Gainers for 17 November 2020 from 00:00:00 until 23:59:59

Gainers for 17 November 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HYLN Hyliion Holdings Corp. 25.33 469.71 M 1.98 8.48 7.95 M 201.29 M
LNG Cheniere Energy 51.7304 57.09 B 1.1755 2.33 1.48 M 76.32 M
IMO Imperial Oil Ltd 14.9651 59.22 B 0.2249 1.53 1.26 M 18.8 M
RVP Retractable Technologies 10.07 16.8 M 1.68 20.02 1.68 M 16.96 M
EQX Equinox Gold Corp 10.5102 13.17 B 0.1299 1.25 1.13 M 11.87 M
USAS Americas Silver Corp 7.20 997.56 M 0.30 4.35 1.11 M 8.02 M
NOG Northern Oil and Gas 4.3226 2.36 B 0.1457 3.49 1.19 M 5.16 M
SEB Seaboard Corporation 3226.8845 3.27 B 77.6921 2.47 1.4 K 4.52 M
CQP Cheniere Energy Partners LP 25.9771 27.7 B 0.3486 1.36 101.7 K 2.64 M
TOPS Top Ships Inc 271.20 2.08 M 4.80 1.8 8.79 K 2.38 M
FSP Franklin Street Properties 3.9199 44.4 M 0.1097 2.88 500.9 K 1.96 M
ACU Acme United Corp 29.8592 263.92 M 1.3937 4.9 61.9 K 1.85 M
CMCL Caledonia Mining Cp 12.7203 410.48 M 0.0971 0.77 124.39 K 1.58 M
DSS Document Security Systems 88.1119 4.64 M 5.3663 6.49 17.69 K 1.56 M
INFU Infusystems Holdings 14.36 270.08 M 0.30 2.13 85.7 K 1.23 M
BCV Bancroft Convertible Fund 16.6785 117.84 M 0.1492 0.9 64 K 1.07 M
STXS Stereotaxis Inc 4.29 105.53 M 0.13 3.13 240.5 K 1.03 M
ECF Ellsworth Convertible Growth and Income 8.1067 154.33 M 0.0821 1.02 89 K 721.5 K
MYO Myomo Inc 5.32 47.13 M 0.20 3.91 105.1 K 559.13 K
ZDGE Zedge Inc Cl B 3.4428 35.7 M 0.2459 7.69 152.94 K 526.55 K
NBH Neuberger Berman Intermediate Fund Inc 11.2006 281.36 M 0.1426 1.29 40.7 K 455.86 K
ERC Wells Fargo Advantage Multi-Sector 7.0199 240.98 M 0.0488 0.7 61.2 K 429.62 K
OGEN Oragenics Inc 882.00 1.59 M 54.00 6.52 486 428.65 K
AUMN Golden Minerals Company 11.2375 3.72 M 0.11 0.99 34.2 K 384.33 K
PLX Protalix Biotherapeutics 3.67 202.23 M 0.25 7.31 97.9 K 359.3 K
AGIG AGIG 15.40 36.69 M 0.70 4.76 22.55 K 347.27 K
PW Power REIT 26.80 2.46 M 1.072 4.17 10.03 K 268.75 K
ELLO Ellomay Capital Ltd 35.75 234.31 M 0.24 0.68 5.74 K 205.21 K
NEN New England Realty Associates 42.4941 156.05 M 1.3781 3.35 4.4 K 186.97 K
COE 51Talk Online Education Group 101.76 67.4 M 0.56 0.55 1.58 K 160.88 K
FRD Friedman Industries Inc 5.5461 256.05 M 0.0956 1.75 28.9 K 160.28 K
CPHI China Pharma Holdings 41.0958 22.98 M 0.6058 1.5 2.62 K 107.88 K
ESBA Empire State Realty Op LP 8.0731 1.46 B 0.5419 7.2 10.8 K 87.19 K
ANVS Annovis Bio Inc 5.2292 28.55 M 0.1892 3.75 14.9 K 77.94 K
IDR Idaho Strategic Resources 4.06 309.72 M 0.35 9.43 18.91 K 76.75 K
OGCP Empire State Realty Op LP Se 8.0492 1.42 B 0.5232 6.95 8.25 K 66.38 K
USBC USBC, Inc. 72.00 139.52 M 2.40 3.45 910 65.52 K
TOVX Theriva Biologics Inc 87.50 7.73 M 2.50 2.94 587 51.36 K
BATL Battalion Oil Corp 7.015 41.78 M 0.265 3.93 5.3 K 37.18 K
BRBS Blue Ridge Bankshare 8.6457 357.85 M 0.2089 2.48 4.14 K 35.77 K
FISK Empire State Realty Op LP Se 8.1032 1.41 B 0.6592 8.86 4 K 32.4 K
OPHC Optimumbank Hlds 3.03 109.63 M 0.03 1 9.45 K 28.62 K
INTT Intest Corp 5.40 157.76 M 0.16 3.05 5.02 K 27.1 K
ARMP Armata Pharmaceuticals Inc 3.25 111.55 M 0.11 3.5 5.6 K 18.2 K
