.93 11.23 652.04 K
ACD Accord Financial 5.6284 0.5282 10.36 2.6 K
MDP Medexus Pharmaceuticals Inc 5.55 0.52 10.34 60 K
LAR Lithium Argentina Ag 6.2721 0.5756 10.1 2.53 M
CHR Chorus Aviation Inc 26.6253 2.1438 8.76 3.16 M
PXT Parex Resources Inc 11.6317 0.9141 8.53 1.23 M
EFX Enerflex Ltd 5.5142 0.4307 8.47 419.1 K
HR-UN H&R Real Estate Investment Trust 10.7787 0.8029 8.05 1.38 M
OVV Ovintiv Inc 13.6989 0.9653 7.58 1.5 M
SU Suncor Energy Inc 15.5677 1.0786 7.44 14.67 M
ATS Ats Corp 19.61 1.34 7.33 1 M
BBD-B Bombardier Inc Series B 7.50 0.50 7.14 277.45 K
MTY Mty Food Group Inc 41.4736 2.756 7.12 284.4 K
CAS Cascades Inc 11.4609 0.7463 6.97 806.56 K
FCR-UN First Capital Real Estate Investment Trust 12.3056 0.7979 6.93 819.41 K
CXI Currency Exchange International Corp 10.69 0.69 6.9 100
BN Brookfield Corporation 26.2308 1.6272 6.61 5.31 M
FTT Finning Intl 21.3504 1.3171 6.57 595.3 K
VET Vermilion Energy Inc 3.8758 0.2389 6.57 2.88 M
HBM Hudbay Minerals Inc 7.3508 0.4446 6.44 1.51 M
FIH-U Fairfax India Holdings Corporation 9.68 0.58 6.37 184.5 K
LGO Largo Resources Ltd 10.20 0.60 6.25 94.32 K
GFP Greenfirst Forest Products Inc 8.3821 0.4874 6.17 6.93 K
CIA Champion Iron Ltd 3.7182 0.2113 6.03 1.03 M
BABY Else Nutrition Holdings Inc 31.90 1.80 5.98 64.61 K
ALYA Alithya Group 3.58 0.20 5.92 10.1 K
BPF-UN Boston Pizza Royalties Income Fund 5.7377 0.3166 5.84 108.64 K
CAE Cae Inc 31.40 1.68 5.65 677.03 K
IMO Imperial Oil 19.3016 1.0295 5.63 1.81 M
MAL Magellan Aero 7.1015 0.3729 5.54 110.36 K
FFH Fairfax Financial Holdings Ltd 398.4338 20.9116 5.54 97.55 K
CVE Cenovus Energy Inc 5.2283 0.2738 5.53 8.85 M
CJR-B Corus Entertainment Inc 3.63 0.1852 5.38 957.6 K
ONEX Onex Corp 66.6316 3.3823 5.35 217.29 K
EIF Exchange Income Corp 29.0222 1.4344 5.2 155.1 K
TRZ Transat At Inc 5.38 0.26 5.08 712.19 K
MFC Manulife Fin 16.7553 0.8052 5.05 16.88 M
DR Medical Facilities Corp 5.7671 0.277 5.05 380.68 K
CWEB Charlotte's Web Holdings Inc 5.84 0.27 4.85 885.1 K
BLDP Ballard Power Systems Inc 22.30 1.03 4.84 930.95 K
PRV-UN Pro Real Estate Investment Trust 3.8045 0.1756 4.84 114.2 K
AI Atrium Mortgage Investment Corp 8.1455 0.3673 4.72 94.3 K
TCL-B Transcontinental Inc 12.6653 0.5581 4.61 2.04 K
MRT-UN Morguard Real Estate Investment Trust 3.69 0.1615 4.58 219.25 K
CSCI Cosciens Biopharma Inc 46.00 2.00 4.55 196
SGR-UN Slate Grocery REIT 7.4648 0.3237 4.53 69.4 K
APS Aptose Biosciences Inc 110.85 4.80 4.53 22.26 K
BEI-UN Boardwalk Real Estate Investment Trust 28.3286 1.2234 4.51 221.27 K
GFL Gfl Environmental Inc 31.124 1.3385 4.49 399.5 K
