Gainers for 30 November 2020 from 00:00:00 until 23:59:59
Gainers for 30 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 4.80 | 10.35 B | 0.15 | 3.23 | 191.06 K |
| EQX | Equinox Gold Corp | 9.9107 | 8 B | 0.0899 | 0.92 | 919.8 K |
| BTG | B2Gold Corp | 4.4669 | 5.44 B | 0.0881 | 2.01 | 8.87 M |
| ORLA | Orla Mining | 4.8631 | 3.52 B | 0.0778 | 1.63 | 531.5 K |
| LEU | Centrus Energy Corp | 14.99 | 3.19 B | 2.44 | 19.44 | 269.7 K |
| NEWP | New Pacific Metals Corp | 5.50 | 792.1 M | 0.31 | 5.97 | 271.7 K |
| REPX | Riley Exploration Permian Inc | 11.06 | 705.34 M | 0.5821 | 5.56 | 13.1 K |
| ELA | Envela Corp | 4.62 | 663.63 M | 0.25 | 5.72 | 142.1 K |
| IDR | Idaho Strategic Resources | 3.3138 | 529.16 M | 0.0238 | 0.72 | 208 |
| ELMD | Electromed Inc | 10.09 | 376.16 M | 0.22 | 2.23 | 82.6 K |
| LODE | Comstock Mining Inc | 10.30 | 318.08 M | 0.10 | 0.98 | 40.33 K |
| CIX | Compx International Inc | 9.705 | 315.22 M | 0.4217 | 4.54 | 714 |
| ELLO | Ellomay Capital Ltd | 34.25 | 253.61 M | 0.50 | 1.48 | 980 |
| EVI | Evi Industries Inc | 32.6276 | 207.06 M | 0.1735 | 0.53 | 12.8 K |
| INFU | Infusystems Holdings | 16.00 | 205.05 M | 0.11 | 0.69 | 104.4 K |
| NEN | New England Realty Associates | 42.3166 | 198.7 M | 0.4228 | 1.01 | 2.7 K |
| INTT | Intest Corp | 5.40 | 197.27 M | 0.23 | 4.45 | 26.28 K |
| ACU | Acme United Corp | 30.1689 | 181.41 M | 0.7196 | 2.44 | 24.6 K |
| KULR | Kulr Technology Group Inc | 11.68 | 178.09 M | 0.16 | 1.39 | 5.66 K |
| CEV | Eaton Vance California Muni Income Trust | 10.37 | 74.42 M | 0.0539 | 0.52 | 8.8 K |
| OPHC | Optimumbank Hlds | 3.14 | 70.3 M | 0.04 | 1.29 | 84.08 K |
| WWR | Westwater Resources | 6.60 | 62.13 M | 0.85 | 14.78 | 12.37 M |
| APT | Alpha Pro Tech | 12.64 | 56.19 M | 0.66 | 5.51 | 1.53 M |
| LSF | Laird Superfood Inc | 48.41 | 53.81 M | 0.36 | 0.75 | 87.6 K |
| UAVS | Ageagle Aerial Systems Inc | 2890.00 | 49.64 M | 20.00 | 0.7 | 2.9 K |
| INDO | Indonesia Energy Corp Ltd | 4.90 | 42.93 M | 0.12 | 2.51 | 7 K |
| ZDGE | Zedge Inc Cl B | 3.8855 | 41.3 M | 0.1673 | 4.5 | 229.18 K |
| MYO | Myomo Inc | 7.375 | 39.8 M | 0.195 | 2.72 | 89.7 K |
| NNVC | Nanoviricides Inc | 3.91 | 30.57 M | 0.31 | 8.61 | 667.4 K |
| ACCS | Access Newswire Inc | 20.99 | 26.75 M | 1.00 | 5 | 24.93 K |
| REED | Reed's, Inc. | 195.12 | 15.77 M | 16.77 | 9.4 | 11.43 K |
| AIRI | Air Industries Group Inc | 13.30 | 14.45 M | 0.60 | 4.72 | 141.55 K |
| CANF | Can-Fite Biopharma Ltd ADR | 380.00 | 8.38 M | 4.00 | 1.06 | 10.89 K |
| YCBD | Cbdmd Inc | 1083.5989 | 7.19 M | 122.40 | 12.73 | 9.01 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.90 | 7.13 M | 0.20 | 0.81 | 33.28 K |
| MTNB | Matinas Biopharma Hl | 53.50 | 4.06 M | 1.00 | 1.9 | 93.13 K |
| PHGE | Biomx Ltd | 1178.00 | 3.76 M | 58.90 | 5.26 | 11 |
| PW | Power REIT | 27.48 | 3.48 M | 2.59 | 10.41 | 28.09 K |
| OGEN | Oragenics Inc | 774.00 | 2.64 M | 36.00 | 4.88 | 1.78 K |
| SBEV | Splash Beverage Group Inc | 132.00 | 2.24 M | 3.60 | 2.8 | 109 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.88 | 0.35 | 1.19 | 3.23 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 40.84 | 129.56 M | 1.20 | 3.03 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.3592 | 4.72 T | 0.1398 | 1.06 | 286.95 M |
| AAPL | Apple Inc | 115.7812 | 4.53 T | 2.3925 | 2.11 | 169.41 M |
| AVGO | Broadcom Inc. | 35.7488 | 1.71 T | 0.5902 | 1.68 | 15.45 M |
