Gainers for 23 November 2020 from 00:00:00 until 23:59:59
Gainers for 23 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Hyperscale Data, Inc. | 1000000.00 | 24.93 M | 617823.25 | 161.66 | 1.69 K | 1.69 B |
| HYLN | Hyliion Holdings Corp. | 27.00 | 469.71 M | 1.90 | 7.57 | 6.51 M | 175.79 M |
| LNG | Cheniere Energy | 53.8137 | 57.09 B | 1.7871 | 3.43 | 1.55 M | 83.46 M |
| CBOE | CBOE Global Markets Inc | 85.7065 | 36.87 B | 2.453 | 2.95 | 772.2 K | 66.18 M |
| TOON | Kartoon Studios Inc | 12.40 | 30.24 M | 0.40 | 3.33 | 3.28 M | 40.7 M |
| RVP | Retractable Technologies | 13.24 | 16.8 M | 1.23 | 10.24 | 1.55 M | 20.57 M |
| UAVS | Ageagle Aerial Systems Inc | 2940.00 | 19.62 M | 140.00 | 5 | 5.86 K | 17.22 M |
| IMO | Imperial Oil Ltd | 15.8994 | 59.22 B | 0.9862 | 6.61 | 686.3 K | 10.91 M |
| NOG | Northern Oil and Gas | 4.8569 | 2.36 B | 0.2914 | 6.38 | 2.03 M | 9.88 M |
| MYO | Myomo Inc | 6.98 | 47.13 M | 1.29 | 22.67 | 1.12 M | 7.79 M |
| LSF | Laird Superfood Inc | 49.34 | 25.52 M | 2.16 | 4.58 | 144.1 K | 7.11 M |
| CQP | Cheniere Energy Partners LP | 27.0019 | 27.7 B | 0.6623 | 2.51 | 225.35 K | 6.08 M |
| CVM | Cel-Sci Corp | 374.70 | 24.1 M | 8.40 | 2.29 | 12.16 K | 4.56 M |
| TOPS | Top Ships Inc | 288.00 | 2.08 M | 19.20 | 7.14 | 15.12 K | 4.36 M |
| GTE | Gran Tierra Energy Inc | 3.06 | 332.22 M | 0.741 | 31.95 | 1.25 M | 3.81 M |
| PRK | Park National Corp | 86.9006 | 3.25 B | 0.7606 | 0.88 | 39.7 K | 3.45 M |
| TMP | Tompkinstrustco | 55.6661 | 1.44 B | 1.0765 | 1.97 | 51.3 K | 2.86 M |
| BCV | Bancroft Convertible Fund | 17.8301 | 117.84 M | 0.6325 | 3.68 | 152.8 K | 2.72 M |
| COE | 51Talk Online Education Group | 111.56 | 67.4 M | 6.64 | 6.33 | 22.86 K | 2.55 M |
| MTNB | Matinas Biopharma Hl | 43.045 | 1.14 M | 2.925 | 7.29 | 59 K | 2.54 M |
| YCBD | Cbdmd Inc | 946.7989 | 4.34 M | 53.9996 | 6.05 | 2.6 K | 2.46 M |
| ECF | Ellsworth Convertible Growth and Income | 8.549 | 154.33 M | 0.2907 | 3.52 | 258.2 K | 2.21 M |
| PW | Power REIT | 27.01 | 2.46 M | 0.22 | 0.82 | 64.76 K | 1.75 M |
| INFU | Infusystems Holdings | 15.26 | 270.08 M | 0.31 | 2.07 | 113.7 K | 1.74 M |
| VTAK | Catheter Precision Inc | 63080.00 | 271.91 K | 2375.00 | 3.91 | 26 | 1.64 M |
| AIRI | Air Industries Group Inc | 13.30 | 12.92 M | 1.70 | 14.66 | 103.68 K | 1.38 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1359 | 240.98 M | 0.1038 | 1.48 | 123.8 K | 883.42 K |
| ITP | IT Tech Packaging Inc | 6.195 | 2.01 M | 0.095 | 1.56 | 126.66 K | 784.65 K |
| ZDGE | Zedge Inc Cl B | 4.0133 | 35.7 M | 0.118 | 3.03 | 173.01 K | 694.36 K |
| AUMN | Golden Minerals Company | 12.075 | 3.72 M | 0.0875 | 0.73 | 56.84 K | 686.4 K |
| LODE | Comstock Mining Inc | 10.10 | 130.71 M | 0.12 | 1.2 | 67.5 K | 681.78 K |
| REPX | Riley Exploration Permian Inc | 11.5286 | 870.44 M | 1.4059 | 13.89 | 43.2 K | 498 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.50 | 4.23 M | 0.20 | 0.9 | 21.63 K | 486.7 K |
| AGIG | AGIG | 15.20 | 36.69 M | 0.20 | 1.33 | 26.46 K | 402.19 K |
| PHGE | Biomx Ltd | 1267.30 | 4.04 M | 131.1001 | 11.54 | 309 | 391.6 K |
| PED | Pedevco Corp | 27.20 | 192.2 M | 0.80 | 3.03 | 13.29 K | 361.62 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 90 M | 0.10 | 2.78 | 94.69 K | 350.35 K |
| CVU | CPI Aerostructures | 3.07 | 59.09 M | 0.16 | 5.5 | 113.97 K | 349.9 K |
| CET | Central Securities Corp | 21.9037 | 1.61 B | 0.3391 | 1.57 | 14.8 K | 324.17 K |
| CMT | Core Molding Technologies Inc | 10.71 | 186.27 M | 0.22 | 2.1 | 29.6 K | 317.02 K |
| MHH | Mastech Holdings Inc | 17.73 | 76.52 M | 0.60 | 3.5 | 16.2 K | 287.31 K |
| BURU | Nuburu Inc | 1952.00 | 1.79 M | 10.00 | 0.51 | 144 | 281.09 K |
| EVI | Evi Industries Inc | 31.9913 | 274.34 M | 1.427 | 4.67 | 8.1 K | 259.13 K |
| IDR | Idaho Strategic Resources | 3.8752 | 309.72 M | 0.0924 | 2.44 | 43.84 K | 169.9 K |
| GENC | Gencor Industries IN | 12.11 | 245.08 M | 0.34 | 2.89 | 13.95 K | 168.87 K |
| CEV | Eaton Vance California Muni Income Trust | 10.3238 | 74.49 M | 0.0692 | 0.67 | 16.27 K | 167.95 K |
| COHN | Cohen & CO Inc | 9.4007 | 32.29 M | 0.1722 | 1.87 | 16.53 K | 155.36 K |
| PLAG | Planet Green Holdings Corp | 20.50 | 4.97 M | 0.70 | 3.54 | 7.2 K | 147.6 K |
| ANVS | Annovis Bio Inc | 5.38 | 28.55 M | 0.21 | 4.06 | 27.38 K | 147.29 K |
