Gainers for 30 November 2020 from 00:00:00 until 23:59:59
Gainers for 30 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWR | Westwater Resources | 6.60 | 48.82 M | 0.85 | 14.78 | 12.37 M | 81.67 M |
| BTG | B2Gold Corp | 4.4669 | 6.96 B | 0.0881 | 2.01 | 8.87 M | 39.64 M |
| APT | Alpha Pro Tech | 12.64 | 55.93 M | 0.66 | 5.51 | 1.53 M | 19.32 M |
| YCBD | Cbdmd Inc | 1083.5989 | 4.34 M | 122.40 | 12.73 | 9.01 K | 9.77 M |
| EQX | Equinox Gold Corp | 9.9107 | 13.17 B | 0.0899 | 0.92 | 919.8 K | 9.12 M |
| UAVS | Ageagle Aerial Systems Inc | 2890.00 | 19.62 M | 20.00 | 0.7 | 2.9 K | 8.37 M |
| MTNB | Matinas Biopharma Hl | 53.50 | 1.14 M | 1.00 | 1.9 | 93.13 K | 4.98 M |
| LSF | Laird Superfood Inc | 48.41 | 25.52 M | 0.36 | 0.75 | 87.6 K | 4.24 M |
| CANF | Can-Fite Biopharma Ltd ADR | 380.00 | 4.85 M | 4.00 | 1.06 | 10.89 K | 4.14 M |
| NNVC | Nanoviricides Inc | 3.91 | 32.95 M | 0.31 | 8.61 | 667.4 K | 2.61 M |
| REED | Reed's, Inc. | 195.12 | 11.45 M | 16.77 | 9.4 | 11.43 K | 2.23 M |
| AIRI | Air Industries Group Inc | 13.30 | 12.92 M | 0.60 | 4.72 | 141.55 K | 1.88 M |
| INFU | Infusystems Holdings | 16.00 | 270.08 M | 0.11 | 0.69 | 104.4 K | 1.67 M |
| NEWP | New Pacific Metals Corp | 5.50 | 987.35 M | 0.31 | 5.97 | 271.7 K | 1.49 M |
| OGEN | Oragenics Inc | 774.00 | 1.59 M | 36.00 | 4.88 | 1.78 K | 1.38 M |
| GSAT | Globalstar | 4.80 | 10.82 B | 0.15 | 3.23 | 191.06 K | 917.09 K |
| ZDGE | Zedge Inc Cl B | 3.8855 | 35.7 M | 0.1673 | 4.5 | 229.18 K | 890.48 K |
| ELMD | Electromed Inc | 10.09 | 221.85 M | 0.22 | 2.23 | 82.6 K | 833.43 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.90 | 4.23 M | 0.20 | 0.81 | 33.28 K | 828.67 K |
| PW | Power REIT | 27.48 | 2.46 M | 2.59 | 10.41 | 28.09 K | 771.8 K |
| ACU | Acme United Corp | 30.1689 | 263.92 M | 0.7196 | 2.44 | 24.6 K | 742.15 K |
| MYO | Myomo Inc | 7.375 | 47.13 M | 0.195 | 2.72 | 89.7 K | 661.54 K |
| ELA | Envela Corp | 4.62 | 280.67 M | 0.25 | 5.72 | 142.1 K | 656.5 K |
| ACCS | Access Newswire Inc | 20.99 | 13.36 M | 1.00 | 5 | 24.93 K | 523.39 K |
| EVI | Evi Industries Inc | 32.6276 | 274.34 M | 0.1735 | 0.53 | 12.8 K | 417.63 K |
| LODE | Comstock Mining Inc | 10.30 | 130.71 M | 0.10 | 0.98 | 40.33 K | 415.35 K |
| OPHC | Optimumbank Hlds | 3.14 | 109.63 M | 0.04 | 1.29 | 84.08 K | 264.01 K |
| REPX | Riley Exploration Permian Inc | 11.06 | 870.44 M | 0.5821 | 5.56 | 13.1 K | 144.92 K |
| INTT | Intest Corp | 5.40 | 157.76 M | 0.23 | 4.45 | 26.28 K | 141.93 K |
| NEN | New England Realty Associates | 42.3166 | 156.05 M | 0.4228 | 1.01 | 2.7 K | 114.25 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.88 | 0.35 | 1.19 | 3.23 K | 96.66 K | |
| CEV | Eaton Vance California Muni Income Trust | 10.37 | 74.49 M | 0.0539 | 0.52 | 8.8 K | 91.29 K |
| KULR | Kulr Technology Group Inc | 11.68 | 66.18 M | 0.16 | 1.39 | 5.66 K | 66.14 K |
| INDO | Indonesia Energy Corp Ltd | 4.90 | 36.93 M | 0.12 | 2.51 | 7 K | 34.3 K |
| ELLO | Ellomay Capital Ltd | 34.25 | 234.31 M | 0.50 | 1.48 | 980 | 33.56 K |
| PHGE | Biomx Ltd | 1178.00 | 4.04 M | 58.90 | 5.26 | 11 | 12.96 K |
| CIX | Compx International Inc | 9.705 | 451.77 M | 0.4217 | 4.54 | 714 | 6.93 K |
| IDR | Idaho Strategic Resources | 3.3138 | 309.72 M | 0.0238 | 0.72 | 208 | 689.27 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 40.84 | 3 B | 1.20 | 3.03 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 110000.00 | 16.05 M | 10000.00 | 10 | 110.71 M | 12.18 T |
| AAPL | Apple Inc | 115.7812 | 5.02 T | 2.3925 | 2.11 | 169.41 M | 19.61 B |
| MRNA | Moderna | 152.74 | 96.4 B | 25.71 | 20.24 | 73.2 M | 11.18 B |
| AMD | Advanced Micro Devices | 92.66 | 660.17 B | 5.47 | 6.27 | 84.48 M | 7.83 B |
