Gainers for 26 November 2020 from 00:00:00 until 23:59:59

Gainers for 26 November 2020 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 8.50 0.50 6.25 12.01 K 102.1 K
ROAD Mineral Road Discovery Inc. 3.24 0.135 4.35 11.31 K 36.66 K
NRDX NordX Metals Corp. 3.84 0.06 1.59 3.34 K 12.83 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HG Copper 3.3478 0.0298 0.9 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILC G Willi-Food Intl 4747.3066 398.78 M 4732.8442 32725.16 41 194.64 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 88.4732 0.4413 0.5 1.1 M 97.18 M
SHOP Shopify Inc 133.718 2.009 1.53 700 K 93.6 M
CNQ Canadian Natural Resources Ltd. 11.789 0.0912 0.78 6.06 M 71.49 M
BBD-A Bombardier Inc 27.25 4.50 19.78 1.82 M 49.7 M
LSPD Lightspeed Commerce Inc. 68.50 2.14 3.22 632.7 K 43.34 M
ABX Barrick Mining Corp 25.9075 0.3854 1.51 1.24 M 32.24 M
DOO Brp Inc 70.4865 3.6718 5.5 358 K 25.23 M
NPI Northland Power Inc 32.8504 1.0093 3.17 710.16 K 23.33 M
TRP TC Energy Corp 38.8234 0.2043 0.53 555.58 K 21.57 M
ACB Aurora Cannabis Inc 116.50 3.60 3.19 184.8 K 21.53 M
FM First Quantum Minerals Ltd 17.7923 0.2172 1.24 1.2 M 21.42 M
WPM Wheaton Precious Metals Corp 48.3488 1.5343 3.28 386.57 K 18.69 M
CJT Cargojet Inc 206.5511 7.0643 3.54 89.4 K 18.47 M
AEM Agnico Eagle Mines Ltd 73.7897 1.07 1.47 232.41 K 17.15 M
GIB-A CGI Inc 95.5573 1.2387 1.31 173.68 K 16.6 M
CHR Chorus Aviation Inc 29.5991 0.2767 0.94 547.58 K 16.21 M
REI-UN RioCan Real Estate Investment Trust 13.4864 0.1252 0.94 1.18 M 15.94 M
GFL Gfl Environmental Inc 35.9032 1.7154 5.02 439.6 K 15.78 M
REAL Real Matters Inc 20.50 0.35 1.74 764.71 K 15.68 M
CGX Cineplex Inc 10.36 0.41 4.12 1.49 M 15.39 M
WCN Waste Connections Inc 130.5843 0.7879 0.61 108.4 K 14.16 M
GRT-UN Granite Real Estate Investment Trust 60.7901 1.1593 1.94 229.98 K 13.98 M
KXS Kinaxis Inc 188.87 4.53 2.46 73.3 K 13.84 M
LUN Lundin Mining Corp 8.4894 0.3285 4.03 1.58 M 13.43 M
TECK-B Teck Resources Limited 18.9885 0.195 1.04 648.34 K 12.31 M
FSV Firstservice Corp 168.0621 2.2894 1.38 70.8 K 11.9 M
DND Dye & Durham Ltd 26.0855 2.6262 11.19 427.2 K 11.14 M
OTEX Open Text Corp 49.2488 0.2575 0.53 195.2 K 9.61 M
DOL Dollarama Inc 51.1226 0.5116 1.01 180.5 K 9.23 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 41.1241 0.3605 0.88 205.51 K 8.45 M
BTO B2Gold Corp 5.6391 0.1509 2.75 1.48 M 8.33 M
K Kinross Gold Corp 8.4986 0.136 1.63 887.21 K 7.54 M
SAP Saputo Inc 31.0551 0.4039 1.32 230.7 K 7.16 M
LAR Lithium Argentina Ag 5.8132 0.0322 0.56 1.2 M 6.95 M