SIF Sifco Industries 3.72 108.6 M 0.09 2.48 3.7 K 13.76 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 25.59 0.14 0.55 420 10.75 K
BDL Flanigan's Enterprises 16.116 95.89 M 0.2258 1.42 505 8.14 K
BKTI Bk Technologies Inc 14.9266 242.45 M 0.093 0.63 354 5.28 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 17683.4434 1.57 T 955.2852 5.71 27.21 B 481.1 T
ETH-USD Ethereum 482.7755 20.8255 4.51 11.49 B 5.54 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 102.00 1.50 1.49 2.43 K 247.66 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2517.00 82.00 3.37 37.88 K 95.35 M
HE Lean Hogs 65.53 0.38 0.58 13.78 K 903.07 K
FC Feeder Cattle 139.725 1.80 1.31 4.82 K 673.89 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.665 0.0514 0.78 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 43.08 3 B 0.59 1.39 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 130000.00 16.05 M 50000.00 62.5 166.46 M 21.64 T
TSLA Tesla Inc 147.2033 1.36 T 11.1733 8.21 183.56 M 27.02 B
PLTR Palantir Technologies Inc 17.85 372.45 B 1.92 12.05 116.62 M 2.08 B
DKNG Draftkings Inc 46.61 11.68 B 3.88 9.08 33.97 M 1.58 B
JD Jd.com Inc ADR 79.0931 38.68 B 1.5551 2.01 17.07 M 1.35 B
ROKU Roku Inc 237.13 23.82 B 4.43 1.9 5.17 M 1.23 B
COST Costco Wholesale 351.6589 472.19 B 1.9612 0.56 3.3 M 1.16 B
ADBE Adobe Systems Inc 467.95 95.91 B 7.00 1.52 2.41 M 1.13 B
PTON Peloton Interactive Inc 102.49 2.48 B 0.59 0.58 10.05 M 1.03 B
PANW Palo Alto Networks Inc 48.9516 257.54 B 2.535 5.46 20.77 M 1.02 B
TTD The Trade Desk 79.506 6.06 B 4.893 6.56 11.54 M 917.77 M
VTRS Viatris Inc 13.2434 21.78 B 0.3891 3.03 60.53 M 801.66 M
SBUX Starbucks Corporation 87.5354 121.02 B 0.7279 0.84 8.72 M 763.51 M
CRWD Crowdstrike Holdings Inc 137.78 222.4 B 6.20 4.71 4.89 M 673.95 M
FCEL Fuelcell Energy Inc 123.60 713.99 M 11.10 9.87 5.01 M 619.81 M
MELI MercadoLibre Inc 1300.8101 77.58 B 14.50 1.13 400.09 K 520.44 M
RIOT Riot Blockchain Inc 6.085 5.54 B 1.985 48.41 82.19 M 500.11 M
FSLY Fastly, Inc. Class A Common Stock 78.33 2.45 B 2.64 3.49 5.72 M 448.41 M
DOCU Docusign Inc 211.91 14.75 B 3.78 1.82 1.94 M 411.32 M
WKHS Workhorse Group 64425.00 34.21 M 4665.00 7.81 6 K 386.23 M
KNDI Kandi Techs Group 9.41 33.51 M 1.39 17.33 40.34 M 379.59 M
KMB Kimberly-Clark Corp 117.4036 36.74 B 1.4203 1.22 3.22 M 378.6 M
BYND Beyond Meat Inc 129.90 104.2 M 2.75 2.16 2.85 M 369.65 M
NXH Neighborhood Intelligence, Inc. Common Stock 58.31 183.62 M 5.98 11.43 6.18 M 360.53 M
TEAM Atlassian 196.52 46.4 B 7.06 3.73 1.8 M 353.85 M
WDAY Workday Inc 226.78 48.24 B 1.81 0.8 1.51 M 342.55 M
DDOG Datadog Inc 88.09 62.69 B 1.73 2 3.89 M 342.3 M
GH Guardant Health Inc 106.48 20.59 B 2.14 2.05 3.13 M 333.47 M
ETSY Etsy Inc 128.82 7.89 B 3.20 2.55 2.5 M 322.47 M
RUN Sunrun Inc 58.49 2.35 B 2.96 5.33 5.41 M 316.34 M
XTIA Xti Aerospace Inc 104.00 32.33 M 3.00 2.97 2.84 M 295.41 M
NVAX Novavax Inc 92.89 1.61 B 2.24 2.47 2.92 M 271.25 M
LULU Lululemon Athletica 338.40 12.95 B 6.63 2 799.83 K 270.66 M
ACB Aurora Cannabis Inc. Common Shares 72.00 328.58 M 3.90 5.73 3.64 M 262.16 M
ADSK Autodesk Inc 252.71 56.25 B 3.92 1.58 1.02 M 256.6 M