| NVDA | Nvidia Corporation | 13.3592 | 4.39 T | 0.1398 | 1.06 | 286.95 M | 3.83 B |
| SHOP | Shopify Inc | 109.038 | 186.54 B | 5.599 | 5.41 | 26.05 M | 2.84 B |
| PYPL | PayPal Holdings | 212.9813 | 48.98 B | 2.7155 | 1.29 | 12.98 M | 2.76 B |
| NVAX | Novavax Inc | 139.50 | 1.61 B | 13.81 | 10.99 | 16.39 M | 2.29 B |
| INTC | Intel Corp | 43.7112 | 277.45 B | 0.8136 | 1.9 | 46.33 M | 2.03 B |
| ROKU | Roku Inc | 293.57 | 23.82 B | 18.23 | 6.62 | 6.19 M | 1.82 B |
| QS | QuantumScape Corporation Class A Common Stock | 47.00 | 2.54 B | 10.00 | 27.03 | 34.42 M | 1.62 B |
| PTON | Peloton Interactive Inc | 116.35 | 2.48 B | 7.37 | 6.76 | 13.47 M | 1.57 B |
| WMT | Walmart Inc. | 47.1108 | 1.02 T | 0.367 | 0.79 | 32.7 M | 1.54 B |
| SNDL | Sundial Growers Inc | 7.29 | 337.79 M | 3.57 | 95.97 | 203.78 M | 1.49 B |
| ACB | Aurora Cannabis Inc. Common Shares | 116.80 | 328.58 M | 12.10 | 11.56 | 12.7 M | 1.48 B |
| COST | Costco Wholesale | 360.7285 | 472.19 B | 3.1122 | 0.87 | 3.73 M | 1.35 B |
| CSCO | Cisco Systems Inc | 36.7262 | 377.38 B | 0.2732 | 0.75 | 34.74 M | 1.28 B |
| BNTX | Biontech Se ADR | 122.6159 | 21.57 B | 14.0637 | 12.96 | 9.93 M | 1.22 B |
| QCOM | Qualcomm Inc | 130.7362 | 167.38 B | 2.9671 | 2.32 | 8.71 M | 1.14 B |
| MELI | MercadoLibre Inc | 1553.33 | 77.58 B | 39.8999 | 2.64 | 722.57 K | 1.12 B |
| FCEL | Fuelcell Energy Inc | 306.00 | 713.99 M | 15.30 | 5.26 | 3.6 M | 1.1 B |
| POOL | Pool Corp | 324.5158 | 7.74 B | 2.8035 | 0.87 | 3.03 M | 983.06 M |
| PLUG | Plug Power Inc | 26.39 | 1.88 B | 0.15 | 0.57 | 33.65 M | 888.06 M |
| TTD | The Trade Desk | 90.107 | 6.06 B | 2.797 | 3.2 | 9.66 M | 870.51 M |
| CAAS | China Automotive Sys | 8.768 | 124.61 M | 5.5698 | 174.15 | 93.87 M | 823.06 M |
| GILD | Gilead Sciences Inc | 49.2326 | 207.95 B | 0.5194 | 1.07 | 16.32 M | 803.26 M |
| CHTR | Charter Communications | 651.99 | 16.36 B | 9.19 | 1.43 | 1.18 M | 768.5 M |
| CRWD | Crowdstrike Holdings Inc | 153.28 | 222.4 B | 2.45 | 1.62 | 4.84 M | 741.92 M |
| TMUS | T-Mobile US | 127.8195 | 170.11 B | 0.9999 | 0.79 | 5.75 M | 734.45 M |
| ADSK | Autodesk Inc | 280.23 | 56.25 B | 7.42 | 2.72 | 2.61 M | 731.96 M |
| TXG | 10X Genomics Inc | 153.11 | 7.56 B | 2.44 | 1.62 | 4.56 M | 697.97 M |
| AZN | Astrazeneca Plc ADR | 93.4877 | 289.79 B | 0.5828 | 0.63 | 7.36 M | 688.31 M |
| TXN | Texas Instruments | 138.2835 | 254.3 B | 1.9381 | 1.42 | 4.85 M | 670.01 M |
| LULU | Lululemon Athletica | 370.22 | 12.95 B | 4.83 | 1.32 | 1.63 M | 604.26 M |
| FSLY | Fastly, Inc. Class A Common Stock | 84.77 | 2.45 B | 0.47 | 0.56 | 6.65 M | 563.36 M |
| AVGO | Broadcom Inc. | 35.7488 | 1.39 T | 0.5902 | 1.68 | 15.45 M | 552.46 M |
| OKTA | Okta Inc. | 245.04 | 29.92 B | 9.00 | 3.81 | 2.22 M | 543.71 M |
| MSTR | Strategy | 34.277 | 54.77 B | 7.151 | 26.36 | 15.65 M | 536.44 M |
| ALGN | Align Technology | 481.29 | 11.32 B | 5.79 | 1.22 | 1.11 M | 534.23 M |
| ZS | Zscaler Inc | 155.75 | 33.24 B | 6.01 | 4.01 | 3.38 M | 526.03 M |
| ILMN | Illumina Inc | 313.3171 | 31.41 B | 4.9222 | 1.6 | 1.65 M | 516.37 M |
| APPS | Digital Turbine | 44.98 | 1.18 B | 4.56 | 11.28 | 10.99 M | 494.43 M |
| TTWO | Take-Two Interactive Software | 180.51 | 39.89 B | 4.10 | 2.32 | 2.67 M | 481.43 M |
| DDOG | Datadog Inc | 98.92 | 62.69 B | 2.50 | 2.59 | 4.75 M | 469.86 M |
| TLRY | Tilray Inc | 90.40 | 415.28 M | 5.40 | 6.35 | 5.18 M | 468 M |
| ARTL | Artelo Biosciences Inc | 165.861 | 1.16 M | 3.861 | 2.38 | 2.69 M | 446.19 M |
| MARA | Marathon Digital Holdings | 6.28 | 2.27 B | 2.00 | 46.73 | 69.43 M | 436.03 M |
| RIOT | Riot Blockchain Inc | 8.45 | 5.54 B | 2.20 | 35.2 | 46.49 M | 392.86 M |
| VERI | Veritone Inc | 26.61 | 48.56 M | 5.31 | 24.93 | 14.62 M | 388.97 M |