AC Air Canada 20.28 0.87 4.48 8.27 M
KEY Keyera Corp 13.6202 0.5602 4.29 1.6 M
HOM-U BSR Real Estate Investment Trust 8.976 0.3674 4.27 40.7 K
CNQ Canadian Natural Resources Ltd. 10.4466 0.4259 4.25 20.09 M
REI-UN RioCan Real Estate Investment Trust 12.5142 0.5083 4.23 2.69 M
CF Canaccord Genuity Group Inc 3.2601 0.1317 4.21 446.5 K
TFII Tfi International Inc 63.5022 2.5541 4.19 495.75 K
PSI Pason Systems Inc 4.7831 0.1922 4.19 342.8 K
IAG IA Financial Corp Inc 49.2579 1.9703 4.17 404.5 K
SGR-U Slate Grocery REIT 5.6535 0.2254 4.15 1.29 K
SEC Senvest Capital 151.00 6.00 4.14 1 K
CPX-PA Capital Power Corporation Pref A 8.6954 0.3447 4.13 4.04 K
TRP-PC TC Energy Corp Pref Series 5 7.7901 0.3087 4.13 13 K
GSY Goeasy Ltd 70.5473 2.7433 4.05 100.17 K
TSND Terrascend Corp 10.09 0.39 4.02 152.3 K
PSK Prairiesky Royalty Ltd 4.9418 0.1868 3.93 434.7 K
PPL Pembina Pipeline Corp 20.1606 0.7525 3.88 2.05 M
MI-UN Minto Apartment Real Estate Investment Trust 17.2987 0.643 3.86 158.76 K
GEI Gibson Energy Inc 13.8795 0.5039 3.77 570.7 K
CFP Canfor Corp 17.67 0.63 3.7 282.7 K
GURU Guru Organic Energy Corp 14.70 0.52 3.67 87.6 K
TECK-B Teck Resources Limited 18.5614 0.65 3.63 4.15 M
FRU Freehold Royalties Ltd 3.1428 0.1095 3.61 428.89 K
EXE Extendicare Inc 4.44 0.1528 3.56 507.3 K
WTE Westshore Terminals Investment Corp 11.1429 0.3828 3.56 306.63 K
LNR Linamar Corp 55.8769 1.8932 3.51 229.95 K
LUN Lundin Mining Corp 7.6977 0.2526 3.39 1.65 M
RUS Russel Metals 15.9242 0.522 3.39 367 K
BPO-PC Brookfield Office Properties Inc Pref C 14.3791 0.4692 3.37 8.35 K
AD-UN Alaris Equity Partners Income Trust 9.4163 0.3065 3.36 171.94 K
NFI Nfi Group Inc. 15.7346 0.511 3.36 257.25 K
BCE-PT Bce Inc Pref T 9.363 0.3025 3.34 300
TLO Talon Metals Corp 3.15 0.10 3.28 87.09 K
ATZ Aritzia Inc 24.32 0.77 3.27 356.9 K
BBD-PD Bombardier Inc Pref D 5.0849 0.1604 3.26 2.4 K
REAL Real Matters Inc 24.60 0.77 3.23 362.08 K
BYD Boyd Group Services Inc 218.0953 6.7858 3.21 153.2 K
PRN Profound Medical Corp 25.12 0.78 3.2 54.6 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.257 0.3779 3.18 64.61 K
LB Laurentian Bank 21.6079 0.6626 3.16 300.11 K
APR-UN Automotive Properties Real Estate Investment Trust 7.6159 0.233 3.16 130.52 K
NUAG New Pacific Metals Corp 6.9194 0.2079 3.1 161.81 K
GH Gamehost Inc 4.6575 0.1394 3.09 2.1 K
D-UN Dream Office Real Estate Investment Trust 39.7024 1.1772 3.06 74.98 K
TA-PF Transalta C Cum Redeem Rate Prf 9.1427 0.2703 3.05 5.6 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ATLPF Atlas Copco AB 12.6421 98.3 B 0.1671 1.34 5.72 K