PAAS Pan American Silver Corp 34.6446 0.4861 1.42 199.02 K 6.89 M
MTY Mty Food Group Inc 45.8581 1.5838 3.58 146.5 K 6.72 M
RBA Rb Global Inc 79.883 0.8393 1.06 79.06 K 6.32 M
BB Blackberry Ltd 7.73 0.08 1.05 787.78 K 6.09 M
EFN Element Fleet Management Corp 11.9947 0.0807 0.68 441.9 K 5.3 M
IMO Imperial Oil 21.179 0.1384 0.66 243.96 K 5.17 M
WN George Weston Limited 29.6264 0.198 0.67 165.66 K 4.91 M
EQX Equinox Gold Corp 12.7883 0.07 0.55 354.53 K 4.53 M
IFP Interfor Corp 18.5652 0.2159 1.18 233.5 K 4.33 M
SIA Sienna Senior Living Inc 9.63 0.0907 0.95 448.06 K 4.31 M
NG Novagold Res Inc 13.24 0.32 2.48 325.87 K 4.31 M
D-UN Dream Office Real Estate Investment Trust 40.8417 0.3608 0.89 96.23 K 3.93 M
SVM Silvercorp Metals Inc 7.6414 0.3168 4.33 514 K 3.93 M
CSH-UN Chartwell Retirement Residences 9.0485 0.1375 1.54 429.38 K 3.89 M
RSI Rogers Sugar Inc 3.8867 0.2705 7.48 989.74 K 3.85 M
CU Canadian Utilities Ltd Cl A NV 24.7196 0.3111 1.27 150.84 K 3.73 M
NFI Nfi Group Inc. 18.8663 0.2176 1.17 196.91 K 3.72 M
CPX Capital Power Corp 24.6733 0.3815 1.57 144.76 K 3.57 M
EDV Endeavour Mining Corp 24.6166 0.1723 0.7 144.4 K 3.55 M
HBM Hudbay Minerals Inc 8.2992 0.0988 1.2 412.7 K 3.43 M
AIF Altus Group Ltd 45.8466 0.6196 1.37 74.12 K 3.4 M
DCBO Docebo Inc 65.88 1.23 1.9 50.4 K 3.32 M
BBD-B Bombardier Inc Series B 10.75 0.50 4.88 303.29 K 3.26 M
MX Methanex Corp 50.302 0.2856 0.57 63.85 K 3.21 M
CHP-UN Choice Properties Real Estate Investment Trust 10.0425 0.075 0.75 317.36 K 3.19 M
ELD Eldorado Gold 15.734 0.1797 1.16 200.28 K 3.15 M
AG First Majestic Silver Corp 13.1925 0.0789 0.6 226.1 K 2.98 M
AGI Alamos Gold Inc Cls A 10.26 0.1911 1.9 265.96 K 2.73 M
IVN Ivanhoe Mines Ltd 5.89 0.14 2.43 450 K 2.65 M
BHC Bausch Health Companies Inc 25.30 0.34 1.36 97.89 K 2.48 M
ACO-X ATCO Ltd 30.9016 0.2757 0.9 78.88 K 2.44 M
JAG Jaguar Mining Inc 6.2835 0.4812 8.29 361.59 K 2.27 M
SSRM Ssr Mining Inc 22.5541 0.4501 2.04 100.3 K 2.26 M
DBM Doman Building Materials Group Ltd. 4.7908 0.1407 3.03 455.72 K 2.18 M
CWEB Charlotte's Web Holdings Inc 6.61 0.31 4.92 311.7 K 2.06 M
SJ Stella Jones Inc 40.5916 0.2381 0.59 50.2 K 2.04 M
AOV Amotiv Limited 5.55 0.20 3.74 366.35 K 2.03 M
GUD Knight Therapeutics Inc 5.55 0.20 3.74 366.3 K 2.03 M
KMP-UN Killam Apartment Real Estate Investment Trust 14.4619 0.2181 1.53 133.29 K 1.93 M
BRAG Bragg Gaming Group Inc 7.40 0.20 2.78 257.69 K 1.91 M
OR Osisko Gold Royalties Ltd 13.0379 0.2697 2.11 143.87 K 1.88 M
PYR Pyrogenesis Canada Inc 3.92 0.19 5.09 471.4 K 1.85 M