BLNK Blink Charging Company 14.15 59.15 M 1.96 16.08 17.42 M 246.5 M
ENPH Enphase Energy Inc 125.12 3.83 B 5.19 4.33 1.86 M 232.91 M
SEDG Solaredge Tech 233.18 1.61 B 4.90 2.15 971.04 K 226.43 M
HST Host Marriott Financial Trust 11.5644 17.11 B 0.3353 2.99 18.59 M 215.02 M
PENN Penn Natl Gaming Inc 65.42 2.33 B 0.78 1.21 3.04 M 198.62 M
FSLR First Solar Inc 81.48 21.04 B 1.27 1.58 2.34 M 190.71 M
BKR Baker Hughes A Ge Co. Cl A 16.8856 45.88 B 0.412 2.5 11.2 M 189.06 M
MNST Monster Beverage Cp 42.77 93.7 B 0.98 2.35 4.41 M 188.64 M
MARA Marathon Digital Holdings 3.10 2.27 B 0.62 25 59.65 M 184.9 M
ZS Zscaler Inc 136.64 33.24 B 3.12 2.34 1.35 M 184.11 M
QDEL Quidel Cp 194.60 880.51 M 3.86 2.02 850.98 K 165.6 M
WIX Wix.com Ltd 249.05 4.47 B 7.61 3.15 625.79 K 155.85 M
OKTA Okta Inc. 226.33 29.92 B 3.56 1.6 668.48 K 151.3 M
AKAM Akamai Technologies 102.45 11.19 B 0.77 0.76 1.47 M 150.65 M
CZR Caesars Entertainment Inc 63.73 5.95 B 0.54 0.85 2.33 M 148.43 M
CMRC Commerce.com, Inc. 67.50 299.95 M 1.96 2.99 2.12 M 143.4 M
GRWG Growgeneration Corp 27.73 86.61 M 1.16 4.37 5.05 M 139.96 M
FOXA Fox Corp Cl A 26.2587 28.53 B 0.9139 3.61 5.24 M 137.67 M
AETR Aetherion Technologies Inc. 29.60 0.30 1.02 4.63 M 137.07 M
FUTU Futu Holdings Ltd ADR 44.4519 13.18 B 1.6023 3.74 2.75 M 122.1 M
STNE Stoneco Ltd Cl A 66.80 1.73 B 1.28 1.95 1.79 M 119.69 M
TCOM Trip.com Group Ltd ADR 34.8407 27.59 B 0.4677 1.36 3.41 M 118.67 M
APA Apa Corp 9.9253 15.23 B 0.2602 2.69 11.77 M 116.85 M
SBAC SBA Communications 276.218 20.48 B 3.1155 1.14 418.5 K 115.6 M
MDB Mongodb Inc Cl A 248.34 24.5 B 5.40 2.22 452.6 K 112.4 M
FTNT Fortinet Inc 23.684 89.89 B 0.34 1.46 4.63 M 109.77 M
TNDM Tandem Diabetes Care 96.45 1.25 B 0.70 0.73 1.11 M 106.84 M
FANG Diamondback Energy 30.0261 50.29 B 1.1106 3.84 3.52 M 105.73 M
OLLI Ollies Bargain CS 89.23 5.52 B 1.98 2.27 1.18 M 105.45 M
CCEP Coca-Cola Europacific Partners Plc 37.3626 51.5 B 1.7919 5.04 2.75 M 102.83 M
UPWK Upwork Inc 34.55 1.29 B 1.47 4.44 2.84 M 98.05 M
EEFT Euronet Worldwide 130.39 2.66 B 2.24 1.75 744.05 K 97.02 M
SDGR Schrodinger Inc 59.54 2.15 B 0.75 1.28 1.61 M 95.7 M
SIRI Sirius XM Holdings 53.6699 11.18 B 0.3349 0.63 1.75 M 93.79 M
APPN Appian Corp Cl A 107.74 3.87 B 2.68 2.55 819.5 K 88.29 M
PTC Ptc Inc 99.13 21.14 B 0.61 0.62 883.04 K 87.54 M
KOD Kodiak Sciences Inc 114.24 5.72 B 0.68 0.6 762.36 K 87.09 M
HTHT Huazhu Group Ltd ADR 44.7517 15.84 B 2.2605 5.32 1.85 M 82.67 M
SSNC SS&C Technologies 62.7166 18.37 B 1.119 1.82 1.3 M 81.63 M
PODD Insulet Corp 259.61 10.83 B 6.57 2.6 312.07 K 81.02 M
FOSL Fossil Group 10.71 459.21 M 1.72 19.13 7.55 M 80.83 M
FIVE Five Below Inc 152.62 13.28 B 1.24 0.82 527.18 K 80.46 M
MAT Mattel Inc 14.50 4.28 B 0.14 0.97 5.51 M 79.89 M
NNDM Nano Dimension ADR 4.47 264.6 M 0.26 6.18 17.59 M 78.61 M
BLDP Ballard Power Sys 17.28 512.59 M 0.26 1.53 4.36 M 75.33 M
NIU Niu Technologies ADR 34.00 136.48 M 1.02 3.09 2.21 M 75.21 M
COHR Coherent Inc 60.76 33.43 B 0.49 0.81 1.23 M 74.64 M
HALO Halozyme Therapeutic 40.78 13.96 B 1.94 4.99 1.82 M 74.11 M
ARWR Arrowhead Pharma 70.79 8.12 B 1.72 2.49 1.04 M 73.87 M