| MRVL | Marvell Technology Inc | 45.3117 | 120.02 B | 1.1551 | 2.62 | 8.47 M | 383.59 M |
| ADI | Analog Devices | 126.4486 | 174.93 B | 1.2092 | 0.97 | 3.01 M | 380.66 M |
| TSCO | Tractor Supply Company | 26.1651 | 19.08 B | 0.2676 | 1.03 | 14.47 M | 378.69 M |
| DPZ | Domino's Pizza Inc Common Stock | 365.882 | 11.24 B | 1.9572 | 0.54 | 948.8 K | 347.15 M |
| AVPT | Avepoint Inc Cl A | 15.31 | 3.47 B | 1.11 | 7.82 | 22.51 M | 344.7 M |
| EXPE | Expedia Group Inc | 123.2258 | 32.7 B | 0.7522 | 0.61 | 2.79 M | 343.94 M |
| IQ | Iqiyi Inc ADR | 22.36 | 869.46 M | 0.35 | 1.59 | 15.33 M | 342.73 M |
| SWKS | Skyworks Solutions | 122.6187 | 19.1 B | 4.3516 | 3.68 | 2.73 M | 335.24 M |
| SBAC | SBA Communications | 265.9078 | 20.48 B | 1.3426 | 0.51 | 1.16 M | 309.52 M |
| RPRX | Royalty Pharma Plc Cl A | 37.7635 | 39.04 B | 0.8865 | 2.4 | 8.17 M | 308.57 M |
| CSGP | Costar Group Inc | 91.057 | 12.89 B | 2.619 | 2.96 | 3.21 M | 292.2 M |
| ROP | Roper Industries | 414.1044 | 48.56 B | 7.9523 | 1.96 | 704.39 K | 291.69 M |
| INCY | Incyte Corp | 84.54 | 23.92 B | 1.29 | 1.55 | 3.22 M | 271.98 M |
| IDXX | Idexx Laboratories | 460.98 | 52.84 B | 6.75 | 1.49 | 589.81 K | 271.89 M |
| FAST | Fastenal Company | 21.6158 | 60.69 B | 0.3803 | 1.79 | 12.35 M | 266.91 M |
| NBIS | Nebius Group N.V. | 68.96 | 32.72 B | 1.77 | 2.63 | 3.77 M | 260.29 M |
| SONO | Sonos Inc | 22.24 | 1.93 B | 1.00 | 4.71 | 11.54 M | 256.65 M |
| GTM | ZoomInfo Technologies Inc. | 51.25 | 1.01 B | 2.47 | 5.06 | 4.83 M | 247.75 M |
| FROG | Jfrog Ltd | 70.36 | 0.99 | 1.43 | 3.51 M | 247.11 M | |
| MDB | Mongodb Inc Cl A | 287.31 | 24.5 B | 17.29 | 6.4 | 858.8 K | 246.74 M |
| SNPS | Synopsys Inc | 227.50 | 84.38 B | 2.08 | 0.92 | 1.07 M | 243.7 M |
| NNOX | Nano-X Imaging Ltd | 61.30 | 19.55 M | 9.00 | 17.21 | 3.9 M | 238.88 M |
| GEN | Gen Digital Inc | 16.3391 | 18.32 B | 0.1076 | 0.66 | 14.4 M | 235.26 M |
| EXPD | Expeditors Intl | 84.3918 | 24.55 B | 0.8782 | 1.05 | 2.78 M | 234.82 M |
| MCHP | Microchip Technology | 60.4088 | 35.21 B | 0.6203 | 1.04 | 3.76 M | 226.86 M |
| MNST | Monster Beverage Cp | 42.39 | 93.7 B | 0.315 | 0.75 | 5.31 M | 225.05 M |
| DBX | Dropbox Inc | 19.97 | 7.78 B | 0.43 | 2.2 | 10.42 M | 208.08 M |
| ARCT | Arcturus Therapeutics Ltd | 91.76 | 266.04 M | 15.76 | 20.74 | 2.25 M | 206.02 M |
| VXRT | Vaxart Inc | 7.98 | 86.88 M | 0.95 | 13.51 | 25.5 M | 203.47 M |
| STX | Seagate Technology | 49.3384 | 107.3 B | 0.2768 | 0.56 | 4.12 M | 203.41 M |
| JKHY | Jack Henry & Assoc | 150.2408 | 12.64 B | 2.858 | 1.94 | 1.35 M | 202.64 M |
| QDEL | Quidel Cp | 195.05 | 880.51 M | 7.05 | 3.75 | 1.03 M | 200.94 M |
| CRSP | Crispr Therapeutics Ag | 126.92 | 4.7 B | 5.37 | 4.42 | 1.54 M | 195.47 M |
| CHRW | C.H. Robinson Ww | 82.7144 | 14.82 B | 1.1002 | 1.35 | 2.33 M | 192.62 M |
| ODFL | Old Dominion Freight Line Inc | 99.0663 | 35.47 B | 0.6674 | 0.68 | 1.93 M | 191.3 M |
| AQB | Aquabounty Technologies Inc | 116.00 | 12.63 M | 32.80 | 39.42 | 1.57 M | 181.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 38.4912 | 51.5 B | 0.6203 | 1.64 | 4.49 M | 172.84 M |
| TER | Teradyne Inc | 108.0879 | 33.26 B | 0.9209 | 0.86 | 1.56 M | 168.66 M |
| MKTX | Marketaxess Holdings | 508.2808 | 5.83 B | 4.9868 | 0.99 | 330.48 K | 167.98 M |
| GH | Guardant Health Inc | 121.12 | 20.59 B | 2.46 | 2.07 | 1.33 M | 161.67 M |
| MVST | Microvast Hldgs Inc | 12.91 | 221.63 M | 0.58 | 4.7 | 11.89 M | 153.44 M |
| CMRC | Commerce.com, Inc. | 80.66 | 299.95 M | 0.54 | 0.67 | 1.87 M | 150.97 M |
| TNDM | Tandem Diabetes Care | 93.88 | 1.25 B | 3.13 | 3.45 | 1.56 M | 146.49 M |
| FDS | FactSet Research Systems Inc | 316.6864 | 12.01 B | 10.4468 | 3.41 | 462.46 K | 146.46 M |