| CPHI | China Pharma Holdings | 42.89 | 22.98 M | 0.88 | 2.09 | 3.27 K | 140.42 K |
| TOVX | Theriva Biologics Inc | 92.50 | 7.73 M | 2.50 | 2.78 | 1.38 K | 127.74 K |
| FRD | Friedman Industries Inc | 5.8234 | 256.05 M | 0.0478 | 0.83 | 19.5 K | 113.56 K |
| ESBA | Empire State Realty Op LP | 8.4497 | 1.46 B | 0.4501 | 5.63 | 10.8 K | 91.26 K |
| BRBS | Blue Ridge Bankshare | 8.7037 | 357.85 M | 0.203 | 2.39 | 10.42 K | 90.71 K |
| GLU | Gabelli Global Utility | 12.0258 | 110.37 M | 0.1081 | 0.91 | 5.6 K | 67.34 K |
| DIT | Amcon Distributing Company | 83.628 | 59.44 M | 7.0101 | 9.15 | 600 | 50.18 K |
| PAAI | Paradium AI, Inc. | 14.96 | 39.52 M | 0.44 | 3.03 | 3.06 K | 45.76 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.5687 | 0.1637 | 0.67 | 1.8 K | 44.3 K | |
| MYND | Mynd.Ai Inc ADR | 15.6893 | 11.61 M | 0.1724 | 1.11 | 2.11 K | 33.1 K |
| DXR | Daxor Corp | 14.1576 | 50.38 M | 0.2776 | 2 | 1.9 K | 26.93 K |
| SLSR | Solaris Res Inc | 4.21 | 1.21 B | 0.16 | 3.95 | 4.48 K | 18.85 K |
| FISK | Empire State Realty Op LP Se | 8.4497 | 1.41 B | 0.6623 | 8.5 | 883 | 7.46 K |
| OGCP | Empire State Realty Op LP Se | 8.3061 | 1.42 B | 0.351 | 4.41 | 623 | 5.17 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.76 | 0.13 | 0.57 | 100 | 2.28 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 607.7964 | 45.4797 | 8.09 | 45.55 B | 27.69 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 950.00 | 60.00 | 6.74 | 689 | 654.55 K | |
| SONI | SonicStrategy Inc. | 10.50 | 2.00 | 23.53 | 55.97 K | 587.64 K | |
| GREY | Grey Matters Health Inc. | 58.6486 | 2.0945 | 3.7 | 2.72 K | 159.52 K | |
| NRDX | NordX Metals Corp. | 3.54 | 0.24 | 7.27 | 23.9 K | 84.59 K | |
| ROAD | Mineral Road Discovery Inc. | 3.24 | 0.135 | 4.35 | 14 K | 45.36 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2753.00 | 41.00 | 1.51 | 29.75 K | 81.89 M | |
| T | Crude Oil WTI | 43.06 | 636.42 B | 0.91 | 2.16 | 300.72 K | 12.95 M |
| CL | Crude Oil | 43.06 | 0.91 | 2.16 | 300.72 K | 12.95 M | |
| BZ | Brent Crude | 46.06 | 1.10 | 2.45 | 267.25 K | 12.31 M | |
| HE | Lean Hogs | 64.95 | 0.83 | 1.29 | 11.41 K | 740.95 K | |
| FC | Feeder Cattle | 137.825 | 3.225 | 2.4 | 4.55 K | 626.69 K | |
| CT | Cotton | 72.15 | 1.27 | 1.79 | 133 | 9.6 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 120000.00 | 16.05 M | 20000.00 | 20 | 113.18 M | 13.58 T |
| TSLA | Tesla Inc | 173.95 | 1.36 T | 10.7467 | 6.58 | 150.78 M | 26.23 B |
| AMD | Advanced Micro Devices | 85.31 | 660.17 B | 0.67 | 0.79 | 46.51 M | 3.97 B |
| LI | Li Auto Inc ADR | 43.64 | 11.65 B | 5.52 | 14.48 | 63.69 M | 2.78 B |
| BLNK | Blink Charging Company | 33.62 | 59.15 M | 10.95 | 48.3 | 78.61 M | 2.64 B |
| PYPL | PayPal Holdings | 199.752 | 48.98 B | 8.1066 | 4.23 | 12.02 M | 2.4 B |
| ROKU | Roku Inc | 276.58 | 23.82 B | 13.44 | 5.11 | 7.85 M | 2.17 B |
| FCEL | Fuelcell Energy Inc | 256.50 | 713.99 M | 90.30 | 54.33 | 7.97 M | 2.04 B |
| PLTR | Palantir Technologies Inc | 21.04 | 372.45 B | 2.89 | 15.92 | 84.72 M | 1.78 B |
| MRNA | Moderna | 101.03 | 96.4 B | 3.42 | 3.5 | 16.36 M | 1.65 B |
| INTC | Intel Corp | 41.6409 | 277.45 B | 0.6057 | 1.48 | 35.49 M | 1.48 B |
| AAL | American Airlines Group | 13.56 | 8.57 B | 1.03 | 8.22 | 100.76 M | 1.37 B |
| PTON | Peloton Interactive Inc | 112.05 | 2.48 B | 1.15 | 1.04 | 12.18 M | 1.36 B |
| MU | Micron Technology | 62.5939 | 742.65 B | 2.7113 | 4.53 | 20.61 M | 1.29 B |
| PLUG | Plug Power Inc | 26.87 | 1.88 B | 2.51 | 10.3 | 45.7 M | 1.23 B |
| MELI | MercadoLibre Inc | 1451.77 | 77.58 B | 34.78 | 2.45 | 640.61 K | 930.02 M |
| REGN | Regeneron Pharmaceuticals | 520.0964 | 92.96 B | 4.8374 | 0.94 | 1.76 M | 917.66 M |
| UAL | United Airlines Holdings Inc | 40.93 | 35.9 B | 1.03 | 2.58 | 21.73 M | 889.41 M |
| TTD | The Trade Desk | 83.965 | 6.06 B | 1.265 | 1.53 | 9.2 M | 772.31 M |
| WKHS | Workhorse Group | 86610.00 | 34.21 M | 9270.00 | 11.99 | 8.54 K | 739.56 M |
| CSCO | Cisco Systems Inc | 35.5481 | 377.38 B | 0.572 | 1.64 | 19.65 M | 698.57 M |
| AMAT | Applied Materials | 76.9944 | 253.36 B | 3.6106 | 4.92 | 8.81 M | 678.31 M |
| BKNG | Booking Holdings Inc | 79.312 | 130.74 B | 1.063 | 1.36 | 8.41 M | 667.21 M |
| CMCSA | Comcast Corporation | 39.6669 | 88.6 B | 0.5097 | 1.3 | 15.66 M | 621.19 M |
| NVAX | Novavax Inc | 93.98 | 1.61 B | 7.43 | 8.58 | 6.55 M | 615.41 M |