HOT-UN American Hotel Income Properties REIT LP 3.3979 0.1888 5.88 532.78 K 1.81 M
DIR-UN Dream Industrial Real Estate Investment Trust 9.673 0.0523 0.54 184.26 K 1.78 M
ERO Ero Copper Corp 21.99 0.15 0.69 80.8 K 1.78 M
AP-UN Allied Properties Real Estate Investment Trust 26.6618 0.3811 1.45 65.8 K 1.75 M
WDO Wesdome Gold Mines Ltd 10.44 0.06 0.58 165.07 K 1.72 M
TA Transalta Corp 8.17 0.0454 0.56 204.89 K 1.67 M
AETR Aetherion Technologies Inc. 52.50 1.10 2.14 31.78 K 1.67 M
WPRT Westport Fuel Systems Inc 52.50 1.10 2.14 31.78 K 1.67 M
TOY Spin Master Corp 28.2029 0.1709 0.61 59.1 K 1.67 M
KNT K92 Mining Inc 7.24 0.29 4.17 222.7 K 1.61 M
FVI Fortuna Mines Inc 8.22 0.11 1.36 189.5 K 1.56 M
DRM Dream Unlimited Corp 16.3772 0.1922 1.19 94.8 K 1.55 M
BCE-PK BCE Inc Pref AK 9.6008 0.2951 3.17 158.75 K 1.52 M
SII Sprott Inc 34.3397 0.2326 0.68 42.6 K 1.46 M
MFI Maple Leaf Foods 18.1271 0.097 0.54 79.48 K 1.44 M
TXG Torex Gold Resources Inc 17.7336 0.3485 2 76.83 K 1.36 M
CHE-UN Chemtrade Logistics Income Fund 3.5116 0.0744 2.16 375.91 K 1.32 M
MRT-UN Morguard Real Estate Investment Trust 4.82 0.2998 6.63 253.25 K 1.22 M
PIF Polaris Infrastructure Inc 12.0926 0.6472 5.65 95.9 K 1.16 M
FRU Freehold Royalties Ltd 3.4989 0.0479 1.39 326.21 K 1.14 M
CRT-UN CT Real Estate Investment Trust 11.0519 0.1829 1.68 103.1 K 1.14 M
IMG Iamgold Corp 4.41 0.10 2.32 254.46 K 1.12 M
NWC The North West Company Inc 27.0997 0.2904 1.08 40.76 K 1.1 M
SLF-PC Sun Life Financial Sr 3 Prf 18.1571 0.1357 0.75 50.57 K 918.2 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 55.50 1.00 1.83 24.94 K 1.38 M
PVT Pivotree Inc 10.99 0.59 5.67 71.7 K 787.98 K
KORE KORE Mining Ltd 7.30 0.35 5.04 25 K 182.5 K
MGM Maple Gold Mines Ltd 3.90 0.30 8.33 41.43 K 161.58 K
ROMJ Rubicon Organics Inc 3.76 0.06 1.62 22.8 K 85.73 K
ITR Integra Resources Corp 11.10 0.10 0.91 5.52 K 61.27 K
RAGE Renegade Gold Inc. 48.00 1.80 3.9 1.17 K 56.02 K
MOON Blue Moon Metals Inc 6.00 1.00 20 8.54 K 51.24 K
NTH Nord Precious Metals Mining Inc. 4.8161 0.1751 3.77 8.29 K 39.93 K
BQE BQE Water Inc 19.99 4.74 31.08 1.89 K 37.86 K
CKG Chesapeake Gold Corp 4.43 0.14 3.26 8.3 K 36.79 K
AMX Amex Exploration Inc 3.02 0.10 3.42 11.49 K 34.71 K
CCMC Core Critical Metals Corp. 5.6667 0.6667 13.33 2.1 K 11.9 K
EVER Evergold Corp 3.90 0.45 13.04 1.47 K 5.71 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 6.0476 0.1813 3.09 700 4.23 K
LTNG Lightning Resource Corp. 4.40 0.20 4.76 850 3.74 K
CTA Centaurus Energy Inc 20.00 5.00 33.33 17 340
NEXM NexMetals Mining Corp. 4.50 0.20 4.65 75 337.5
© 2026 - CastFwd Corp.