| PODD | Insulet Corp | 257.71 | 10.83 B | 6.23 | 2.48 | 558.73 K | 143.99 M |
| FIVN | Five9 Inc | 155.20 | 2.55 B | 4.07 | 2.69 | 826.62 K | 128.29 M |
| NDAQ | Nasdaq Inc | 39.5817 | 59.72 B | 0.269 | 0.68 | 3.11 M | 123.21 M |
| CRON | Cronos Group Inc | 8.85 | 1.37 B | 0.38 | 4.49 | 13.74 M | 121.56 M |
| IPGP | Ipg Photonics Corp | 207.01 | 2.64 B | 3.49 | 1.71 | 571.91 K | 118.39 M |
| RGEN | Repligen Cp | 189.67 | 10.7 B | 2.68 | 1.43 | 602.15 K | 114.21 M |
| NICE | Nice Ltd ADR | 243.72 | 5.63 B | 3.99 | 1.66 | 459.87 K | 112.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 109.038 | 188.02 B | 5.599 | 5.41 | 26.05 M | 2.84 B |
| PFE | Pfizer Inc | 29.0443 | 170.31 B | 0.8188 | 2.9 | 65.43 M | 1.9 B |
| QS | Quantumscape Corp | 47.00 | 2.53 B | 10.00 | 27.03 | 34.42 M | 1.62 B |
| WMT | Walmart Stores | 47.2236 | 1.02 T | 0.3679 | 0.79 | 32.7 M | 1.54 B |
| DIS | Walt Disney Company | 144.6046 | 202.4 B | 0.8597 | 0.6 | 9.71 M | 1.4 B |
| TMO | Thermo Fisher Scientific Inc | 458.2469 | 250.3 B | 11.4123 | 2.55 | 2.56 M | 1.17 B |
| HD | Home Depot | 242.6456 | 349.13 B | 1.2421 | 0.51 | 4.62 M | 1.12 B |
| SPGI | S&P Global Inc | 336.6771 | 136.95 B | 9.7716 | 2.99 | 3.33 M | 1.12 B |
| LOW | Lowe's Companies | 141.4858 | 127.49 B | 1.0442 | 0.74 | 7.29 M | 1.03 B |
| MRK | Merck & Company | 64.4584 | 362.53 B | 0.425 | 0.66 | 14.5 M | 934.77 M |
| NOW | Servicenow Inc | 534.55 | 106.24 B | 7.07 | 1.34 | 1.72 M | 920.76 M |
| BDX | Becton Dickinson and Company | 164.554 | 58.17 B | 4.1201 | 2.57 | 5.44 M | 895.64 M |
| KR | Kroger Company | 24.7249 | 41 B | 0.4271 | 1.76 | 34.11 M | 843.34 M |
| CARR | Carrier Global Corp | 35.2948 | 43.86 B | 0.241 | 0.69 | 21.17 M | 747.16 M |
| DHR | Danaher Corp | 194.2435 | 159.11 B | 6.7882 | 3.62 | 3.74 M | 727.32 M |
| CHWY | Chewy Inc | 77.58 | 9.24 B | 3.33 | 4.48 | 8.93 M | 692.56 M |
| AZN | AstraZeneca PLC | 93.4877 | 0.5828 | 0.63 | 7.36 M | 688.31 M | |
| UPS | United Parcel Service | 137.2494 | 94.47 B | 1.749 | 1.29 | 4.71 M | 646.25 M |
| SHW | Sherwin-Williams Company | 237.8361 | 84.32 B | 3.7602 | 1.61 | 2.64 M | 628.6 M |
| TDOC | Teladoc Health Inc | 198.77 | 1.72 B | 2.32 | 1.18 | 3.11 M | 617.86 M |
| WRB | W.R. Berkley Corp | 25.6124 | 28.58 B | 0.2831 | 1.12 | 23.98 M | 614.15 M |
| SKYD | Skydance Corporation | 30.706 | 41.09 B | 0.1871 | 0.61 | 18.54 M | 569.38 M |
| FSLY | Fastly Inc | 84.77 | 2.41 B | 0.47 | 0.56 | 6.65 M | 563.36 M |
| ABT | Abbott Laboratories | 97.758 | 196.57 B | 0.542 | 0.56 | 5.7 M | 557.45 M |
| NEM | Newmont Mining Corp | 49.7906 | 124.4 B | 0.2878 | 0.58 | 10.97 M | 545.98 M |
| CMI | Cummins Inc | 204.0481 | 61.75 B | 1.8889 | 0.93 | 2.61 M | 532.16 M |
| GME | Gamestop Corp | 4.14 | 12.19 B | 0.12 | 2.99 | 127.93 M | 529.65 M |
| SPOT | Spotify Technology S.A. | 291.37 | 126.31 B | 13.75 | 4.95 | 1.8 M | 524.51 M |
| A | Agilent Technologies | 112.5406 | 48.44 B | 2.7052 | 2.46 | 3.78 M | 425.22 M |
| MCO | Moody's Corp | 270.1993 | 88.86 B | 4.8998 | 1.85 | 1.53 M | 412.66 M |
| U | Unity Software Inc | 151.98 | 21.48 B | 4.36 | 2.95 | 2.51 M | 382.08 M |
| TT | Trane Technologies Plc | 136.0974 | 85.9 B | 2.55 | 1.91 | 2.78 M | 378.05 M |
| RNG | Ringcentral Inc | 296.5198 | 6.21 B | 4.3023 | 1.47 | 1.21 M | 357.45 M |
| BIO | Bio-Rad Laboratories | 538.50 | 9.87 B | 3.43 | 0.64 | 657.9 K | 354.28 M |
| DPZ | Domino's Pizza Inc | 365.882 | 11.89 B | 1.9572 | 0.54 | 948.8 K | 347.15 M |
| CL | Colgate-Palmolive Company | 75.1976 | 78.67 B | 0.6498 | 0.87 | 4.36 M | 327.55 M |
| APD | Air Products and Chemicals | 244.7269 | 68.92 B | 2.018 | 0.83 | 1.31 M | 321.3 M |
| AZO | Autozone | 1137.65 | 53.26 B | 18.41 | 1.64 | 272.5 K | 310.01 M |