| TEAM | Atlassian | 211.05 | 46.4 B | 2.62 | 1.26 | 2.87 M | 606.31 M |
| KNDI | Kandi Techs Group | 14.93 | 33.51 M | 2.87 | 23.8 | 37.82 M | 564.71 M |
| BNTX | Biontech Se ADR | 105.1078 | 21.57 B | 2.3982 | 2.33 | 5.19 M | 545.95 M |
| FABC | Fabric.AI, Inc. | 1356.80 | 10.72 M | 321.28 | 31.03 | 400.63 K | 543.57 M |
| HON | Honeywell International Inc. Common Stock | 173.2687 | 68.39 B | 2.1851 | 1.28 | 2.98 M | 515.92 M |
| BYND | Beyond Meat Inc | 140.96 | 104.2 M | 4.40 | 3.22 | 3.62 M | 509.8 M |
| CRWD | Crowdstrike Holdings Inc | 147.54 | 222.4 B | 1.82 | 1.25 | 3.26 M | 481.54 M |
| XTIA | Xti Aerospace Inc | 115.00 | 32.33 M | 3.00 | 2.68 | 4.18 M | 480.83 M |
| LRCX | Lam Research Corp | 42.3313 | 231.76 B | 1.4244 | 3.48 | 10.88 M | 460.78 M |
| EBAY | Ebay Inc | 45.433 | 54.89 B | 0.8286 | 1.86 | 9.42 M | 427.81 M |
| BILI | Bilibili Inc ADR | 63.32 | 5.89 B | 3.32 | 5.53 | 6.68 M | 422.67 M |
| AVGO | Broadcom Inc. | 34.4509 | 1.39 T | 0.3267 | 0.96 | 12.21 M | 420.71 M |
| SEDG | Solaredge Tech | 264.80 | 1.61 B | 6.81 | 2.64 | 1.58 M | 419.33 M |
| DXCM | Dexcom | 80.2725 | 31.87 B | 1.305 | 1.65 | 5.19 M | 416.87 M |
| VRTX | Vertex Pharmaceutic | 217.87 | 137.5 B | 2.66 | 1.24 | 1.85 M | 403.28 M |
| RUN | Sunrun Inc | 63.79 | 2.35 B | 2.35 | 3.82 | 6.18 M | 394.44 M |
| ALGN | Align Technology | 476.58 | 11.32 B | 30.13 | 6.75 | 814.68 K | 388.26 M |
| LYFT | Lyft Inc Class A | 39.35 | 6.75 B | 1.25 | 3.28 | 9.41 M | 370.22 M |
| ADI | Analog Devices | 124.6211 | 174.93 B | 1.9911 | 1.62 | 2.88 M | 359.15 M |
| ENPH | Enphase Energy Inc | 134.43 | 3.83 B | 4.84 | 3.73 | 2.6 M | 350.12 M |
| ADSK | Autodesk Inc | 257.25 | 56.25 B | 2.36 | 0.93 | 1.34 M | 344.05 M |
| PANW | Palo Alto Networks Inc | 49.3399 | 257.54 B | 0.6716 | 1.38 | 6.8 M | 335.65 M |
| MRVL | Marvell Technology Inc | 43.6574 | 120.02 B | 0.6265 | 1.46 | 7.4 M | 323.13 M |
| MTCH | Match Group Inc | 134.2638 | 9.13 B | 7.4402 | 5.87 | 2.32 M | 311.72 M |
| NXPI | Nxp Semiconductors | 141.8026 | 61.61 B | 4.8568 | 3.55 | 2.14 M | 303.03 M |
| Z | Zillow Group Cl C | 114.13 | 6.81 B | 2.57 | 2.3 | 2.64 M | 301.17 M |
| AEP | American Electric Power Company | 68.9104 | 69.03 B | 0.7601 | 1.12 | 4.28 M | 294.62 M |
| RIOT | Riot Blockchain Inc | 7.23 | 5.54 B | 1.235 | 20.6 | 39.78 M | 287.59 M |
| BLDP | Ballard Power Sys | 21.58 | 512.59 M | 2.29 | 11.87 | 13.3 M | 287.07 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 67.93 | 183.62 M | 6.08 | 9.83 | 4.2 M | 285.47 M |
| ULTA | Ulta Beauty Inc | 282.87 | 27.78 B | 9.22 | 3.37 | 1.01 M | 284.51 M |
| LULU | Lululemon Athletica | 348.53 | 12.95 B | 2.79 | 0.81 | 806.16 K | 280.97 M |
| CMRC | Commerce.com, Inc. | 75.39 | 299.95 M | 7.76 | 11.47 | 3.7 M | 278.96 M |
| EXPE | Expedia Group Inc | 121.553 | 32.7 B | 2.8706 | 2.42 | 2.29 M | 278.43 M |
| MARA | Marathon Digital Holdings | 4.92 | 2.27 B | 1.53 | 45.13 | 55.6 M | 273.58 M |
| DLTR | Dollar Tree Inc | 97.61 | 25.88 B | 2.64 | 2.78 | 2.79 M | 272.1 M |
| FSLR | First Solar Inc | 86.92 | 21.04 B | 2.23 | 2.63 | 3.12 M | 271.05 M |
| CSX | CSX Corp | 28.5161 | 94.16 B | 0.1611 | 0.57 | 9.23 M | 263.28 M |
| WTW | Weight Watchers International, Inc | 189.6391 | 31.03 B | 4.2035 | 2.27 | 1.37 M | 260.72 M |
| APPN | Appian Corp Cl A | 137.04 | 3.87 B | 11.98 | 9.58 | 1.9 M | 260.44 M |
| MAR | Marriot International | 118.4792 | 108.81 B | 3.6673 | 3.19 | 2.18 M | 258.68 M |
| WDC | Western Digital Cp | 33.4761 | 100.18 B | 1.5504 | 4.86 | 7.66 M | 256.41 M |
| NTES | Netease Inc ADR | 85.1368 | 81.04 B | 1.1496 | 1.37 | 2.98 M | 253.59 M |
| ASML | ASML Holding N.V. ADR | 407.7741 | 522.88 B | 3.3985 | 0.84 | 598.98 K | 244.25 M |
| TSCO | Tractor Supply Company | 24.8774 | 19.08 B | 0.7768 | 3.22 | 9.57 M | 237.99 M |
| CZR | Caesars Entertainment Inc | 66.90 | 5.95 B | 2.89 | 4.51 | 3.53 M | 236 M |
| CME | CME Group Inc | 133.859 | 109.97 B | 1.039 | 0.78 | 1.75 M | 234.6 M |
| ON | On Semiconductor | 28.41 | 24.53 B | 0.97 | 3.53 | 8.1 M | 230.02 M |
| ACB | Aurora Cannabis Inc. Common Shares | 71.80 | 328.58 M | 0.50 | 0.7 | 3.15 M | 225.88 M |
| SDGR | Schrodinger Inc | 67.65 | 2.15 B | 7.05 | 11.63 | 3.19 M | 216.08 M |
| GDRX | Goodrx Holdings Inc Cl A | 39.07 | 1.19 B | 0.27 | 0.7 | 5.52 M | 215.64 M |