CHRW C.H. Robinson Ww 82.3447 14.82 B 0.5545 0.68 881.5 K 72.59 M
ACAD Acadia Pharmaceutica 55.29 3.66 B 0.66 1.21 1.3 M 71.7 M
VXRT Vaxart Inc 5.67 86.88 M 0.10 1.8 12.27 M 69.56 M
NVCR Novocure Ltd Ord Sh 121.94 1.58 B 1.87 1.56 566.96 K 69.13 M
NTRS Northern Trust Corp 79.498 31.36 B 0.551 0.7 844.2 K 67.11 M
ENTG Entegris Inc 86.4782 19.06 B 0.4412 0.51 754.06 K 65.21 M
GNTX Gentex Corp 30.4625 4.26 B 0.4538 1.51 2.08 M 63.25 M
LPLA Lpl Financial Hld 90.2318 23.56 B 1.2762 1.43 688.9 K 62.16 M
SONO Sonos Inc 17.14 1.93 B 0.15 0.88 3.61 M 61.85 M
URBN Urban Outfitters Inc 28.36 7.5 B 0.34 1.21 2.17 M 61.43 M
CRSR Corsair Gaming Inc 32.10 1.38 B 1.84 6.08 1.87 M 59.96 M
PFG Principal Financial Group Inc 40.0781 24.01 B 0.5482 1.39 1.49 M 59.78 M
PLAY Dave & Buster's Ente 24.24 283.7 M 0.44 1.85 2.45 M 59.5 M
OMCL Omnicell Inc 102.28 1.73 B 2.14 2.14 579.18 K 59.24 M
COLM Columbia Sportswear 76.6488 3.54 B 2.3179 3.12 755.8 K 57.93 M
BAND Bandwidth Inc 143.15 1.22 B 1.50 1.06 398.8 K 57.09 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NIO Nio Inc ADR 46.59 8.02 B 1.01 2.22 345.58 M 16.1 B
BA Boeing Company 210.05 136.7 B 7.65 3.78 38.3 M 8.04 B
XYZ Block, Inc 187.90 50.49 B 8.74 4.88 11.14 M 2.09 B
PLTR Palantir Technologies Inc. Class A Common Stock 17.85 1.92 12.05 116.62 M 2.08 B
CRM Salesforce.com Inc 252.4634 183.04 B 6.1891 2.51 5.09 M 1.29 B
PFE Pfizer Inc 27.3233 170.31 B 0.4719 1.76 46.98 M 1.28 B
CCL Carnival Corp 17.9669 39.79 B 0.4777 2.73 63.5 M 1.14 B
PANW Palo Alto Networks Inc 48.9516 2.535 5.46 20.77 M 1.02 B
ABBV Abbvie Inc 80.3151 509.35 B 0.6881 0.86 11.59 M 931.13 M
XOM Exxon Mobil Corporation 34.1843 679.7 B 0.4509 1.34 26.52 M 906.6 M
NKE Nike Inc 128.7754 58.76 B 2.0454 1.61 7 M 901.81 M
GE General Electric Company 47.0508 326.55 B 0.5347 1.15 18.13 M 852.9 M
C Citigroup Inc 42.0153 196.06 B 0.2733 0.65 18.97 M 797.03 M
SCHW The Charles Schwab Corp 45.4937 160.1 B 1.8699 4.29 16.79 M 763.78 M
FDX Fedex Corp 257.3075 74.19 B 4.7119 1.87 2.82 M 724.75 M
NCLH Norwegian Cruise Ord 22.06 8.16 B 0.75 3.52 32.19 M 710.1 M
TDOC Teladoc Health Inc 179.34 1.72 B 2.34 1.32 3.7 M 662.97 M
WFC Wells Fargo & Company 22.0811 254.56 B 0.1234 0.56 29.49 M 651.18 M
MRK Merck & Company 65.3484 362.53 B 1.0584 1.65 9.51 M 621.41 M
TWLO Twilio 287.88 30.86 B 9.36 3.36 2.15 M 618.8 M
NOW Servicenow Inc 513.10 106.24 B 10.82 2.15 1.15 M 590.68 M
PINS Pinterest Inc 63.35 11.09 B 0.73 1.17 9.24 M 585.35 M
NET Cloudflare Inc Cl A 65.96 87.07 B 1.42 2.2 8.62 M 568.43 M
GS Goldman Sachs Group 197.3627 253.01 B 1.9943 1.02 2.72 M 537.4 M
KSS Kohl's Corp 21.3313 2.71 B 2.215 11.59 24.58 M 524.37 M
MS Morgan Stanley 49.595 285.52 B 0.5903 1.2 9.6 M 476.07 M
COP ConocoPhillips 32.393 162.73 B 0.642 2.02 14.47 M 468.62 M
FSLY Fastly Inc 78.33 2.41 B 2.64 3.49 5.72 M 448.4 M
U Unity Software Inc 118.05 21.48 B 6.54 5.86 3.71 M 438.06 M
EW Edwards Lifesciences Corp 85.18 58.11 B 3.01 3.66 4.97 M 423.56 M
SNOW Snowflake Inc Class A 248.03 95.09 B 6.18 2.56 1.63 M 404.2 M
VALE Vale S.A. ADR 7.2405 48.73 B 0.2882 4.15 53.28 M 385.75 M