| CPT | Camden Property Trust | 81.9704 | 12 B | 0.9041 | 1.12 | 3.66 M | 300.02 M |
| NVS | Novartis Ag ADR | 72.4185 | 305.82 B | 0.8531 | 1.19 | 4.07 M | 294.77 M |
| ROP | Roper Industries | 413.0582 | 7.9322 | 1.96 | 704.4 K | 290.96 M | |
| TSN | Tyson Foods | 55.5872 | 21.15 B | 0.55 | 1 | 5.09 M | 282.71 M |
| BEKE | Ke Holdings Inc ADR | 60.6339 | 20.64 B | 0.8075 | 1.35 | 4.39 M | 266.31 M |
| MSCI | MSCI Inc | 387.4296 | 47.68 B | 6.7848 | 1.78 | 672.6 K | 260.59 M |
| PSA | Public Storage | 177.6397 | 63.62 B | 3.5059 | 2.01 | 1.47 M | 260.4 M |
| CAH | Cardinal Health | 47.8252 | 62.02 B | 0.7097 | 1.51 | 5.38 M | 257.33 M |
| GEN | Genesis Healthcare Inc | 16.3391 | 0.1076 | 0.66 | 14.4 M | 235.26 M | |
| EXPD | Expeditors Intl | 84.3918 | 0.8782 | 1.05 | 2.78 M | 234.82 M | |
| CHD | Church & Dwight Company | 82.4648 | 26.41 B | 1.4094 | 1.74 | 2.8 M | 231.15 M |
| CHGG | Chegg Inc | 77.93 | 66.7 M | 2.92 | 3.89 | 2.91 M | 227.13 M |
| GIS | General Mills | 50.4372 | 19.49 B | 0.5722 | 1.15 | 4.47 M | 225.36 M |
| GWW | W.W. Grainger | 395.1497 | 68.52 B | 3.5142 | 0.9 | 565.5 K | 223.46 M |
| MAA | Mid-America Apartment Communities | 104.0478 | 14.48 B | 1.7815 | 1.74 | 2.08 M | 216.71 M |
| SAP | SAP Ag ADR | 109.5838 | 281.08 B | 1.7276 | 1.6 | 1.92 M | 210.19 M |
| BILL | Bill.com Holdings Inc | 122.71 | 4.37 B | 3.73 | 3.13 | 1.7 M | 208.05 M |
| STZ | Constellation Brands Inc | 187.1305 | 24.46 B | 0.9364 | 0.5 | 1.1 M | 206.69 M |
| AVTR | Avantor Inc | 27.28 | 10.26 B | 0.93 | 3.53 | 7.54 M | 205.82 M |
| RKT | Rocket Companies Inc Cl A | 17.4093 | 42.06 B | 0.3949 | 2.32 | 11.8 M | 205.39 M |
| MTD | Mettler-Toledo International | 1150.04 | 33.64 B | 23.36 | 2.07 | 177.36 K | 203.97 M |
| TFX | Teleflex Inc | 368.9349 | 6.45 B | 11.2777 | 3.15 | 518.6 K | 191.33 M |
| GOTU | Gaotu Techedu Inc ADR | 64.29 | 533.58 M | 0.68 | 1.07 | 2.96 M | 190.45 M |
| EFX | Equifax Inc | 160.5742 | 22.77 B | 2.0781 | 1.31 | 1.12 M | 179.38 M |
| KEYS | Keysight Technologies Inc Comm | 120.04 | 44.37 B | 0.97 | 0.81 | 1.49 M | 179 M |
| CCEP | Coca-Cola Europacific Partners Plc | 38.4912 | 0.6203 | 1.64 | 4.49 M | 172.84 M | |
| GLW | Corning Inc | 32.5497 | 89.09 B | 0.287 | 0.89 | 5.3 M | 172.43 M |
| RVTY | RVTY | 132.368 | 16.83 B | 3.7222 | 2.89 | 1.22 M | 161.56 M |
| FUBO | Fubotv Inc | 332.40 | 232.27 M | 7.20 | 2.21 | 454.09 K | 150.94 M |
| IRM | Iron Mountain Inc | 21.4385 | 31.41 B | 0.6861 | 3.31 | 6.96 M | 149.28 M |
| FDS | FactSet Research Systems Inc | 316.6864 | 10.4468 | 3.41 | 462.46 K | 146.46 M | |
| COTY | Coty Inc | 7.19 | 3.44 B | 0.30 | 4.35 | 19.7 M | 141.62 M |
| WY | Weyerhaeuser Company | 23.397 | 15.59 B | 0.2659 | 1.15 | 6.03 M | 141.19 M |
| NRG | NRG Energy | 28.1163 | 16.93 B | 0.206 | 0.74 | 4.92 M | 138.26 M |
| SAM | Boston Beer Company | 930.84 | 2.28 B | 29.20 | 3.24 | 147.6 K | 137.39 M |
| SJM | J.M. Smucker Company | 98.3611 | 14.23 B | 0.5874 | 0.6 | 1.38 M | 135.82 M |
| ESTC | Elastic N.V. | 123.80 | 8.84 B | 4.39 | 3.68 | 1.08 M | 133.13 M |
| WAT | Waters Corp | 232.01 | 44.49 B | 3.74 | 1.64 | 562.57 K | 130.52 M |
| INFY | Infosys Ltd ADR | 13.4206 | 51.84 B | 0.2645 | 2.01 | 9.65 M | 129.54 M |
| UL | Unilever Plc ADR | 57.6887 | 145.82 B | 0.5196 | 0.91 | 2.19 M | 126.15 M |
| FNV | Franco Nev Corp | 126.2012 | 48.35 B | 1.8497 | 1.49 | 931.6 K | 117.57 M |
| ARE | Alexandria Real Estate Equities | 130.3384 | 7.87 B | 1.2657 | 0.98 | 876.9 K | 114.29 M |
| FIRY | FIRY | 310.00 | 178.69 M | 49.00 | 18.77 | 368.06 K | 114.1 M |
| CAG | Conagra Brands Inc | 27.9185 | 7.4 B | 0.4735 | 1.73 | 4.05 M | 113.11 M |