| WMT | Walmart Inc. Common Stock | 47.4108 | 890.03 B | 0.3693 | 0.79 | 32.7 M |
| AMD | Advanced Micro Devices | 92.66 | 844.36 B | 5.47 | 6.27 | 84.48 M |
| INTC | Intel Corp | 43.7112 | 604.88 B | 0.8136 | 1.9 | 46.33 M |
| CSCO | Cisco Systems Inc | 36.7262 | 444.16 B | 0.2732 | 0.75 | 34.74 M |
| COST | Costco Wholesale | 360.7285 | 422.05 B | 3.1122 | 0.87 | 3.73 M |
| AZN | Astrazeneca Plc ADR | 93.4877 | 302.65 B | 0.5828 | 0.63 | 7.36 M |
| TXN | Texas Instruments | 138.2835 | 266.73 B | 1.9381 | 1.42 | 4.85 M |
| MRVL | Marvell Technology Inc | 45.3117 | 214.58 B | 1.1551 | 2.62 | 8.47 M |
| TMUS | T-Mobile US | 127.8195 | 192.11 B | 0.9999 | 0.79 | 5.75 M |
| QCOM | Qualcomm Inc | 130.7362 | 185.77 B | 2.9671 | 2.32 | 8.71 M |
| STX | Seagate Technology | 49.3384 | 183.9 B | 0.2768 | 0.56 | 4.12 M |
| ADI | Analog Devices | 126.4486 | 183.71 B | 1.2092 | 0.97 | 3.01 M |
| GILD | Gilead Sciences Inc | 49.2326 | 162.98 B | 0.5194 | 1.07 | 16.32 M |
| SHOP | Shopify Inc | 109.038 | 155.02 B | 5.599 | 5.41 | 26.05 M |
| MNST | Monster Beverage Cp | 42.39 | 95.45 B | 0.315 | 0.75 | 5.31 M |
| DDOG | Datadog Inc | 98.92 | 92.68 B | 2.50 | 2.59 | 4.75 M |
| MELI | MercadoLibre Inc | 1553.33 | 89.4 B | 39.8999 | 2.64 | 722.57 K |
| SNPS | Synopsys Inc | 227.50 | 83.71 B | 2.08 | 0.92 | 1.07 M |
| COHR | Coherent Inc | 67.65 | 65.22 B | 1.24 | 1.87 | 1.21 M |
| RKLB | Rocket Lab USA Inc | 9.95 | 62.77 B | 0.13 | 1.32 | 53.3 K |
| ARGX | Argenx Se ADR | 286.82 | 58.73 B | 5.23 | 1.86 | 250.21 K |
| TER | Teradyne Inc | 108.0879 | 57.78 B | 0.9209 | 0.86 | 1.56 M |
| LITE | Lumentum Hld | 86.38 | 56.66 B | 1.85 | 2.19 | 1.15 M |
| FAST | Fastenal Company | 21.6158 | 55.79 B | 0.3803 | 1.79 | 12.35 M |
| NBIS | Nebius Group N.V. | 68.96 | 54.75 B | 1.77 | 2.63 | 3.77 M |
| EA | Electronic Arts Inc | 124.0934 | 51.46 B | 3.4776 | 2.88 | 10.09 M |
| CRWD | Crowdstrike Holdings Inc | 153.28 | 49.38 B | 2.45 | 1.62 | 4.84 M |
| NDAQ | Nasdaq Inc | 39.5817 | 47.88 B | 0.269 | 0.68 | 3.11 M |
| TTWO | Take-Two Interactive Software | 180.51 | 47.34 B | 4.10 | 2.32 | 2.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 38.4912 | 47.2 B | 0.6203 | 1.64 | 4.49 M |
| MCHP | Microchip Technology | 60.4088 | 45.88 B | 0.6203 | 1.04 | 3.76 M |
| ODFL | Old Dominion Freight Line Inc | 99.0663 | 45.26 B | 0.6674 | 0.68 | 1.93 M |
| IDXX | Idexx Laboratories | 460.98 | 44 B | 6.75 | 1.49 | 589.81 K |
| ADSK | Autodesk Inc | 280.23 | 43.81 B | 7.42 | 2.72 | 2.61 M |
| PYPL | PayPal Holdings | 212.9813 | 40.11 B | 2.7155 | 1.29 | 12.98 M |
| ROP | Roper Industries | 414.1044 | 36.75 B | 7.9523 | 1.96 | 704.39 K |
| MSTR | Strategy | 34.277 | 35.78 B | 7.151 | 26.36 | 15.65 M |
| RPRX | Royalty Pharma Plc Cl A | 37.7635 | 33.27 B | 0.8865 | 2.4 | 8.17 M |
| EXPE | Expedia Group Inc | 123.2258 | 32.25 B | 0.7522 | 0.61 | 2.79 M |
| MRNA | Moderna Inc | 152.74 | 31.65 B | 25.71 | 20.24 | 73.2 M |
| ILMN | Illumina Inc | 313.3171 | 28.55 B | 4.9222 | 1.6 | 1.65 M |
| MDB | Mongodb Inc Cl A | 287.31 | 28.54 B | 17.29 | 6.4 | 858.8 K |
| BNTX | Biontech Se ADR | 122.6159 | 24.67 B | 14.0637 | 12.96 | 9.93 M |
| OKTA | Okta Inc. | 245.04 | 24.58 B | 9.00 | 3.81 | 2.22 M |
| ZS | Zscaler Inc | 155.75 | 23.82 B | 6.01 | 4.01 | 3.38 M |
| INCY | Incyte Corp | 84.54 | 23.35 B | 1.29 | 1.55 | 3.22 M |
| CHRW | C.H. Robinson Ww | 82.7144 | 22.38 B | 1.1002 | 1.35 | 2.33 M |
| ENTG | Entegris Inc | 90.8016 | 22.34 B | 2.2941 | 2.59 | 859.7 K |