KMB Kimberly-Clark Corp 117.4036 36.67 B 1.4203 1.22 3.22 M 378.6 M
M Macy's Inc 7.3155 6.32 B 0.6484 9.73 51.18 M 374.37 M
CVNA Carvana Co. Class A 44.318 79.9 B 2.316 5.51 7.58 M 336.06 M
W Wayfair Inc 239.06 15.53 B 3.65 1.55 1.39 M 333.46 M
ETSY Etsy, Inc. 128.82 3.20 2.55 2.5 M 322.47 M
CCI Crown Castle International Corp 129.2216 39.75 B 0.7147 0.56 2.37 M 306.47 M
PCG Pacific Gas & Electric Company 11.5525 39.72 B 0.1774 1.56 25.36 M 292.99 M
PSX Phillips 66 52.4912 96.36 B 1.4032 2.75 5.37 M 281.89 M
MPC Marathon Petroleum Corp 35.4511 110.15 B 0.4016 1.15 7.93 M 281.17 M
SKYD Skydance Corporation 28.1037 41.09 B 0.3395 1.22 9.86 M 277.13 M
BP BP Plc ADR 15.4091 115.13 B 0.2228 1.47 17.44 M 268.81 M
FUBO Fubotv Inc 259.92 232.27 M 36.84 16.51 1.02 M 265.22 M
JMIA Jumia Technologies Ag ADR 17.22 682.83 M 1.82 11.82 14.55 M 250.53 M
CLX Clorox Company 174.4037 12.06 B 1.1927 0.69 1.43 M 249.96 M
VIPS Vipshop Holdings Ltd ADR 21.4218 6.64 B 0.2526 1.19 11.2 M 239.99 M
LYV Live Nation Entertainment 68.78 42.22 B 0.46 0.67 3.47 M 238.71 M
HCA Hca Holdings Inc 146.096 109.87 B 1.1552 0.8 1.59 M 231.94 M
OXY Occidental Petroleum Corp 12.1764 56.34 B 0.2719 2.28 18.67 M 227.28 M
CPRI Capri Holdings Ltd 32.74 2.43 B 2.60 8.63 6.37 M 208.4 M
HPQ HP Inc 16.8753 26.55 B 0.1647 0.99 12.32 M 207.93 M
FVRR Fiverr International Ltd 181.97 302.35 M 3.97 2.23 1.14 M 207.79 M
SPOT Spotify Technology S.A. 250.44 126.31 B 4.59 1.87 822.86 K 206.08 M
SHEL Royal Dutch Shell Plc ADR 33.75 283.05 B 0.55 1.66 6.1 M 205.87 M
RH Restoration Hardware Holdings 420.00 2.6 B 12.21 2.99 485.79 K 204.03 M
CMG Chipotle Mexican Grill 25.3696 44.78 B 0.1562 0.62 8.02 M 203.34 M
HYLN Hyliion 25.33 469 M 1.98 8.48 7.95 M 201.29 M
KMI Kinder Morgan 10.3896 67.25 B 0.2666 2.63 19.22 M 199.68 M
SPCE Virgin Galactic Holdings Inc 427.00 360.8 M 9.20 2.2 456.26 K 194.82 M
DOW Dow Inc 40.4989 23.15 B 0.4088 1.02 4.79 M 194.19 M
EOG Eog Resources 35.9979 76 B 0.2523 0.71 5.39 M 194.15 M
WMB Williams Companies 15.8774 78.59 B 0.4573 2.97 12.1 M 192.19 M
BKR Baker Hughes A Ge Co. Cl A 16.8294 0.4107 2.5 11.2 M 188.43 M
BN Brookfield Corporation 20.5078 93.22 B 0.4292 2.14 9.14 M 187.47 M
APH Amphenol Corp 30.2063 176.66 B 0.1854 0.62 6.11 M 184.65 M
ANET Arista Networks Inc 17.3613 200.74 B 0.2825 1.65 10.53 M 182.85 M
VFC V.F. Corp 72.3412 8 B 2.4055 3.44 2.53 M 182.67 M
MSCI MSCI Inc 381.9601 47.68 B 5.7156 1.52 476.3 K 181.93 M
TDG Transdigm Group Inc 477.9952 65.73 B 3.3164 0.7 375.9 K 179.68 M
FE Firstenergy Corp 23.1542 27.27 B 0.1934 0.84 7.71 M 178.6 M
PLD Prologis Inc 89.3367 124.96 B 0.8059 0.91 1.98 M 177.12 M
OPTU OPTU 31.26 217.23 M 0.21 0.68 5.42 M 169.38 M
RL Ralph Lauren Corp 75.7941 22.75 B 4.2899 6 2.18 M 165.53 M
GAP Gap Inc 20.2544 7.87 B 0.3299 1.66 7.63 M 154.47 M
ALL Allstate Corp 86.9732 67.44 B 1.1466 1.34 1.76 M 152.76 M
HAL Halliburton Company 14.341 26.4 B 0.3174 2.26 10.45 M 149.89 M
WEX Wex Inc 180.02 5.91 B 6.56 3.78 787.58 K 141.78 M
VNO Vornado Realty Trust 34.4626 7.1 B 1.2957 3.91 4.08 M 140.73 M
BXP Boston Properties 74.5482 11.8 B 1.4083 1.93 1.85 M 138 M