| ZBRA | Zebra Technologies | 362.69 | 15.32 B | 7.70 | 2.17 | 590.9 K | 214.31 M |
| STNE | Stoneco Ltd Cl A | 72.67 | 1.73 B | 2.92 | 4.19 | 2.9 M | 211.1 M |
| PENN | Penn Natl Gaming Inc | 71.99 | 2.33 B | 2.11 | 3.02 | 2.75 M | 198.33 M |
| FAST | Fastenal Company | 20.9427 | 60.69 B | 0.2667 | 1.29 | 9.42 M | 197.22 M |
| DDOG | Datadog Inc | 91.04 | 62.69 B | 1.95 | 2.19 | 2.16 M | 196.9 M |
| TTWO | Take-Two Interactive Software | 171.19 | 39.89 B | 1.14 | 0.67 | 1.14 M | 194.97 M |
| EVRG | Evergy Inc | 44.6221 | 20.15 B | 0.3734 | 0.84 | 4.1 M | 182.9 M |
| KHC | Kraft Heinz Company | 25.1135 | 30.03 B | 0.2619 | 1.05 | 7.28 M | 182.88 M |
| SHC | Sotera Health Company | 27.95 | 4.53 B | 2.85 | 11.35 | 6.54 M | 182.7 M |
| AETR | Aetherion Technologies Inc. | 36.70 | 2.00 | 5.76 | 4.95 M | 181.57 M | |
| MNST | Monster Beverage Cp | 42.035 | 93.7 B | 0.275 | 0.66 | 4.28 M | 179.79 M |
| FANG | Diamondback Energy | 35.8043 | 50.29 B | 3.7421 | 11.67 | 5 M | 179.15 M |
| HST | Host Marriott Financial Trust | 12.0306 | 17.11 B | 0.458 | 3.96 | 14.2 M | 170.87 M |
| KLAC | K L A-Tencor Corp | 236.7658 | 169.39 B | 7.2571 | 3.16 | 720.4 K | 170.57 M |
| GRWG | Growgeneration Corp | 31.50 | 86.61 M | 2.34 | 8.02 | 5.3 M | 166.84 M |
| CRSR | Corsair Gaming Inc | 45.32 | 1.38 B | 4.99 | 12.37 | 3.55 M | 160.72 M |
| NBIX | Neurocrine Bioscienc | 93.62 | 16.24 B | 4.62 | 5.19 | 1.67 M | 156.73 M |
| APPS | Digital Turbine | 41.47 | 1.18 B | 1.28 | 3.18 | 3.73 M | 154.66 M |
| BEEM | Beam Global | 35.19 | 16.16 M | 9.89 | 39.09 | 4.37 M | 153.78 M |
| NNDM | Nano Dimension ADR | 5.18 | 264.6 M | 0.75 | 16.93 | 29.03 M | 150.38 M |
| APA | Apa Corp | 11.1573 | 15.23 B | 1.232 | 12.41 | 13.45 M | 150.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.8856 | 45.88 B | 0.9205 | 5.77 | 8.67 M | 146.4 M |
| STX | Seagate Technology | 47.7528 | 107.3 B | 1.099 | 2.36 | 3.01 M | 143.52 M |
| JBLU | Jetblue Airways Cp | 15.13 | 1.32 B | 0.62 | 4.27 | 9.28 M | 140.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 55.38 | 8.02 B | 6.13 | 12.45 | 270.2 M | 14.96 B |
| XPEV | Xpeng Inc ADR | 72.17 | 9.2 B | 18.28 | 33.92 | 100.01 M | 7.22 B |
| BA | Boeing Company | 211.53 | 136.7 B | 11.91 | 5.97 | 28.37 M | 6 B |
| XYZ | Block, Inc | 207.78 | 50.49 B | 11.81 | 6.03 | 12.51 M | 2.6 B |
| DIS | Walt Disney Company | 142.6214 | 202.4 B | 4.7971 | 3.48 | 12.89 M | 1.84 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 21.04 | 2.89 | 15.92 | 84.72 M | 1.78 B | |
| SNAP | Snap Inc | 45.26 | 8.61 B | 0.97 | 2.19 | 37.07 M | 1.68 B |
| JPM | JP Morgan Chase & Company | 103.0569 | 895.84 B | 2.8853 | 2.88 | 13.21 M | 1.36 B |
| C | Citigroup Inc | 44.1439 | 196.06 B | 1.3666 | 3.19 | 28.92 M | 1.28 B |
| V | Visa Inc | 200.3253 | 789.82 B | 4.1189 | 2.1 | 6.11 M | 1.22 B |
| BAC | Bank of America Corporation | 23.988 | 344.47 B | 0.5079 | 2.16 | 45.42 M | 1.09 B |
| GE | General Electric Company | 48.9464 | 326.55 B | 1.5067 | 3.18 | 21.71 M | 1.06 B |
| MA | Mastercard Inc | 322.2749 | 571.42 B | 8.7741 | 2.8 | 3.22 M | 1.04 B |
| XOM | Exxon Mobil Corporation | 34.7942 | 679.7 B | 2.1393 | 6.55 | 29.37 M | 1.02 B |
| CVX | Chevron Corp | 72.8897 | 417.68 B | 4.1958 | 6.11 | 13.38 M | 975.21 M |
| LOW | Lowe's Companies | 139.5336 | 127.49 B | 3.396 | 2.49 | 6.98 M | 973.74 M |
| GM | General Motors Company | 43.0935 | 75.84 B | 1.6652 | 4.02 | 22.57 M | 972.6 M |
| WFC | Wells Fargo & Company | 23.1922 | 254.56 B | 0.7231 | 3.22 | 40.69 M | 943.72 M |
| CCL | Carnival Corp | 18.0963 | 39.79 B | 0.8062 | 4.66 | 50.75 M | 918.41 M |
| TGT | Target Corporation | 152.9709 | 71.76 B | 4.523 | 3.05 | 5.76 M | 880.45 M |
| UBER | Uber Technologies Inc | 50.04 | 140.49 B | 1.61 | 3.32 | 17.15 M | 858.04 M |
| JMIA | Jumia Technologies Ag ADR | 30.14 | 682.83 M | 5.40 | 21.83 | 28.18 M | 849.29 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 229.54 | 1.23 T | 2.53 | 1.11 | 3.63 M | 833.25 M |
| NKE | Nike Inc | 130.6455 | 58.76 B | 1.1201 | 0.86 | 6.12 M | 799.46 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 90.0365 | 1.83 T | 2.5691 | 2.94 | 8.81 M | 792.91 M |
| HD | Home Depot | 237.3888 | 349.13 B | 1.3908 | 0.59 | 3.29 M | 782.01 M |
| CHPT | ChargePoint Holdings Inc. | 681.60 | 294.28 M | 158.40 | 30.28 | 1.08 M | 738.17 M |