| GH | Guardant Health Inc | 121.12 | 22.27 B | 2.46 | 2.07 | 1.33 M |
| EXPD | Expeditors Intl | 84.3918 | 21.92 B | 0.8782 | 1.05 | 2.78 M |
| CHTR | Charter Communications | 651.99 | 21.5 B | 9.19 | 1.43 | 1.18 M |
| ROKU | Roku Inc | 293.57 | 21.13 B | 18.23 | 6.62 | 6.19 M |
| SBAC | SBA Communications | 265.9078 | 19.57 B | 1.3426 | 0.51 | 1.16 M |
| PAAS | Pan Amer Silver Corp | 26.674 | 19.5 B | 0.3703 | 1.41 | 2.08 M |
| LSCC | Lattice Semicond | 41.85 | 18.71 B | 0.46 | 1.11 | 787.27 K |
| ASND | Ascendis Pharma ADR | 168.73 | 18 B | 4.21 | 2.56 | 178.62 K |
| GMAB | Genmab A/S ADR | 38.61 | 17.51 B | 1.48 | 3.99 | 624.4 K |
| AMKR | Amkor Technology | 13.7064 | 17.26 B | 0.093 | 0.68 | 1.39 M |
| TSCO | Tractor Supply Company | 26.1651 | 16.66 B | 0.2676 | 1.03 | 14.47 M |
| GEN | Gen Digital Inc | 16.3391 | 16.07 B | 0.1076 | 0.66 | 14.4 M |
| MEDP | Medpace Holdings Inc | 128.36 | 15.92 B | 4.25 | 3.42 | 246.38 K |
| BBIO | Bridgebio Pharma Inc | 50.24 | 15.12 B | 1.11 | 2.26 | 1.08 M |
| WMG | Warner Music Group Corp Cl A | 26.6568 | 14.75 B | 1.2373 | 4.87 | 1.46 M |
| PIRBF | Piraeus Bank S.A. | 20.3108 | 13.52 B | 1.2126 | 6.35 | 96 |
| LOGI | Logitech Int S.A. | 82.3226 | 13.49 B | 3.054 | 3.85 | 1.19 M |
| LULU | Lululemon Athletica | 370.22 | 13.45 B | 4.83 | 1.32 | 1.63 M |
| VIRT | Virtu Financial Cm A | 18.7694 | 13.29 B | 0.1153 | 0.62 | 1.69 M |
| ICLR | Icon Plc | 194.88 | 13.25 B | 3.74 | 1.96 | 170.77 K |
| ALGN | Align Technology | 481.29 | 13.21 B | 5.79 | 1.22 | 1.11 M |
| UHAL | A M E R C O | 41.0856 | 12.84 B | 0.6734 | 1.67 | 1.3 M |
| TXRH | Texas Roadhouse Inc | 72.435 | 12.77 B | 0.4969 | 0.69 | 875.8 K |
| CSGP | Costar Group Inc | 91.057 | 12.25 B | 2.619 | 2.96 | 3.21 M |
| SMMT | Summit Therapeu ADR | 4.50 | 11.97 B | 0.16 | 3.69 | 115.9 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 30.9959 | 11.63 B | 0.1845 | 0.6 | 18.54 M |
| PODD | Insulet Corp | 257.71 | 11.39 B | 6.23 | 2.48 | 558.73 K |
| HAS | Hasbro Inc | 75.6628 | 11.34 B | 0.5775 | 0.77 | 1.22 M |
| CGNX | Cognex Cp | 70.8464 | 11.28 B | 0.6034 | 0.86 | 1.45 M |
| TECH | Bio-Techne Cp | 73.8815 | 11.09 B | 1.3787 | 1.9 | 795.9 K |
| SAIA | Saia Inc | 174.54 | 11.08 B | 1.24 | 0.72 | 212.63 K |
| KRYS | Krystal Biotech Inc | 54.94 | 11.06 B | 6.08 | 12.44 | 505.28 K |
| HUT | Hut 8 Mining Corp | 7.20 | 10.94 B | 1.80 | 33.33 | 203.51 K |
| JKHY | Jack Henry & Assoc | 150.2408 | 10.44 B | 2.858 | 1.94 | 1.35 M |
| DPZ | Domino's Pizza Inc Common Stock | 365.882 | 10.37 B | 1.9572 | 0.54 | 948.8 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.9553 | 10.36 B | 0.2235 | 1.52 | 26.4 K |
| HSIC | Henry Schein Inc | 64.31 | 9.85 B | 0.63 | 0.99 | 1.32 M |
| AAOI | Applied Optoelect | 8.31 | 9.71 B | 0.17 | 2.09 | 587.41 K |
| GLXY | Galaxy Digital Inc | 4.94 | 9.59 B | 0.21 | 4.44 | 572.01 K |
| SWKS | Skyworks Solutions | 122.6187 | 9.41 B | 4.3516 | 3.68 | 2.73 M |
| FDS | FactSet Research Systems Inc | 316.6864 | 9.11 B | 10.4468 | 3.41 | 462.46 K |
| TTD | The Trade Desk | 90.107 | 8.98 B | 2.797 | 3.2 | 9.66 M |
| MANH | Manhattan Assoc | 102.24 | 8.94 B | 2.65 | 2.66 | 510.64 K |
| PRAX | Praxis Precision Medicines Inc | 621.90 | 8.88 B | 9.00 | 1.47 | 15.31 K |
| PTGX | Protagonist Therapeutics Inc | 24.16 | 8.46 B | 0.31 | 1.3 | 704.49 K |
| SFM | Sprouts Farmers Mark | 21.17 | 8.46 B | 0.58 | 2.82 | 4.49 M |