CNK Cinemark Holdings Inc 14.5763 4.64 B 0.5319 3.79 9.31 M 135.65 M
EDU New Oriental Education & Technology Group ADR 175.5433 8.37 B 1.2734 0.73 764.08 K 134.13 M
VNT Vontier Corp 30.1551 5.39 B 1.5058 5.26 4.33 M 130.55 M
BX Blackstone Inc 47.5441 143.22 B 0.4945 1.05 2.66 M 126.61 M
SAM Boston Beer Company 963.45 2.28 B 17.23 1.82 131.2 K 126.4 M
AER Aercap Holdings N.V. 39.5785 25.24 B 1.0877 2.83 3.16 M 125.15 M
BBWI Bath & Body Works Inc 19.5796 4.45 B 0.3811 1.99 6.36 M 124.54 M
LYB Lyondellbasell Industries NV 56.2531 19.91 B 0.9442 1.71 2.15 M 121.01 M
FMC FMC Corp 98.0292 944.16 M 3.1352 3.3 1.23 M 120.37 M
DGX Quest Diagnostics Inc 111.3068 28.12 B 0.934 0.85 1.07 M 118.95 M
BILL Bill.com Holdings Inc 98.80 4.37 B 2.34 2.43 1.17 M 115.45 M
BE Bloom Energy Corp Cl A 19.27 49.51 B 0.12 0.63 5.96 M 114.82 M
PVH Phillips-Van Heusen Corp 78.2828 4.26 B 3.3915 4.53 1.46 M 114.11 M
CPAY Corpay Inc 267.99 29.35 B 2.88 1.09 425.1 K 113.92 M
GDDY Godaddy Inc 76.33 15.21 B 1.93 2.59 1.48 M 113.14 M
BBD Banco Bradesco S.A. ADR 3.2473 28.05 B 0.0613 1.92 34.19 M 111.02 M
VICI Vici Properties Inc 19.7827 27.76 B 0.1721 0.88 5.6 M 110.77 M
TPR Tapestry Inc 25.0712 26.62 B 1.0307 4.29 4.41 M 110.68 M
CHPT ChargePoint Holdings Inc. 389.60 294.28 M 25.60 7.03 282.56 K 110.08 M
CBRE CBRE Group Inc 60.49 39.3 B 0.57 0.95 1.8 M 108.79 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 84.5584 1.3976 1.68 10.2 M 862.68 M
ENB Enbridge Inc 27.2616 0.6308 2.37 18.7 M 509.76 M
BMO Bank of Montreal 70.8074 0.9044 1.29 4.61 M 326.35 M
TD Toronto-Dominion Bank 53.0421 0.7735 1.48 3.97 M 210.35 M
CM Canadian Imperial Bank of Commerce 41.2753 0.4094 1 3.55 M 146.66 M
AC Air Canada 20.77 0.49 2.42 6.82 M 141.61 M
SU Suncor Energy Inc 15.8373 0.2696 1.73 8.57 M 135.77 M
BCE BCE Inc 39.2891 0.2699 0.69 3.44 M 134.98 M
CNQ Canadian Natural Resources Ltd. 10.5987 0.1521 1.46 12.28 M 130.17 M
BN Brookfield Corporation 26.80 0.5692 2.17 4.71 M 126.33 M
FTS Fortis Inc 43.5877 0.3365 0.78 2.88 M 125.69 M
CHR Chorus Aviation Inc 27.801 1.1757 4.42 2.83 M 78.61 M
CSU Constellation Software Inc 1382.7919 35.7739 2.66 55 K 76.05 M
ACB Aurora Cannabis Inc 94.00 2.50 2.73 754.07 K 70.88 M
POW Power Corp of Canada Sv 21.9574 0.6222 2.92 3.14 M 68.9 M
NTR Nutrien Ltd 47.3241 0.6007 1.29 1.14 M 54.12 M
REI-UN RioCan Real Estate Investment Trust 12.7425 0.2283 1.82 4.21 M 53.6 M
PPL Pembina Pipeline Corp 20.4354 0.2748 1.36 2.4 M 49.08 M
FM First Quantum Minerals Ltd 16.6569 0.4838 2.99 2.92 M 48.66 M
EMA Emera Incorporated 42.0272 0.218 0.52 985.94 K 41.44 M
FFH Fairfax Financial Holdings Ltd 405.504 7.0702 1.77 96.23 K 39.02 M
IMO Imperial Oil 19.5698 0.2682 1.39 1.96 M 38.32 M
CVE Cenovus Energy Inc 5.4314 0.2031 3.88 6.67 M 36.25 M
CGX Cineplex Inc 8.67 1.06 13.93 3.46 M 30.03 M
KXS Kinaxis Inc 166.96 0.96 0.58 178.6 K 29.82 M
IAG IA Financial Corp Inc 49.7004 0.4425 0.9 532.9 K 26.49 M
GWO Great-West Lifeco Inc 22.8092 0.3629 1.62 1.08 M 24.67 M
BEPC Brookfield Renewable Corp 50.6432 0.7159 1.43 430.95 K 21.82 M
LSPD Lightspeed Commerce Inc. 54.73 2.57 4.93 369.6 K 20.23 M
OVV Ovintiv Inc 14.1114 0.4125 3.01 1.42 M 20.03 M