| TWLO | Twilio | 301.72 | 30.86 B | 3.41 | 1.14 | 2.34 M | 706.05 M |
| SPG | Simon Property Group | 63.7206 | 86 B | 3.2006 | 5.29 | 10.87 M | 692.95 M |
| GS | Goldman Sachs Group | 201.035 | 253.01 B | 4.8144 | 2.45 | 3.37 M | 677.75 M |
| NOW | Servicenow Inc | 522.11 | 106.24 B | 4.05 | 0.78 | 1.29 M | 671.69 M |
| OXY | Occidental Petroleum Corp | 14.7729 | 56.34 B | 2.1278 | 16.83 | 44.96 M | 664.15 M |
| CVNA | Carvana Co. Class A | 48.016 | 79.9 B | 1.156 | 2.47 | 13.54 M | 650.02 M |
| MS | Morgan Stanley | 50.8262 | 285.52 B | 2.0745 | 4.26 | 12.65 M | 642.82 M |
| NCLH | Norwegian Cruise Ord | 20.89 | 8.16 B | 0.90 | 4.5 | 30.43 M | 635.77 M |
| FDX | Fedex Corp | 258.481 | 74.19 B | 8.7198 | 3.49 | 2.44 M | 629.97 M |
| M | Macy's Inc | 8.6539 | 6.32 B | 1.1306 | 15.03 | 72.36 M | 626.16 M |
| ABBV | Abbvie Inc | 82.7194 | 509.35 B | 1.0848 | 1.33 | 7.55 M | 624.26 M |
| MCD | McDonald's Corporation | 191.3685 | 196.75 B | 2.5663 | 1.36 | 3.01 M | 576.08 M |
| DAL | Delta Air Lines Inc | 37.6342 | 56.16 B | 1.6106 | 4.47 | 14.8 M | 557.1 M |
| IBM | International Business Machines | 92.8145 | 233.55 B | 2.4345 | 2.69 | 5.91 M | 548.56 M |
| OPTU | OPTU | 35.03 | 217.23 M | 2.76 | 8.55 | 15.39 M | 539.01 M |
| COP | ConocoPhillips | 35.6115 | 162.73 B | 2.5515 | 7.72 | 14.64 M | 521.49 M |
| DE | Deere & Company | 243.2053 | 178.85 B | 2.3752 | 0.99 | 2.09 M | 509.49 M |
| UPS | United Parcel Service | 133.6631 | 94.47 B | 2.2785 | 1.73 | 3.78 M | 504.67 M |
| T | American Telephone and Telegraph Inc. | 17.7735 | 146.99 B | 0.1863 | 1.06 | 27.82 M | 494.44 M |
| BMY | Bristol-Myers Squibb Company | 49.8591 | 129.04 B | 0.2496 | 0.5 | 9.59 M | 478.2 M |
| F | Ford Motor Company | 6.6489 | 50.04 B | 0.09 | 1.37 | 71.54 M | 475.64 M |
| TJX | TJX Companies | 57.2248 | 153.1 B | 1.0371 | 1.85 | 8.27 M | 473.5 M |
| RTX | Raytheon Technologies | 65.023 | 258.93 B | 2.578 | 4.13 | 7.21 M | 468.74 M |
| FCX | Freeport-Mcmoran Inc | 20.4565 | 83.15 B | 0.6162 | 3.11 | 21.93 M | 448.66 M |
| SKYD | Skydance Corporation | 30.1316 | 41.09 B | 0.5483 | 1.85 | 14.83 M | 446.97 M |
| ORCL | Oracle Corporation | 53.2663 | 349.11 B | 0.361 | 0.68 | 8.24 M | 438.73 M |
| LUV | Southwest Airlines Company | 43.3606 | 21.75 B | 1.1764 | 2.79 | 10.11 M | 438.51 M |
| BBY | Best Buy Company | 96.5573 | 20.85 B | 2.2945 | 2.43 | 4.44 M | 429.08 M |
| HUM | Humana Inc | 388.3917 | 49.45 B | 2.9228 | 0.76 | 1.09 M | 424.7 M |
| UNP | Union Pacific Corp | 183.6113 | 177 B | 3.5414 | 1.97 | 2.13 M | 391.7 M |
| CAT | Caterpillar Inc | 158.2275 | 254.49 B | 2.3085 | 1.48 | 2.41 M | 380.56 M |
| VALE | Vale S.A. ADR | 7.6037 | 48.73 B | 0.294 | 4.02 | 49.04 M | 372.92 M |
| SNOW | Snowflake Inc Class A | 274.15 | 95.09 B | 8.15 | 3.06 | 1.36 M | 372.12 M |
| W | Wayfair Inc | 256.39 | 15.53 B | 3.85 | 1.52 | 1.45 M | 371.08 M |
| RCL | Royal Caribbean Cruises Ltd | 74.0767 | 86.32 B | 3.128 | 4.41 | 4.97 M | 368.39 M |
| D | Dominion Resources | 62.2988 | 61.25 B | 0.3153 | 0.51 | 5.78 M | 360.29 M |
| HLT | Hilton Inc | 103.7003 | 82.25 B | 3.2477 | 3.23 | 3.43 M | 355.53 M |
| A | Agilent Technologies | 108.0255 | 48.44 B | 1.2708 | 1.19 | 3.26 M | 352.02 M |
| NSC | Norfolk Southern Corp | 216.9667 | 73.96 B | 1.8315 | 0.85 | 1.6 M | 347.47 M |
| VLO | Valero Energy Corp | 46.462 | 97.95 B | 4.3654 | 10.37 | 7.37 M | 342.37 M |
| SPCE | Virgin Galactic Holdings Inc | 498.20 | 360.8 M | 32.00 | 6.86 | 679.83 K | 338.69 M |
| ELV | Elevance Health Inc | 287.6575 | 93.69 B | 4.6668 | 1.65 | 1.17 M | 336.43 M |
| PANW | Palo Alto Networks Inc | 49.3399 | 0.6716 | 1.38 | 6.8 M | 335.65 M | |
| MDT | Medtronic Inc | 94.3078 | 134.1 B | 0.6884 | 0.74 | 3.51 M | 330.76 M |
| CVS | CVS Corp | 55.8393 | 104.02 B | 0.3261 | 0.59 | 5.89 M | 328.84 M |
| AXP | American Express Company | 108.5504 | 217.91 B | 3.2821 | 3.12 | 3.02 M | 328.14 M |
| MPC | Marathon Petroleum Corp | 35.9836 | 110.15 B | 2.584 | 7.74 | 8.99 M | 323.43 M |
| LVS | Las Vegas Sands | 53.8481 | 26.5 B | 0.7504 | 1.41 | 5.99 M | 322.47 M |
| CI | Cigna Corp | 188.2788 | 79.66 B | 1.9288 | 1.04 | 1.68 M | 315.46 M |
| WOLF | Wolfspeed | 88.9779 | 1.08 B | 6.8798 | 8.38 | 3.55 M | 315.45 M |
| KR | Kroger Company | 24.7474 | 41 B | 0.4421 | 1.82 | 12.66 M | 313.21 M |