| RIOT | Riot Blockchain Inc | 8.45 | 8.36 B | 2.20 | 35.2 | 46.49 M |
| MXL | Maxlinear Inc | 31.25 | 8.34 B | 0.56 | 1.82 | 471.4 K |
| RGEN | Repligen Cp | 189.67 | 8.03 B | 2.68 | 1.43 | 602.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 47.2236 | 881.01 B | 0.3679 | 0.79 | 32.7 M |
| HD | Home Depot | 242.6456 | 356.87 B | 1.2421 | 0.51 | 4.62 M |
| MRK | Merck & Company | 64.4584 | 319.99 B | 0.425 | 0.66 | 14.5 M |
| NVS | Novartis Ag ADR | 72.4185 | 305.1 B | 0.8531 | 1.19 | 4.07 M |
| TMO | Thermo Fisher Scientific Inc | 458.2469 | 194.52 B | 11.4123 | 2.55 | 2.56 M |
| SAP | SAP Ag ADR | 109.5838 | 191.68 B | 1.7276 | 1.6 | 1.92 M |
| DIS | Walt Disney Company | 144.6046 | 172.78 B | 0.8597 | 0.6 | 9.71 M |
| GLW | Corning Inc | 32.5497 | 169.36 B | 0.287 | 0.89 | 5.3 M |
| ABT | Abbott Laboratories | 97.758 | 166.17 B | 0.542 | 0.56 | 5.7 M |
| SHOP | Shopify Inc | 109.038 | 156.25 B | 5.599 | 5.41 | 26.05 M |
| DHR | Danaher Corp | 194.2435 | 140.09 B | 6.7882 | 3.62 | 3.74 M |
| PFE | Pfizer Inc | 29.0443 | 138.61 B | 0.8188 | 2.9 | 65.43 M |
| UL | Unilever Plc ADR | 57.6887 | 135.3 B | 0.5196 | 0.91 | 2.19 M |
| HDB | Hdfc Bank Ltd ADR | 29.2125 | 132.29 B | 0.4996 | 1.74 | 2.84 M |
| SPGI | S&P Global Inc | 336.6771 | 130.21 B | 9.7716 | 2.99 | 3.33 M |
| LOW | Lowe's Companies | 141.4858 | 127.63 B | 1.0442 | 0.74 | 7.29 M |
| NOW | Servicenow Inc | 534.55 | 109.65 B | 7.07 | 1.34 | 1.72 M |
| TT | Trane Technologies Plc | 136.0974 | 105.69 B | 2.55 | 1.91 | 2.78 M |
| NEM | Newmont Mining Corp | 49.7906 | 103.6 B | 0.2878 | 0.58 | 10.97 M |
| SPOT | Spotify Technology S.A. | 291.37 | 99.93 B | 13.75 | 4.95 | 1.8 M |
| UPS | United Parcel Service | 137.2494 | 94.06 B | 1.749 | 1.29 | 4.71 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1434 | 91.86 B | 0.0467 | 1.14 | 1.12 M |
| CMI | Cummins Inc | 204.0481 | 91.31 B | 1.8889 | 0.93 | 2.61 M |
| SHW | Sherwin-Williams Company | 237.8361 | 86.93 B | 3.7602 | 1.61 | 2.64 M |
| MCO | Moody's Corp | 270.1993 | 85.68 B | 4.8998 | 1.85 | 1.53 M |
| AEM | Agnico-Eagle Mines Ltd | 57.9905 | 76.94 B | 1.2325 | 2.17 | 1.41 M |
| CL | Colgate-Palmolive Company | 75.1976 | 76.12 B | 0.6498 | 0.87 | 4.36 M |
| APD | Air Products and Chemicals | 244.7269 | 69.96 B | 2.018 | 0.83 | 1.31 M |
| GWW | W.W. Grainger | 395.1497 | 63.41 B | 3.5142 | 0.9 | 565.5 K |
| UMC | United Microelectronics Corp ADR | 5.3599 | 61.58 B | 0.1203 | 2.3 | 9.4 M |
| CIEN | Ciena Corp | 44.80 | 59.8 B | 0.33 | 0.74 | 1.55 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 84.7426 | 58.7 B | 0.9441 | 1.13 | 1.2 K |
| CARR | Carrier Global Corp | 35.2948 | 58.2 B | 0.241 | 0.69 | 21.17 M |
| PSA | Public Storage | 177.6397 | 57.88 B | 3.5059 | 2.01 | 1.47 M |
| CAH | Cardinal Health | 47.8252 | 55.96 B | 0.7097 | 1.51 | 5.38 M |
| KEYS | Keysight Technologies Inc Comm | 120.04 | 53.64 B | 0.97 | 0.81 | 1.49 M |
| AZO | Autozone | 1137.65 | 51.58 B | 18.41 | 1.64 | 272.5 K |
| INFY | Infosys Ltd ADR | 13.4206 | 45.18 B | 0.2645 | 2.01 | 9.65 M |
| RKT | Rocket Companies Inc Cl A | 17.4093 | 44.62 B | 0.3949 | 2.32 | 11.8 M |
| SPG-PJ | Simon Property Group Inc | 61.0558 | 44.45 B | 0.6157 | 1.02 | 706 |
| MSCI | MSCI Inc | 387.4296 | 43.86 B | 6.7848 | 1.78 | 672.6 K |
| BDX | Becton Dickinson and Company | 164.554 | 43.56 B | 4.1201 | 2.57 | 5.44 M |
| AU | Anglogold Ashanti Ltd ADR | 18.7814 | 42.8 B | 0.2253 | 1.21 | 3.64 M |