| AMWL | American Well Corp Cl A | 530.80 | 205.98 M | 9.00 | 1.72 | 199.39 K | 105.84 M |
| STE | Steris Corp | 184.5325 | 24.78 B | 2.0185 | 1.11 | 564.4 K | 104.15 M |
| YALA | Yalla Group Ltd ADR | 15.41 | 835.06 M | 4.60 | 42.55 | 6.59 M | 101.56 M |
| J | Jacobs Engineering Group Inc | 84.7197 | 17.27 B | 1.5556 | 1.87 | 1.18 M | 100 M |
| CPB | Campbell Soup Company | 40.796 | 0.8483 | 2.12 | 2.45 M | 99.93 M | |
| EXR | Extra Space Storage Inc | 91.2811 | 35.34 B | 2.2105 | 2.48 | 1.07 M | 97.89 M |
| NYT | New York Times Company | 40.6446 | 10.58 B | 0.7672 | 1.92 | 2.37 M | 96.17 M |
| BEPC | Brookfield Renewable Corp | 42.5168 | 5.81 B | 0.6661 | 1.59 | 2.2 M | 93.69 M |
| CABO | Cable One Inc | 1839.0399 | 29.28 M | 17.2792 | 0.95 | 47.5 K | 87.35 M |
| GLOB | Globant S.A. | 188.68 | 2.13 B | 1.20 | 0.64 | 458.4 K | 86.49 M |
| HDB | Hdfc Bank Ltd ADR | 29.2125 | 127.02 B | 0.4996 | 1.74 | 2.84 M | 83.05 M |
| COHR | Coherent Inc | 67.65 | 1.24 | 1.87 | 1.21 M | 81.71 M | |
| AEM | Agnico-Eagle Mines Ltd | 57.9905 | 95.58 B | 1.2325 | 2.17 | 1.41 M | 81.64 M |
| CHE | Chemed Inc | 469.7469 | 6.92 B | 4.7147 | 1.01 | 168.33 K | 79.07 M |
| CRL | Charles River Laboratories Intl | 234.52 | 15.08 B | 4.36 | 1.89 | 316.38 K | 74.2 M |
| CIEN | Ciena Corp | 44.80 | 32.73 B | 0.33 | 0.74 | 1.55 M | 69.57 M |
| AU | Anglogold Ashanti Ltd ADR | 18.7814 | 44.79 B | 0.2253 | 1.21 | 3.64 M | 68.41 M |
| FLG | Flagstar Financial, Inc. | 23.5416 | 4.4 B | 0.2672 | 1.15 | 2.86 M | 67.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 139.777 | 5.477 | 4.08 | 3.68 M | 513.82 M | |
| ACB | Aurora Cannabis Inc | 152.50 | 15.10 | 10.99 | 2.15 M | 327.24 M | |
| FNV | Franco-Nevada Corp | 163.9823 | 3.2442 | 2.02 | 1.41 M | 230.79 M | |
| ABX | Barrick Mining Corp | 25.6313 | 0.3096 | 1.22 | 8.54 M | 218.78 M | |
| CRON | Cronos Group Inc | 11.71 | 0.87 | 8.03 | 12.26 M | 143.6 M | |
| IFC | Intact Financial Corp | 129.6395 | 1.4188 | 1.11 | 796.7 K | 103.28 M | |
| DOL | Dollarama Inc | 52.3033 | 0.4231 | 0.82 | 1.96 M | 102.51 M | |
| AEM | Agnico Eagle Mines Ltd | 74.6493 | 0.8069 | 1.09 | 1.14 M | 84.86 M | |
| FM | First Quantum Minerals Ltd | 18.1972 | 0.3851 | 2.16 | 4.34 M | 79.07 M | |
| RCI-B | Rogers Communications Inc | 50.1855 | 0.2949 | 0.59 | 1.55 M | 77.77 M | |
| H | Hydro One Ltd | 25.4284 | 0.5287 | 2.12 | 2.87 M | 72.99 M | |
| RBA | Rb Global Inc | 84.3054 | 4.2599 | 5.32 | 741.92 K | 62.55 M | |
| BRAG | Bragg Gaming Group Inc | 8.20 | 0.40 | 5.13 | 6.65 M | 54.51 M | |
| LUN | Lundin Mining Corp | 8.7421 | 0.0506 | 0.58 | 5.52 M | 48.25 M | |
| WSP | WSP Global Inc | 92.1466 | 0.7739 | 0.85 | 468.61 K | 43.18 M | |
| KXS | Kinaxis Inc | 195.79 | 7.69 | 4.09 | 197.1 K | 38.59 M | |
| X | TMX Group Ltd | 22.6028 | 0.2583 | 1.16 | 1.69 M | 38.2 M | |
| SSRM | Ssr Mining Inc | 23.0234 | 1.0056 | 4.57 | 1.62 M | 37.27 M | |
| BTO | B2Gold Corp | 5.7503 | 0.1668 | 2.99 | 6.4 M | 36.8 M | |
| DND | Dye & Durham Ltd | 27.0752 | 0.1763 | 0.66 | 1.03 M | 27.78 M | |
| EDV | Endeavour Mining Corp | 25.1336 | 0.8124 | 3.34 | 1.03 M | 25.77 M | |
| PBH | Premium Brands Holdings Corp | 83.31 | 1.5844 | 1.94 | 291.84 K | 24.31 M | |
| CJT | Cargojet Inc | 209.5409 | 4.763 | 2.33 | 103.5 K | 21.69 M | |
| DSG | Descartes Sys | 77.01 | 1.25 | 1.65 | 263.13 K | 20.26 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 42.8329 | 0.2751 | 0.65 | 424.24 K | 18.17 M | |
| WDO | Wesdome Gold Mines Ltd | 11.40 | 0.70 | 6.54 | 1.58 M | 18.05 M | |
| ACQ | Autocanada Inc | 29.76 | 0.66 | 2.27 | 505.96 K | 15.06 M | |
| DCBO | Docebo Inc | 67.69 | 1.69 | 2.56 | 215.3 K | 14.57 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.25 | 1.35 | 27.55 | 2.32 M | 14.52 M | |