| SCHW | The Charles Schwab Corp | 44.8797 | 160.1 B | 1.5164 | 3.5 | 6.97 M | 312.84 M |
| BEKE | Ke Holdings Inc ADR | 58.4435 | 20.64 B | 2.014 | 3.57 | 5.3 M | 309.6 M |
| APD | Air Products and Chemicals | 240.4638 | 68.92 B | 4.1758 | 1.77 | 1.27 M | 304.4 M |
| BLK | Blackrock Inc | 599.3244 | 190.21 B | 8.917 | 1.51 | 505.38 K | 302.88 M |
| FIS | Fidelity National Information Services | 127.7284 | 15.16 B | 1.0108 | 0.8 | 2.37 M | 302.81 M |
| KSS | Kohl's Corp | 22.6325 | 2.71 B | 1.8641 | 8.98 | 13.17 M | 298.14 M |
| MMM | 3M Company | 120.56 | 96.84 B | 0.8653 | 0.72 | 2.47 M | 297.65 M |
| LMT | Lockheed Martin Corp | 319.251 | 133.1 B | 2.4362 | 0.77 | 929.2 K | 296.65 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 55.7844 | 538.89 M | 3.6108 | 6.92 | 5.22 M | 291.37 M |
| ACN | Accenture Plc | 224.4541 | 162.26 B | 2.5162 | 1.13 | 1.29 M | 289.23 M |
| DUK | Duke Energy Corp | 76.0725 | 101.42 B | 0.6113 | 0.81 | 3.8 M | 288.75 M |
| BE | Bloom Energy Corp Cl A | 22.08 | 49.51 B | 3.41 | 18.26 | 13.06 M | 288.3 M |
| GAP | Gap Inc | 21.4914 | 7.87 B | 1.3937 | 6.93 | 13.23 M | 284.44 M |
| SLB | Schlumberger N.V. | 19.1808 | 73.27 B | 1.2427 | 6.93 | 14.79 M | 283.71 M |
| AON | AON Plc | 194.382 | 73.07 B | 4.3147 | 2.27 | 1.45 M | 281.41 M |
| HAL | Halliburton Company | 15.7107 | 26.4 B | 1.288 | 8.93 | 17.86 M | 280.54 M |
| U | Unity Software Inc | 129.40 | 21.48 B | 6.60 | 5.37 | 2.1 M | 271.84 M |
| CPRI | Capri Holdings Ltd | 36.11 | 2.43 B | 1.40 | 4.03 | 7.43 M | 268.28 M |
| ETN | Eaton Corp | 110.1775 | 127.01 B | 2.6202 | 2.44 | 2.33 M | 256.72 M |
| DKS | Dick's Sporting Goods Inc | 49.9796 | 13.9 B | 0.255 | 0.51 | 5.14 M | 256.69 M |
| SPOT | Spotify Technology S.A. | 268.86 | 126.31 B | 8.86 | 3.41 | 947.97 K | 254.87 M |
| EOG | Eog Resources | 39.7104 | 76 B | 3.9332 | 10.99 | 6.34 M | 251.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 86.3074 | 1.038 | 1.22 | 5.61 M | 483.85 M | |
| SU | Suncor Energy Inc | 17.3838 | 1.3879 | 8.68 | 19.79 M | 344.03 M | |
| TD | Toronto-Dominion Bank | 55.0944 | 0.742 | 1.37 | 5.82 M | 320.45 M | |
| MFC | Manulife Fin | 16.865 | 0.1631 | 0.98 | 17.56 M | 296.13 M | |
| ENB | Enbridge Inc | 27.4578 | 0.6097 | 2.27 | 9.46 M | 259.89 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.3289 | 0.521 | 4.82 | 20.79 M | 235.57 M | |
| BNS | Bank of Nova Scotia | 47.0255 | 0.2872 | 0.61 | 3 M | 140.89 M | |
| AC | Air Canada | 21.69 | 0.68 | 3.24 | 6.28 M | 136.13 M | |
| BMO | Bank of Montreal | 73.9415 | 1.1616 | 1.6 | 1.83 M | 135.35 M | |
| NTR | Nutrien Ltd | 50.1219 | 1.3002 | 2.66 | 1.66 M | 83.08 M | |
| CSU | Constellation Software Inc | 1473.7371 | 29.6327 | 2.05 | 50.45 K | 74.34 M | |
| NA | National Bank of Canada | 58.3053 | 1.1728 | 2.05 | 1.24 M | 72.23 M | |
| WEED | Canopy Growth Corp | 323.00 | 12.90 | 4.16 | 221.95 K | 71.69 M | |
| TRP | TC Energy Corp | 37.6963 | 0.6526 | 1.76 | 1.84 M | 69.41 M | |
| BN | Brookfield Corporation | 27.0066 | 0.4836 | 1.82 | 2.45 M | 66.1 M | |
| MG | Magna International Inc | 66.4371 | 1.462 | 2.25 | 820.55 K | 54.52 M | |
| WFG | West Fraser Timber CO Ltd | 66.4882 | 1.8318 | 2.83 | 774.4 K | 51.49 M | |
| CVE | Cenovus Energy Inc | 6.0584 | 0.6182 | 11.36 | 8.46 M | 51.23 M | |
| PPL | Pembina Pipeline Corp | 21.7768 | 0.9684 | 4.65 | 2.28 M | 49.64 M | |
| ACB | Aurora Cannabis Inc | 93.90 | 0.50 | 0.54 | 516.34 K | 48.48 M | |
| L | Loblaw CO | 14.4473 | 0.1314 | 0.92 | 3.24 M | 46.76 M | |
| OTEX | Open Text Corp | 48.8282 | 0.4894 | 1.01 | 891.1 K | 43.51 M | |
| LSPD | Lightspeed Commerce Inc. | 63.11 | 3.54 | 5.94 | 682.7 K | 43.09 M | |
| BLDP | Ballard Power Systems Inc | 28.22 | 2.96 | 11.72 | 1.43 M | 40.48 M | |
| TECK-B | Teck Resources Limited | 18.6543 | 0.3622 | 1.98 | 2.13 M | 39.68 M | |
| CHR | Chorus Aviation Inc | 28.9075 | 0.6916 | 2.45 | 1.32 M | 38.11 M | |
| H | Hydro One Ltd | 24.3709 | 0.5119 | 2.15 | 1.28 M | 31.11 M | |
| POW | Power Corp of Canada Sv | 22.1973 | 0.1799 | 0.82 | 1.35 M | 29.96 M | |
| DOO | Brp Inc | 65.1596 | 3.1486 | 5.08 | 446.6 K | 29.1 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.0813 | 0.3683 | 2.9 | 2.18 M | 28.55 M | |
| IMO | Imperial Oil | 20.7724 | 1.2458 | 6.38 | 1.33 M | 27.65 M | |
| GFL | Gfl Environmental Inc | 34.0292 | 0.2776 | 0.82 | 609.2 K | 20.73 M | |