| FNV | Franco Nev Corp | 126.2012 | 41.96 B | 1.8497 | 1.49 | 931.6 K |
| WAT | Waters Corp | 232.01 | 37.24 B | 3.74 | 1.64 | 562.57 K |
| TKO | Tko Group Holdings Inc Cl A | 40.5722 | 37.16 B | 1.1689 | 2.97 | 1.49 M |
| A | Agilent Technologies | 112.5406 | 36.91 B | 2.7052 | 2.46 | 3.78 M |
| KR | Kroger Company | 24.7249 | 35.69 B | 0.4271 | 1.76 | 34.11 M |
| IRM | Iron Mountain Inc | 21.4385 | 34.86 B | 0.6861 | 3.31 | 6.96 M |
| ALC | Alcon Inc | 62.9152 | 33.97 B | 0.4213 | 0.67 | 911.2 K |
| EXR | Extra Space Storage Inc | 91.2811 | 32.96 B | 2.2105 | 2.48 | 1.07 M |
| UI | Ubiquiti Networks | 235.7326 | 31.8 B | 1.4631 | 0.62 | 63.05 K |
| NRG | NRG Energy | 28.1163 | 28.84 B | 0.206 | 0.74 | 4.92 M |
| TPL | Texas Pacific Land Trust | 61.5633 | 28.09 B | 2.1116 | 3.55 | 164.7 K |
| WRB | W.R. Berkley Corp | 25.6124 | 26.83 B | 0.2831 | 1.12 | 23.98 M |
| MTD | Mettler-Toledo International | 1150.04 | 26.44 B | 23.36 | 2.07 | 177.36 K |
| XPO | Xpo Logistics Inc | 36.8753 | 24.23 B | 0.2973 | 0.81 | 1.04 M |
| SW | Smurfit Westrock Plc | 43.7267 | 24.09 B | 3.2758 | 8.1 | 144 |
| STZ | Constellation Brands Inc | 187.1305 | 23.58 B | 0.9364 | 0.5 | 1.1 M |
| CHD | Church & Dwight Company | 82.4648 | 23.36 B | 1.4094 | 1.74 | 2.8 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 36.4999 | 22.56 B | 0.2094 | 0.58 | 233.5 K |
| BEP | Brookfield Renewable | 33.1071 | 21.79 B | 0.2239 | 0.68 | 537.3 K |
| STE | Steris Corp | 184.5325 | 21.27 B | 2.0185 | 1.11 | 564.4 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.4114 | 21.17 B | 0.372 | 6.16 | 656.3 K |
| RBA | Ritchie Bros. Auctioneers Inc | 65.0391 | 21.02 B | 3.179 | 5.14 | 854 K |
| EFX | Equifax Inc | 160.5742 | 20.76 B | 2.0781 | 1.31 | 1.12 M |
| TSN | Tyson Foods | 55.5872 | 20.74 B | 0.55 | 1 | 5.09 M |
| GIS | General Mills | 50.4372 | 20.05 B | 0.5722 | 1.15 | 4.47 M |
| FLUT | Flutter Entertainment Plc | 186.62 | 18.39 B | 4.37 | 2.4 | 1 K |
| WY | Weyerhaeuser Company | 23.397 | 17.15 B | 0.2659 | 1.15 | 6.03 M |
| MAA | Mid-America Apartment Communities | 104.0478 | 16.97 B | 1.7815 | 1.74 | 2.08 M |
| BEKE | Ke Holdings Inc ADR | 60.6339 | 16.78 B | 0.8075 | 1.35 | 4.39 M |
| WSO | Watsco Inc | 194.6763 | 16.67 B | 3.6562 | 1.91 | 247.2 K |
| J | Jacobs Engineering Group Inc | 84.7197 | 15.1 B | 1.5556 | 1.87 | 1.18 M |
| RTO | Rentokil Initial Plc ADR | 32.7669 | 15.09 B | 0.477 | 1.48 | 25.1 K |
| JHX | James Hardie Industries Se ADR | 28.194 | 14.98 B | 0.1722 | 0.61 | 127.72 K |
| AMH | American Homes 4 Rent | 25.1341 | 13.97 B | 0.1663 | 0.67 | 2.14 M |
| U | Unity Software Inc | 151.98 | 12.8 B | 4.36 | 2.95 | 2.51 M |
| SNN | Smith & Nephew Snats ADR | 34.0453 | 12.8 B | 0.3201 | 0.95 | 355.4 K |
| RVTY | RVTY | 132.368 | 12.69 B | 3.7222 | 2.89 | 1.22 M |
| SJM | J.M. Smucker Company | 98.3611 | 12.4 B | 0.5874 | 0.6 | 1.38 M |
| NYT | New York Times Company | 40.6446 | 11.95 B | 0.7672 | 1.92 | 2.37 M |
| CPT | Camden Property Trust | 81.9704 | 11.62 B | 0.9041 | 1.12 | 3.66 M |
| CRL | Charles River Laboratories Intl | 234.52 | 11.11 B | 4.36 | 1.89 | 316.38 K |
| DPZ | Domino's Pizza Inc | 365.882 | 10.85 B | 1.9572 | 0.54 | 948.8 K |
| GME | Gamestop Corp | 4.14 | 10.24 B | 0.12 | 2.99 | 127.93 M |
| SUZ | Suzano Papel E Celul ADR | 9.1005 | 9.73 B | 0.1047 | 1.16 | 876.59 K |
| IAG | Iamgold Corp | 3.37 | 9.57 B | 0.03 | 0.9 | 4.9 M |
| CUBE | Cubesmart | 25.6323 | 9.33 B | 0.5201 | 2.07 | 1.54 M |