| BBD-B | Bombardier Inc Series B | 13.25 | 0.875 | 7.07 | 978.01 K | 12.96 M | |
| AG | First Majestic Silver Corp | 13.3405 | 0.1677 | 1.27 | 955.59 K | 12.75 M | |
| OGI | Organigram Holdings Inc | 7.36 | 0.56 | 8.24 | 1.65 M | 12.18 M | |
| NUAG | New Pacific Metals Corp | 7.09 | 0.17 | 2.46 | 1.68 M | 11.89 M | |
| QBTC | The Bitcoin Fund CAD | 30.31 | 3.91 | 14.81 | 345.2 K | 10.46 M | |
| IVN | Ivanhoe Mines Ltd | 6.08 | 0.15 | 2.53 | 1.72 M | 10.46 M | |
| FVI | Fortuna Mines Inc | 8.27 | 0.12 | 1.47 | 1.16 M | 9.61 M | |
| DPM | Dundee Precious Metals Inc | 7.5431 | 0.1775 | 2.41 | 1.22 M | 9.23 M | |
| OR | Osisko Gold Royalties Ltd | 13.1216 | 0.1023 | 0.79 | 661.35 K | 8.68 M | |
| QBTC-U | The Bitcoin Fund Class A | 23.18 | 2.88 | 14.19 | 359.74 K | 8.34 M | |
| CG | Centerra Gold Inc | 6.6131 | 0.1617 | 2.51 | 1.2 M | 7.94 M | |
| RCH | Richelieu Hardware Ltd | 35.0555 | 0.5098 | 1.48 | 221.84 K | 7.78 M | |
| KNT | K92 Mining Inc | 7.83 | 0.53 | 7.26 | 949.4 K | 7.43 M | |
| LUG | Lundin Gold Inc | 9.7861 | 0.417 | 4.45 | 745.3 K | 7.29 M | |
| ENGH | Enghouse Systems Ltd | 54.9932 | 0.353 | 0.65 | 129.78 K | 7.14 M | |
| IMG | Iamgold Corp | 4.39 | 0.03 | 0.69 | 1.59 M | 6.99 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.86 | 0.14 | 2.08 | 939.4 K | 6.44 M | |
| JWEL | Jamieson Wellness Inc | 32.0102 | 0.5116 | 1.62 | 182.9 K | 5.85 M | |
| CFP | Canfor Corp | 19.00 | 0.16 | 0.85 | 280.1 K | 5.32 M | |
| TCL-A | Transcontinental Inc | 13.8107 | 0.172 | 1.26 | 349.34 K | 4.82 M | |
| PRN | Profound Medical Corp | 25.99 | 0.70 | 2.77 | 166.4 K | 4.32 M | |
| HUT | Hut 8 Corp | 9.60 | 2.60 | 37.14 | 425.62 K | 4.09 M | |
| TSND | Terrascend Corp | 12.81 | 0.42 | 3.39 | 298.5 K | 3.82 M | |
| SEA | Seabridge Gold Inc | 18.5426 | 0.1687 | 0.92 | 191.41 K | 3.55 M | |
| MTL | Mullen Group Ltd | 7.6503 | 0.1217 | 1.62 | 448.7 K | 3.43 M | |
| CGY | Calian Group Ltd | 49.5819 | 0.2863 | 0.58 | 59.96 K | 2.97 M | |
| RSI | Rogers Sugar Inc | 3.9722 | 0.0997 | 2.57 | 703.43 K | 2.79 M | |
| STC | Sangoma Technologies Corp | 22.40 | 0.56 | 2.56 | 85.79 K | 1.92 M | |
| NOU | Nouveau Monde Graphite Inc | 7.20 | 0.20 | 2.86 | 244.86 K | 1.76 M | |
| ALS | Altius Minerals Corp | 10.5509 | 0.1947 | 1.88 | 166.94 K | 1.76 M | |
| ARIS | Aris Gold Corporation | 5.6676 | 0.0282 | 0.5 | 301.4 K | 1.71 M | |
| ORIO | ORIO | 10.23 | 1.23 | 13.67 | 165.73 K | 1.7 M | |
| CF | Canaccord Genuity Group Inc | 3.5902 | 0.1205 | 3.47 | 469.4 K | 1.69 M | |
| GURU | Guru Organic Energy Corp | 14.69 | 0.20 | 1.38 | 95.5 K | 1.4 M | |
| NANO | Nano One Materials Corp | 3.31 | 0.11 | 3.44 | 380.6 K | 1.26 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.47 | 0.12 | 0.54 | 52.34 K | 1.18 M | |
| GRA | Nanoxplore Inc | 3.50 | 0.14 | 4.17 | 326.6 K | 1.14 M | |
| TF | Timbercreek Financial Corp | 5.4493 | 0.0493 | 0.91 | 137 K | 746.55 K | |
| NRR-UN | Northview Residential REIT | 20.7348 | 0.2574 | 1.26 | 32.87 K | 681.55 K | |
| SVI | Storagevault Canada Inc | 3.8584 | 0.0395 | 1.03 | 172.1 K | 664.03 K | |
| SLS | Solaris Resources Inc | 5.97 | 0.17 | 2.93 | 107.9 K | 644.16 K | |
| CFW | Calfrac Well Services Ltd | 14.50 | 1.75 | 13.73 | 36.08 K | 523.19 K | |
| PTM | Platinum Group Metals Ltd | 3.38 | 0.16 | 4.97 | 153.5 K | 518.83 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.8481 | 0.1044 | 1.07 | 37.79 K | 372.16 K | |
| LGO | Largo Resources Ltd | 10.60 | 0.10 | 0.95 | 28.43 K | 301.36 K | |
| MUX | Mcewen Mining Inc | 12.60 | 0.10 | 0.8 | 22.76 K | 286.78 K | |
| LAS-A | Lassonde Industries Inc | 149.1687 | 3.6393 | 2.5 | 1.9 K | 284.02 K | |
| TLO | Talon Metals Corp | 3.20 | 0.05 | 1.59 | 78.55 K | 251.36 K | |