| CAE | Cae Inc | 32.19 | 0.68 | 2.16 | 630.91 K | 20.31 M | |
| LUN | Lundin Mining Corp | 7.7904 | 0.1685 | 2.21 | 2.55 M | 19.9 M | |
| BEPC | Brookfield Renewable Corp | 51.7011 | 1.0472 | 2.07 | 372.75 K | 19.27 M | |
| CGX | Cineplex Inc | 9.22 | 0.28 | 3.13 | 2.04 M | 18.77 M | |
| ATRL | Atkinsrealis Group Inc | 22.766 | 0.2277 | 1.01 | 779.01 K | 17.73 M | |
| TOU | Tourmaline Oil Corp | 12.666 | 0.4457 | 3.65 | 1.38 M | 17.42 M | |
| VET | Vermilion Energy Inc | 4.7165 | 0.5664 | 13.65 | 3.66 M | 17.25 M | |
| KEY | Keyera Corp | 14.678 | 0.5511 | 3.9 | 1.16 M | 16.96 M | |
| ALA | AltaGas Ltd | 14.8697 | 0.3484 | 2.4 | 1.1 M | 16.39 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.6157 | 0.9891 | 2.56 | 399.63 K | 15.83 M | |
| OVV | Ovintiv Inc | 14.9538 | 0.9828 | 7.03 | 988.84 K | 14.79 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.5382 | 0.3824 | 3.43 | 1.27 M | 14.71 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.85 | 1.25 | 34.72 | 2.9 M | 14.09 M | |
| CIGI | Colliers International Group Inc | 113.4844 | 1.4025 | 1.25 | 115.89 K | 13.15 M | |
| LB | Laurentian Bank | 23.7135 | 0.9203 | 4.04 | 528.14 K | 12.52 M | |
| SAP | Saputo Inc | 30.5371 | 0.2019 | 0.67 | 398.9 K | 12.18 M | |
| ONEX | Onex Corp | 68.3958 | 1.3061 | 1.95 | 169.23 K | 11.57 M | |
| GOOS | Canada Goose Holdings Inc | 46.75 | 1.21 | 2.66 | 239.4 K | 11.19 M | |
| CRON | Cronos Group Inc | 9.58 | 0.14 | 1.48 | 1.12 M | 10.72 M | |
| LAR | Lithium Argentina Ag | 5.4952 | 0.0443 | 0.81 | 1.86 M | 10.23 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.0671 | 0.22 | 0.92 | 394.31 K | 9.49 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.3134 | 0.2503 | 2.07 | 753.38 K | 9.28 M | |
| HBM | Hudbay Minerals Inc | 7.8448 | 0.168 | 2.19 | 1.17 M | 9.2 M | |
| IAG | IA Financial Corp Inc | 48.9485 | 0.6145 | 1.27 | 184.9 K | 9.05 M | |
| PD | Precision Drilling Corp | 25.62 | 2.09 | 8.88 | 327.71 K | 8.4 M | |
| IFP | Interfor Corp | 17.7389 | 0.2817 | 1.61 | 452.4 K | 8.03 M | |
| NFI | Nfi Group Inc. | 17.2862 | 0.6339 | 3.81 | 455.11 K | 7.87 M | |
| PXT | Parex Resources Inc | 12.5675 | 0.8422 | 7.18 | 614.2 K | 7.72 M | |
| RUS | Russel Metals | 16.3293 | 0.1325 | 0.82 | 465.3 K | 7.6 M | |
| BIPC | Brookfield Infrastructure Corp | 48.0082 | 0.9041 | 1.92 | 154.05 K | 7.4 M | |
| ERO | Ero Copper Corp | 21.54 | 0.93 | 4.51 | 331.4 K | 7.14 M | |
| MX | Methanex Corp | 47.096 | 1.5754 | 3.46 | 147.75 K | 6.96 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.2613 | 0.4974 | 1.93 | 262.7 K | 6.9 M | |
| SIA | Sienna Senior Living Inc | 9.5603 | 0.2792 | 3.01 | 717.25 K | 6.86 M | |
| CAS | Cascades Inc | 11.4851 | 0.1659 | 1.47 | 582.05 K | 6.68 M | |
| TA | Transalta Corp | 7.9065 | 0.0637 | 0.81 | 813.54 K | 6.43 M | |
| FTT | Finning Intl | 21.9702 | 0.4108 | 1.91 | 281.12 K | 6.18 M | |
| BBD-B | Bombardier Inc Series B | 10.25 | 0.625 | 6.49 | 567.81 K | 5.82 M | |
| QBTC | The Bitcoin Fund CAD | 30.93 | 1.44 | 4.88 | 180.5 K | 5.58 M | |
| ATS | Ats Corp | 20.74 | 0.59 | 2.93 | 264.9 K | 5.49 M | |
| CPX | Capital Power Corp | 24.0299 | 0.2543 | 1.07 | 226.99 K | 5.45 M | |
| CFP | Canfor Corp | 18.26 | 0.33 | 1.84 | 289.9 K | 5.29 M | |
| GEI | Gibson Energy Inc | 14.5144 | 0.4072 | 2.89 | 342.27 K | 4.97 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.3502 | 0.9371 | 3.19 | 160.42 K | 4.87 M | |
| MTY | Mty Food Group Inc | 42.3057 | 0.6084 | 1.46 | 103.5 K | 4.38 M | |
| BBD-A | Bombardier Inc | 14.00 | 2.125 | 17.89 | 292.39 K | 4.09 M | |
| PSK | Prairiesky Royalty Ltd | 5.3507 | 0.3988 | 8.05 | 724.8 K | 3.88 M | |
| QBTC-U | The Bitcoin Fund Class A | 23.50 | 0.90 | 3.98 | 164.19 K | 3.86 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.15 | 0.28 | 9.76 | 1.11 M | 3.49 M | |
| WPRT | Westport Fuel Systems Inc | 47.70 | 1.80 | 3.92 | 73 K | 3.48 M | |
| AETR | Aetherion Technologies Inc. | 47.70 | 1.80 | 3.92 | 73 K | 3.48 M | |
| MRE | Martinrea International Inc | 12.1614 | 0.1083 | 0.9 | 286.2 K | 3.48 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.2842 | 0.1293 | 0.91 | 238.22 K | 3.4 M | |
| TCL-A | Transcontinental Inc | 12.9439 | 0.086 | 0.67 | 252.34 K | 3.27 M | |
| CIA | Champion Iron Ltd | 3.7773 | 0.1859 | 5.18 | 853.8 K | 3.23 M | |
| DRM | Dream Unlimited Corp | 16.1014 | 0.0919 | 0.57 | 198.5 K | 3.2 M | |