| ARE | Alexandria Real Estate Equities | 130.3384 | 9.16 B | 1.2657 | 0.98 | 876.9 K |
| AG | First Majestic Silver | 10.2266 | 8.8 B | 0.1776 | 1.77 | 6.29 M |
| CHWY | Chewy Inc | 77.58 | 8.54 B | 3.33 | 4.48 | 8.93 M |
| HIMS | Hims & Hers Health Inc | 10.52 | 8.52 B | 0.07 | 0.67 | 926.92 K |
| TX | Ternium S.A. ADR | 18.802 | 8.2 B | 0.2986 | 1.61 | 480 K |
| BIO | Bio-Rad Laboratories | 538.50 | 7.94 B | 3.43 | 0.64 | 657.9 K |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 18.8978 | 7.79 B | 0.1286 | 0.69 | 20.15 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.2943 | 7.55 B | 0.2134 | 2.12 | 1.87 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 18.4141 | 7.35 B | 0.155 | 0.85 | 14.89 K |
| AVTR | Avantor Inc | 27.28 | 7.05 B | 0.93 | 3.53 | 7.54 M |
| ACI | Albertsons Companies Inc Cl A | 10.5368 | 6.99 B | 0.1118 | 1.07 | 2.37 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.6928 | 2.33 B | 0.2397 | 0.81 | 5.7 K |
| HUT | Hut 8 Corp | 9.60 | 2.60 | 37.14 | 425.62 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.25 | 1.35 | 27.55 | 2.32 M | |
| GFP | Greenfirst Forest Products Inc | 9.7466 | 1.8519 | 23.46 | 7.01 K | |
| QBTC | The Bitcoin Fund CAD | 30.31 | 3.91 | 14.81 | 345.2 K | |
| QBTC-U | The Bitcoin Fund Class A | 23.18 | 2.88 | 14.19 | 359.74 K | |
| CFW | Calfrac Well Services Ltd | 14.50 | 1.75 | 13.73 | 36.08 K | |
| ORIO | ORIO | 10.23 | 1.23 | 13.67 | 165.73 K | |
| ACB | Aurora Cannabis Inc | 152.50 | 15.10 | 10.99 | 2.15 M | |
| OGI | Organigram Holdings Inc | 7.36 | 0.56 | 8.24 | 1.65 M | |
| CRON | Cronos Group Inc | 11.71 | 0.87 | 8.03 | 12.26 M | |
| BABY | Else Nutrition Holdings Inc | 48.60 | 3.60 | 8 | 125.22 K | |
| KNT | K92 Mining Inc | 7.83 | 0.53 | 7.26 | 949.4 K | |
| BBD-B | Bombardier Inc Series B | 13.25 | 0.875 | 7.07 | 978.01 K | |
| WDO | Wesdome Gold Mines Ltd | 11.40 | 0.70 | 6.54 | 1.58 M | |
| BBD-PC | Bombardier Inc Pref C | 7.0534 | 0.4085 | 6.15 | 17.39 K | |
| APS | Aptose Biosciences Inc | 130.05 | 7.50 | 6.12 | 30.14 K | |
| RBA | Rb Global Inc | 84.3054 | 4.2599 | 5.32 | 741.92 K | |
| TCL-B | Transcontinental Inc | 14.2968 | 0.7013 | 5.16 | 150 | |
| BRAG | Bragg Gaming Group Inc | 8.20 | 0.40 | 5.13 | 6.65 M | |
| TECK-A | Teck Resources Limited | 24.4597 | 1.1692 | 5.02 | 10.24 K | |
| PTM | Platinum Group Metals Ltd | 3.38 | 0.16 | 4.97 | 153.5 K | |
| SSRM | Ssr Mining Inc | 23.0234 | 1.0056 | 4.57 | 1.62 M | |
| LUG | Lundin Gold Inc | 9.7861 | 0.417 | 4.45 | 745.3 K | |
| CRRX | Carerx Corp | 3.6997 | 0.1574 | 4.44 | 30.8 K | |
| IFA | Ifabric Corp | 3.81 | 0.16 | 4.38 | 2.9 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.7862 | 0.1978 | 4.31 | 13.8 K | |
| OLA | Orla Mining Ltd | 6.4631 | 0.2597 | 4.19 | 4.18 M | |
| GRA | Nanoxplore Inc | 3.50 | 0.14 | 4.17 | 326.6 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.5091 | 0.4971 | 4.14 | 12.3 K | |
| KXS | Kinaxis Inc | 195.79 | 7.69 | 4.09 | 197.1 K | |
| SHOP | Shopify Inc | 139.777 | 5.477 | 4.08 | 3.68 M | |
| AVNT | Avant Brands Inc | 4.20 | 0.15 | 3.7 | 3.32 K | |
| CF | Canaccord Genuity Group Inc | 3.5902 | 0.1205 | 3.47 | 469.4 K | |
| NANO | Nano One Materials Corp | 3.31 | 0.11 | 3.44 | 380.6 K | |
| TSND | Terrascend Corp | 12.81 | 0.42 | 3.39 | 298.5 K | |
| EDV | Endeavour Mining Corp | 25.1336 | 0.8124 | 3.34 | 1.03 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.8373 | 0.3424 | 3.26 | 7.74 K | |