MBGAF Mercedes-Benz Group AG 57.8265 49.3 B 1.3611 2.41 59.1 K
LNWO Light & Wonder, Inc. 35.20 5.75 B 1.01 2.95 992.3 K
ORBT Orbit International Corporation 5.1692 14.55 M 0.0497 0.97 6.2 K
KLDI KLDiscovery Inc 9.40 5.67 M 1.40 17.5 300
CUBT Curative Biotechnology Inc 4.95 5.12 M 0.60 13.79 11.49 K
AJYG AJ1G Inc 16.80 2.23 M 4.80 40 7.11 K
SIRC Solar Integrated Roofing Corporation 8.925 1.1 M 0.675 8.18 16.49 K
VGFCQ The Very Good Food Company Inc. 3.04 661.57 K 0.0796 2.69 1.04 M
VGLS VG Life Sciences Inc 160.00 432.46 K 10.00 6.67 2
BRGO Bergio International Inc 3.50 289.83 K 0.15 4.48 24.41 K
BBRW BrewBilt Manufacturing Inc 189.0189 158.47 K 9.0009 5 710
ERFB ERF Wireless Inc 26.00 84.13 K 3.00 13.04 214.19 K
AFFU Affluence Corporation 350.00 66.02 K 2.50 0.72 1.22 K
HCANF Halo Collective Inc 575.00 15.08 K 85.00 17.35 456
CGLO Hash Labs Inc 4.75 7.64 K 0.05 1.06 3.9 K
ZVOI Zovio Inc 4.48 3.42 K 0.85 23.42 1.1 M
ROII RiskOn International, Inc. 240.00 3.27 K 3.00 1.27 775
AFIIQ Armstrong Flooring Inc 3.11 2.18 K 0.11 3.67 274.1 K
EMWPF Eros Media World Plc 45.80 1.9 K 1.40 3.15 55.11 K
HAVLF HAVN Life Sciences Inc 21.159 1.47 K 0.4602 2.22 1.04 K
FLES 4 Less Group Inc 3.62 884 0.17 4.93 3.84 K
CYRNQ CYRNQ 20.60 799 0.604 3.02 1.48 K
MDLM Medley Management Inc 6.90 612 0.19 2.83 268.61 K
CRFTF BC Craft Supply Co. Ltd 7.224 1.224 20.4 4
HMLPF HMLPF 25.28 0.757 3.09 20.92 K
PSBZP PS Business Parks Inc. 23.8643 0.2731 1.16 21.8 K
PSBXP PS Business Parks Inc. 23.2077 0.1972 0.86 25.4 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 4.50 92.25 M 0.75 20 1.56 K
SAG Sterling Metals Corp 4.00 11.1 M 0.10 2.56 1.41 K
ARGH Steer Technologies Inc. 13.40 2.30 20.72 285.03 K
CCMC Core Critical Metals Corp. 6.3333 0.6666 11.76 4.12 K
APGO Apollo Gold & Silver Corp 3.60 0.20 5.88 4.68 K
NTH Nord Precious Metals Mining Inc. 4.9037 0.2627 5.66 21.64 K
RAGE Renegade Gold Inc. 49.50 2.40 5.1 7.9 K
ARTG Artemis Gold Inc 5.80 0.25 4.5 103.85 K
IMM International Metals Mining Corp. 10.00 0.40 4.17 1.88 K
BLDS Badlands Resources Inc. 3.10 0.10 3.33 51.75 K
PVF-UN Partners Value Investments LP 43.5749 1.2172 2.87 12.7 K
NEXG NeXGold Mining Corp 5.96 0.16 2.76 39.88 K
CAMB Cambria Gold Mines Inc. 57.00 1.50 2.7 216.19 K
NEXM NexMetals Mining Corp. 3.80 0.10 2.7 360
TNX TenX Protocols Inc. 67.9502 0.975 1.46 0
DFSC DEFSEC Technologies Inc. 497.00 7.00 1.43 17
RTE Route 109 Resources Inc. 8.00 0.10 1.27 739
PTF Pender Growth Fund Inc 3.54 0.04 1.14 1.2 K
PVT Pivotree Inc 10.10 0.10 1 32.4 K
© 2026 - CastFwd Corp.