CCL-B CCL Industries Inc 54.0534 0.4318 0.81 312.72 K 16.9 M
ALA AltaGas Ltd 14.813 0.2188 1.5 1.11 M 16.48 M
BLDP Ballard Power Systems Inc 22.64 0.34 1.52 706.6 K 16 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 42.2217 0.9053 2.19 378.67 K 15.99 M
HR-UN H&R Real Estate Investment Trust 11.0058 0.2271 2.11 1.36 M 14.94 M
GFL Gfl Environmental Inc 31.3521 0.2281 0.73 410.8 K 12.88 M
BB Blackberry Ltd 6.95 0.14 2.06 1.81 M 12.61 M
ACO-X ATCO Ltd 30.2872 0.3072 1.02 415.6 K 12.59 M
GIL Gildan Activewear Inc 29.0305 0.4793 1.68 389.4 K 11.3 M
WSP WSP Global Inc 88.7932 0.8025 0.91 126.67 K 11.25 M
ACQ Autocanada Inc 29.37 0.34 1.17 382.34 K 11.23 M
MX Methanex Corp 43.3003 0.4883 1.14 254.92 K 11.04 M
CCO Cameco Corp 12.4101 0.0884 0.72 873.91 K 10.85 M
EQX Equinox Gold Corp 13.7174 0.1099 0.81 738.55 K 10.13 M
GOOS Canada Goose Holdings Inc 45.14 0.85 1.92 205.1 K 9.26 M
D-UN Dream Office Real Estate Investment Trust 40.0441 0.3417 0.86 226.9 K 9.09 M
IGM Igm Financial Inc 25.3071 0.1925 0.77 355.4 K 8.99 M
CHP-UN Choice Properties Real Estate Investment Trust 10.215 0.0525 0.52 870.96 K 8.9 M
DSG Descartes Sys 71.88 0.43 0.6 121.06 K 8.7 M
HBM Hudbay Minerals Inc 7.4298 0.079 1.07 1.16 M 8.65 M
VET Vermilion Energy Inc 3.9643 0.0885 2.28 2.16 M 8.56 M
BRAG Bragg Gaming Group Inc 7.40 0.20 2.78 1.11 M 8.24 M
CRON Cronos Group Inc 9.61 0.28 3 852.8 K 8.2 M
REAL Real Matters Inc 25.30 0.70 2.85 321.26 K 8.13 M
CIGI Colliers International Group Inc 108.0324 1.0469 0.98 69.7 K 7.53 M
GEI Gibson Energy Inc 14.0106 0.1311 0.94 517.14 K 7.25 M
ERO Ero Copper Corp 21.38 0.87 4.24 334.6 K 7.15 M
CU Canadian Utilities Ltd Cl A NV 24.1278 0.3642 1.53 294.01 K 7.09 M
BEI-UN Boardwalk Real Estate Investment Trust 29.4479 1.1193 3.95 212.01 K 6.24 M
LB Laurentian Bank 21.9245 0.3166 1.47 283.78 K 6.22 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.10 0.50 19.23 1.96 M 6.09 M
SIA Sienna Senior Living Inc 9.33 0.1605 1.75 571.92 K 5.34 M
NOU Nouveau Monde Graphite Inc 8.90 1.10 14.1 577.94 K 5.14 M
ENGH Enghouse Systems Ltd 51.9723 0.4351 0.84 98.89 K 5.14 M
CWEB Charlotte's Web Holdings Inc 6.43 0.59 10.1 774 K 4.98 M
DCBO Docebo Inc 56.83 1.24 2.23 87 K 4.94 M
TCL-A Transcontinental Inc 12.6574 0.3152 2.55 355.51 K 4.5 M
DRM Dream Unlimited Corp 15.7338 0.1922 1.24 277.5 K 4.37 M
CPX Capital Power Corp 23.7606 0.1646 0.7 176.32 K 4.19 M
GSY Goeasy Ltd 71.7183 1.171 1.66 57.14 K 4.1 M
EQB EQB Inc 43.0461 0.4593 1.08 84.6 K 3.64 M
MTL Mullen Group Ltd 7.3617 0.1137 1.57 409.9 K 3.02 M
TA Transalta Corp 7.7974 0.0636 0.82 372.37 K 2.9 M
HUT Hut 8 Corp 6.90 1.00 16.95 413.7 K 2.85 M
TSU Trisura Group Ltd 21.1625 0.1225 0.58 134.49 K 2.85 M
DND Dye & Durham Ltd 21.1957 0.4508 2.17 133.7 K 2.83 M
RFA RFA Financial Inc. 26.9736 0.2815 1.05 104.63 K 2.82 M
NOA North American Construction Group Ltd 11.2908 0.256 2.32 247.1 K 2.79 M
KMP-UN Killam Apartment Real Estate Investment Trust 14.6639 0.2909 2.02 179.83 K 2.64 M
CRR-UN Crombie Real Estate Investment Trust 10.9081 0.1156 1.07 237.44 K 2.59 M
DIR-UN Dream Industrial Real Estate Investment Trust 9.5909 0.112 1.18 254.51 K 2.44 M