| SLF-PJ | Sun Life Financial Inc | 7.9836 | 0.2506 | 3.24 | 700 | |
| WRG | Western Energy Services Corp | 39.60 | 1.20 | 3.12 | 41 | |
| CIU-PC | CU Inc Pref C | 8.855 | 0.2661 | 3.1 | 450 | |
| OLY | Olympia Financial Group Inc | 28.0487 | 0.8408 | 3.09 | 1.4 K | |
| TGO | Terago Inc | 5.80 | 0.17 | 3.02 | 2.8 K | |
| BTO | B2Gold Corp | 5.7503 | 0.1668 | 2.99 | 6.4 M | |
| SLS | Solaris Resources Inc | 5.97 | 0.17 | 2.93 | 107.9 K | |
| CKI | Clarke Inc | 6.74 | 0.19 | 2.9 | 1.3 K | |
| NOU | Nouveau Monde Graphite Inc | 7.20 | 0.20 | 2.86 | 244.86 K | |
| PRN | Profound Medical Corp | 25.99 | 0.70 | 2.77 | 166.4 K | |
| RSI | Rogers Sugar Inc | 3.9722 | 0.0997 | 2.57 | 703.43 K | |
| STC | Sangoma Technologies Corp | 22.40 | 0.56 | 2.56 | 85.79 K | |
| DCBO | Docebo Inc | 67.69 | 1.69 | 2.56 | 215.3 K | |
| CRWN | Crown Capital Partners Inc | 4.82 | 0.12 | 2.55 | 1 K | |
| IVN | Ivanhoe Mines Ltd | 6.08 | 0.15 | 2.53 | 1.72 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.3526 | 0.2305 | 2.53 | 2.1 K | |
| CG | Centerra Gold Inc | 6.6131 | 0.1617 | 2.51 | 1.2 M | |
| LAS-A | Lassonde Industries Inc | 149.1687 | 3.6393 | 2.5 | 1.9 K | |
| LNF | Leons Furniture | 15.5689 | 0.3798 | 2.5 | 13.85 K | |
| NUAG | New Pacific Metals Corp | 7.09 | 0.17 | 2.46 | 1.68 M | |
| SEC | Senvest Capital | 150.00 | 3.56 | 2.43 | 300 | |
| DPM | Dundee Precious Metals Inc | 7.5431 | 0.1775 | 2.41 | 1.22 M | |
| ADN | Acadian Timber Corp | 10.896 | 0.2562 | 2.41 | 14.6 K | |
| CJT | Cargojet Inc | 209.5409 | 4.763 | 2.33 | 103.5 K | |
| TWC | Twc Enterprises Ltd | 15.872 | 0.3569 | 2.3 | 3.4 K | |
| ACQ | Autocanada Inc | 29.76 | 0.66 | 2.27 | 505.96 K | |
| FM | First Quantum Minerals Ltd | 18.1972 | 0.3851 | 2.16 | 4.34 M | |
| H | Hydro One Ltd | 25.4284 | 0.5287 | 2.12 | 2.87 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.86 | 0.14 | 2.08 | 939.4 K | |
| WFC | Wall Financial | 10.8136 | 0.2175 | 2.05 | 700 | |
| FNV | Franco-Nevada Corp | 163.9823 | 3.2442 | 2.02 | 1.41 M | |
| FCD-UN | Firm Capital Property Trust | 4.1285 | 0.0815 | 2.01 | 4.7 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.4174 | 0.1224 | 1.94 | 2.26 K | |
| PBH | Premium Brands Holdings Corp | 83.31 | 1.5844 | 1.94 | 291.84 K | |
| EMA-PA | Emera Inc Pref A | 9.4837 | 0.178 | 1.91 | 100 | |
| ALS | Altius Minerals Corp | 10.5509 | 0.1947 | 1.88 | 166.94 K | |
| GBT | Bmtc Group Inc | 10.4055 | 0.1908 | 1.87 | 8.1 K | |
| AIM-PC | Aimia Inc Pref C | 11.8184 | 0.2145 | 1.85 | 1.1 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.0198 | 0.1609 | 1.82 | 27.6 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 14.575 | 0.249 | 1.74 | 6.68 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.55 | 0.36 | 1.7 | 100 | |
| BLN | Blackline Safety Corp | 7.39 | 0.12 | 1.65 | 3.6 K | |
| DSG | Descartes Sys | 77.01 | 1.25 | 1.65 | 263.13 K | |
| RUP | Rupert Resources Ltd | 5.60 | 0.09 | 1.63 | 25.6 K | |
| JWEL | Jamieson Wellness Inc | 32.0102 | 0.5116 | 1.62 | 182.9 K | |
| MTL | Mullen Group Ltd | 7.6503 | 0.1217 | 1.62 | 448.7 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.4734 | 0.1485 | 1.59 | 4 K | |
| TLO | Talon Metals Corp | 3.20 | 0.05 | 1.59 | 78.55 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.7447 | 0.2713 | 1.55 | 2.04 K | |
| BN-PC | Brookfield Corporation | 6.3983 | 0.0953 | 1.51 | 1.47 K | |