| EFX | Enerflex Ltd | 6.5721 | 0.7022 | 11.96 | 483.2 K | 3.18 M | |
| EIF | Exchange Income Corp | 29.8267 | 0.6071 | 2.08 | 103.9 K | 3.1 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.0631 | 0.6645 | 1.69 | 75.19 K | 3.01 M | |
| MFI | Maple Leaf Foods | 18.0162 | 0.1109 | 0.62 | 162.92 K | 2.94 M | |
| MTL | Mullen Group Ltd | 7.6271 | 0.4322 | 6.01 | 379.1 K | 2.89 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.90 | 0.15 | 2.61 | 489.4 K | 2.89 M | |
| AFN | Ag Growth International Inc | 27.3908 | 1.0524 | 4 | 99 K | 2.71 M | |
| CSH-UN | Chartwell Retirement Residences | 8.7965 | 0.0764 | 0.88 | 291.11 K | 2.56 M | |
| ILLM | Acuityads Holdings Inc | 6.67 | 0.14 | 2.14 | 380 K | 2.53 M | |
| CJR-B | Corus Entertainment Inc | 3.5121 | 0.0252 | 0.72 | 717.1 K | 2.52 M | |
| CORS | Corus Entertainment Holdings Inc. | 1756.0668 | 12.6335 | 0.72 | 1.43 K | 2.52 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.5237 | 0.0821 | 0.87 | 262.04 K | 2.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 52.65 | 85.61 B | 5.20 | 10.96 | 806.27 K | 42.45 M |
| LNWO | Light & Wonder, Inc. | 39.51 | 6.19 B | 0.77 | 1.99 | 703.6 K | 27.8 M |
| HOS | Hornbeck Offshore Services, Inc | 3.77 | 2.01 B | 0.48 | 14.59 | 6.08 M | 22.91 M |
| ELMSQ | Electric Last Mile Solutions Inc | 11.14 | 14.16 M | 0.59 | 5.59 | 1.51 M | 16.86 M |
| CMBMF | Cambium Networks Corporation | 23.82 | 145.15 K | 1.46 | 6.53 | 687.22 K | 16.37 M |
| EMWPF | Eros Media World Plc | 44.60 | 1.9 K | 0.60 | 1.36 | 105.59 K | 4.71 M |
| HYREQ | HyreCar Inc. | 6.25 | 0.27 | 4.52 | 700.04 K | 4.38 M | |
| VGFCQ | The Very Good Food Company Inc. | 3.256 | 0.071 | 2.23 | 782.84 K | 2.55 M | |
| MBGAF | Mercedes-Benz Group AG | 60.2401 | 45.21 B | 0.5808 | 0.97 | 41.1 K | 2.48 M |
| AFIIQ | Armstrong Flooring Inc | 3.40 | 2.18 K | 0.13 | 3.98 | 210.2 K | 714.68 K |
| HMLPF | HMLPF | 25.59 | 0.36 | 1.43 | 20.31 K | 519.78 K | |
| MDLM | Medley Management Inc | 7.32 | 612 | 0.54 | 7.96 | 56.17 K | 411.19 K |
| CMGR | Clubhouse Media Group Inc | 4.45 | 1.64 M | 2.15 | 93.48 | 53.24 K | 236.91 K |
| VRSSF | Versus Systems Inc | 6.1184 | 0.9392 | 18.13 | 26.09 K | 159.61 K | |
| PSBYP | PS Business Parks Inc. | 23.5364 | 0.2104 | 0.9 | 6 K | 141.22 K | |
| YVRLF | Liquid Media Group Ltd. | 7.12 | 482 | 0.04 | 0.56 | 15.69 K | 111.73 K |
| CYRNQ | CYRNQ | 20.00 | 799 | 0.326 | 1.66 | 4.67 K | 93.48 K |
| LTSAP | Osaic Financial Services, Inc. | 9.5026 | 0.1268 | 1.35 | 9.2 K | 87.42 K | |
| AJYG | AJ1G Inc | 19.20 | 6.47 M | 2.40 | 14.29 | 3.96 K | 75.97 K |
| ORBT | Orbit International Corporation | 5.6663 | 7.96 M | 0.0398 | 0.71 | 6.76 K | 38.29 K |
| BGOUF | Bang & Olufsen a/s | 3.90 | 149.11 M | 0.905 | 30.22 | 5.04 K | 19.64 K |
| NVYAF | Navya SA | 4.43 | 1.57 | 54.9 | 1.3 K | 5.76 K | |
| CRFTF | BC Craft Supply Co. Ltd | 6.847 | 1.468 | 27.29 | 2 | 13.69 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.45 | 0.30 | 9.52 | 1.85 M | 6.4 M | |
| ARGH | Steer Technologies Inc. | 17.01 | 0.31 | 1.86 | 221.55 K | 3.77 M | |
| KORE | KORE Mining Ltd | 6.90 | 0.55 | 8.66 | 128.16 K | 884.3 K | |
| HITI | High Tide Inc | 3.075 | 0.075 | 2.5 | 98.75 K | 303.66 K | |
| ITR | Integra Resources Corp | 11.075 | 0.075 | 0.68 | 22.56 K | 249.85 K | |
| QNTA | Datametrex AI Limited | 3.45 | 0.30 | 9.52 | 61.8 K | 213.21 K | |
| LA | Los Andes Copper Ltd | 6.70 | 0.05 | 0.75 | 18.71 K | 125.35 K | |
| ARU | Aurania Resources Ltd | 3.90 | 0.38 | 10.8 | 31.21 K | 121.72 K | |
| KTN | Kootenay Silver Inc | 3.70 | 0.10 | 2.78 | 30.54 K | 113 K | |
| RIWI | RIWI Corp | 3.28 | 0.03 | 0.92 | 19.8 K | 64.94 K | |
| RX | BioSyent Inc | 6.6512 | 0.1405 | 2.16 | 5 K | 33.26 K | |
| DFSC | DEFSEC Technologies Inc. | 518.00 | 21.00 | 4.23 | 52 | 26.94 K | |
| NEXM | NexMetals Mining Corp. | 3.90 | 0.30 | 8.33 | 5.3 K | 20.69 K | |
| IMM | International Metals Mining Corp. | 11.20 | 0.20 | 1.82 | 450 | 5.04 K | |
| GSD | Devonian Health Group Inc | 9.00 | 0.60 | 7.14 | 308 | 2.77 K | |
| IMR | iMetal Resources Inc | 6.50 | 0.50 | 8.33 | 420 | 2.73 K | |
| CTA | Centaurus Energy Inc | 20.00 | 5.00 | 33.33 | 10 | 200 | |
| WWT | Water Ways Technologies Inc | 13.00 | 1.00 | 8.33 | 15 | 195 | |
| TNX | TenX Protocols Inc. | 64.2752 | 2.10 | 3.38 | 0 | 0 |