WPRT Westport Fuel Systems Inc 38.90 0.50 1.3 62.5 K 2.43 M
AETR Aetherion Technologies Inc. 38.90 0.50 1.3 62.5 K 2.43 M
USA Americas Silver Corp 9.325 0.275 3.04 226.72 K 2.11 M
ORIO ORIO 8.49 1.23 16.94 243.53 K 2.07 M
TSND Terrascend Corp 10.20 0.11 1.09 195.6 K 2 M
PSI Pason Systems Inc 4.9193 0.1362 2.85 377.18 K 1.86 M
EXE Extendicare Inc 4.5783 0.1383 3.11 357.1 K 1.63 M
CRT-UN CT Real Estate Investment Trust 10.8105 0.0878 0.82 145.6 K 1.57 M
OGI Organigram Holdings Inc 6.16 0.24 4.05 240.55 K 1.48 M
DR Medical Facilities Corp 6.0693 0.3022 5.24 222.22 K 1.35 M
FRU Freehold Royalties Ltd 3.1839 0.0411 1.31 408.75 K 1.3 M
GURU Guru Organic Energy Corp 15.89 1.19 8.1 81.2 K 1.29 M
MRT-UN Morguard Real Estate Investment Trust 3.713 0.023 0.62 315.21 K 1.17 M
PRN Profound Medical Corp 25.40 0.28 1.11 44.8 K 1.14 M
TNT-UN True North Commercial Real Estate Investment Trust 25.0087 0.395 1.6 42.09 K 1.05 M
SII Sprott Inc 33.3235 0.2733 0.83 31.2 K 1.04 M
HLS Hls Therapeutics Inc 15.644 0.8637 5.84 63.57 K 994.55 K
CF Canaccord Genuity Group Inc 3.3678 0.1077 3.3 283.1 K 953.42 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.3986 0.1416 1.16 75.76 K 939.28 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 35.61 6.19 B 0.41 1.16 1.52 M 54.27 M
HOS Hornbeck Offshore Services, Inc 3.38 2.01 B 0.18 5.63 2.78 M 9.4 M
CMBMF Cambium Networks Corporation 22.93 145.15 K 0.77 3.47 166.37 K 3.81 M
EMWPF Eros Media World Plc 46.40 1.9 K 0.60 1.31 60.06 K 2.79 M
HYREQ HyreCar Inc. 5.77 0.32 5.87 374.39 K 2.16 M
MBGAF Mercedes-Benz Group AG 58.5705 45.21 B 0.744 1.29 25.2 K 1.48 M
AFIIQ Armstrong Flooring Inc 3.13 2.18 K 0.02 0.64 168 K 525.84 K
BRDCY Bridgestone Corporation 17.55 32.43 B 0.32 1.86 20.6 K 361.53 K
SIRC Solar Integrated Roofing Corporation 9.135 0.21 2.35 11.92 K 108.86 K
VRSSF Versus Systems Inc 4.00 0.2352 6.25 5.5 K 22.01 K
TOYOF Toyota Motor Corporation 13.5262 255.58 B 0.0825 0.61 595 8.05 K
ORBT Orbit International Corporation 5.4476 7.96 M 0.2784 5.39 1.2 K 6.54 K
GXXM GEX Management Inc 340.00 174.04 K 119.00 53.85 15 5.1 K
ELCO Elcom International Inc 7.00 16.57 M 1.00 16.67 300 2.1 K
CGSI CGS International Inc 3.40 3.67 K 1.40 70 14 47.6
RNVA Rennova Health Inc 588000.00 4.31 M 238000.00 68 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARGH Steer Technologies Inc. 13.63 0.23 1.72 296.8 K 4.05 M
NET-UN Canadian Net Real Estate Investment Trust 5.0342 0.0594 1.19 45.9 K 231.07 K
VCG Visionary Copper and Gold Mines Inc. 3.20 0.23 7.74 47.6 K 152.32 K
LFST Lifeist Wellness Inc 4.60 0.20 4.55 32.98 K 151.73 K
CKG Chesapeake Gold Corp 4.70 0.05 1.08 21.64 K 101.73 K
ARU Aurania Resources Ltd 3.50 0.07 2.04 20.56 K 71.97 K
EVER Evergold Corp 4.25 0.10 2.41 8.82 K 37.5 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 6.5341 0.8585 15.13 5.3 K 34.63 K
RIWI RIWI Corp 3.10 0.10 3.33 8.5 K 26.35 K
AVG Avidian Gold Corp 3.30 0.075 2.33 3.66 K 12.08 K
IMR iMetal Resources Inc 7.00 1.00 16.67 1.08 K 7.53 K
IMM International Metals Mining Corp. 10.80 0.80 8 322 3.48 K
© 2026 - CastFwd Corp.