| BLX | Boralex Inc | 31.9697 | 0.4674 | 1.48 | 763.49 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.0962 | 0.2495 | 1.48 | 6.27 K | |
| RCH | Richelieu Hardware Ltd | 35.0555 | 0.5098 | 1.48 | 221.84 K | |
| FVI | Fortuna Mines Inc | 8.27 | 0.12 | 1.47 | 1.16 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.3856 | 0.0886 | 1.41 | 7.07 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 18.2901 | 0.2534 | 1.4 | 4.6 K | |
| GURU | Guru Organic Energy Corp | 14.69 | 0.20 | 1.38 | 95.5 K | |
| SYZ | Sylogist Ltd | 9.9025 | 0.1344 | 1.38 | 14.83 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8846 | 0.0658 | 1.37 | 7.46 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.9768 | 0.0519 | 1.32 | 4.5 K | |
| AG | First Majestic Silver Corp | 13.3405 | 0.1677 | 1.27 | 955.59 K | |
| TCL-A | Transcontinental Inc | 13.8107 | 0.172 | 1.26 | 349.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 20.3795 | 19.37 B | 5.4552 | 36.55 | 600 |
| LUGDF | Lundin Gold Inc | 8.4367 | 13.6 B | 0.3305 | 4.08 | 14.5 K |
| WHTCF | WashTec AG | 5.40 | 750.9 M | 0.10 | 1.89 | 501.42 K |
| ORBT | Orbit International Corporation | 5.368 | 14.55 M | 0.1491 | 2.86 | 801 |
| ELMSQ | Electric Last Mile Solutions Inc | 12.02 | 12.77 M | 0.33 | 2.82 | 1.58 M |
| KLDI | KLDiscovery Inc | 9.40 | 5.67 M | 0.65 | 7.43 | 200 |
| VRSSF | Versus Systems Inc | 5.9872 | 3.79 M | 0.4064 | 7.28 | 3.77 K |
| AJYG | AJ1G Inc | 26.40 | 2.23 M | 12.00 | 83.33 | 12.48 K |
| VGFCQ | The Very Good Food Company Inc. | 5.83 | 661.57 K | 1.46 | 33.41 | 1.75 M |
| VGLS | VG Life Sciences Inc | 213.00 | 432.46 K | 67.00 | 45.89 | 29 |
| AFFU | Affluence Corporation | 312.50 | 66.02 K | 62.50 | 25 | 11.22 K |
| HCANF | Halo Collective Inc | 452.00 | 15.08 K | 47.00 | 11.6 | 284 |
| TMGI | The Marquie Group Inc | 200.00 | 11.59 K | 100.00 | 100 | 50 |
| ZVOI | Zovio Inc | 3.72 | 3.42 K | 0.07 | 1.92 | 322.27 K |
| GXXM | GEX Management Inc | 350.00 | 3.01 K | 75.00 | 27.27 | 5 |
| HAVLF | HAVN Life Sciences Inc | 19.116 | 1.47 K | 0.276 | 1.46 | 5.84 K |
| CYRNQ | CYRNQ | 18.80 | 799 | 0.406 | 2.21 | 3.88 K |
| AFOM | All For One Media Corp | 3.7102 | 324 | 3.1394 | 550 | 168.68 K |
| HYREQ | HyreCar Inc. | 7.09 | 0.83 | 13.26 | 1.97 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.20 | 11.1 M | 0.20 | 5 | 3.66 K |
| MGMA | Magma Silver Corp. | 3.68 | 0.96 | 35.29 | 512 | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | 3.00 | 21.43 | 3.18 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 19.03 K | |
| NEXM | NexMetals Mining Corp. | 4.60 | 0.50 | 12.2 | 2.03 K | |
| PERU | Chakana Copper Corp | 5.40 | 0.55 | 11.34 | 10.49 K | |
| LOD | Lode Gold Resources Inc. | 3.10 | 0.30 | 10.71 | 67.34 K | |
| PTF | Pender Growth Fund Inc | 4.00 | 0.30 | 8.11 | 400 | |
| MKO | Mako Mining Corp | 3.40 | 0.20 | 6.25 | 38.54 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 0.50 | 5.88 | 4.29 K | |
| APGO | Apollo Gold & Silver Corp | 3.10 | 0.15 | 5.08 | 360 | |
| LA | Los Andes Copper Ltd | 6.50 | 0.30 | 4.84 | 5.93 K | |
| XRTX | XORTX Therapeutics Inc | 58.1129 | 2.6415 | 4.76 | 110 | |
| GWM | Galway Metals Inc | 3.45 | 0.15 | 4.55 | 40.2 K | |
| IMM | International Metals Mining Corp. | 10.40 | 0.40 | 4 | 312 | |
| ARTG | Artemis Gold Inc | 5.49 | 0.16 | 3 | 205.38 K | |
| MAI | Minera Alamos Inc | 6.80 | 0.10 | 1.49 | 16.69 K | |
| BCF | Builders Capital Mortgage Corp | 5.311 | 0.068 | 1.3 | 1.6 K | |
| PVT | Pivotree Inc | 11.40 | 0.10 | 0.88 | 75.3 K |