| TECK-A | Teck Resources Limited | 24.4597 | 1.1692 | 5.02 | 10.24 K | 250.59 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.0198 | 0.1609 | 1.82 | 27.6 K | 248.95 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 18.3532 | 0.1056 | 0.58 | 13.2 K | 242.28 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.7796 | 0.0409 | 0.61 | 32.15 K | 217.96 K | |
| LNF | Leons Furniture | 15.5689 | 0.3798 | 2.5 | 13.85 K | 215.69 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 18.4639 | 0.1307 | 0.71 | 11.52 K | 212.61 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 14.6826 | 0.1468 | 1.01 | 13.84 K | 203.24 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.3741 | 0.1414 | 1.16 | 13.87 K | 171.59 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 15.4746 | 0.1872 | 1.22 | 11.04 K | 170.76 K | |
| PWF-PT | Power Financial Corp Pref T | 13.2351 | 0.1255 | 0.96 | 12.8 K | 169.41 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 29.6928 | 2.5 B | 0.2397 | 0.81 | 5.7 K | 169.25 K |
| BPO-PG | Brookfield Office Properties Inc | 10.6846 | 0.0759 | 0.72 | 15.79 K | 168.74 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.6359 | 0.1303 | 1.13 | 13.76 K | 160.09 K | |
| ADN | Acadian Timber Corp | 10.896 | 0.2562 | 2.41 | 14.6 K | 159.03 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.5091 | 0.4971 | 4.14 | 12.3 K | 153.86 K | |
| SYZ | Sylogist Ltd | 9.9025 | 0.1344 | 1.38 | 14.83 K | 146.88 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 14.6533 | 0.0953 | 0.65 | 8.41 K | 123.31 K | |
| BBD-PC | Bombardier Inc Pref C | 7.0534 | 0.4085 | 6.15 | 17.39 K | 122.68 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.0828 | 0.0962 | 1.07 | 13.21 K | 119.99 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.8857 | 0.0753 | 0.85 | 13.08 K | 116.21 K | |
| VCM | Vecima Networks Inc | 12.2244 | 0.0923 | 0.76 | 9.5 K | 116.13 K | |
| CRRX | Carerx Corp | 3.6997 | 0.1574 | 4.44 | 30.8 K | 113.95 K | |
| MAI | Mining Americas Inc. | 6.80 | 0.10 | 1.49 | 16.69 K | 113.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELMSQ | Electric Last Mile Solutions Inc | 12.02 | 14.16 M | 0.33 | 2.82 | 1.58 M | 19.03 M |
| HYREQ | HyreCar Inc. | 7.09 | 0.83 | 13.26 | 1.97 M | 13.96 M | |
| VGFCQ | The Very Good Food Company Inc. | 5.83 | 1.46 | 33.41 | 1.75 M | 10.2 M | |
| AFFU | Affluence Corporation | 312.50 | 28.45 K | 62.50 | 25 | 11.22 K | 3.51 M |
| WHTCF | WashTec AG | 5.40 | 760.04 M | 0.10 | 1.89 | 501.42 K | 2.71 M |
| ZVOI | Zovio Inc | 3.72 | 137.92 K | 0.07 | 1.92 | 322.27 K | 1.2 M |
| AFOM | All For One Media Corp | 3.7102 | 324 | 3.1394 | 550 | 168.68 K | 625.82 K |
| AJYG | AJ1G Inc | 26.40 | 6.47 M | 12.00 | 83.33 | 12.48 K | 329.45 K |
| HCANF | Halo Collective Inc | 452.00 | 15.08 K | 47.00 | 11.6 | 284 | 128.37 K |
| LUGDF | Lundin Gold Inc | 8.4367 | 16.59 B | 0.3305 | 4.08 | 14.5 K | 122.33 K |
| HAVLF | HAVN Life Sciences Inc | 19.116 | 1.47 K | 0.276 | 1.46 | 5.84 K | 111.71 K |
| CYRNQ | CYRNQ | 18.80 | 799 | 0.406 | 2.21 | 3.88 K | 72.89 K |
| VRSSF | Versus Systems Inc | 5.9872 | 0.4064 | 7.28 | 3.77 K | 22.54 K | |
| AKRBF | AKRBF | 20.3795 | 21.25 B | 5.4552 | 36.55 | 600 | 12.23 K |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | 100.00 | 100 | 50 | 10 K |
| ORBT | Orbit International Corporation | 5.368 | 7.96 M | 0.1491 | 2.86 | 801 | 4.3 K |
| KLDI | KLDiscovery Inc | 9.40 | 5.67 M | 0.65 | 7.43 | 200 | 1.88 K |
| GXXM | GEX Management Inc | 350.00 | 174.04 K | 75.00 | 27.27 | 5 | 1.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 5.49 | 0.16 | 3 | 205.38 K | 1.13 M | |
| PVT | Pivotree Inc | 11.40 | 0.10 | 0.88 | 75.3 K | 858.42 K | |
| LOD | Lode Gold Resources Inc. | 3.10 | 0.30 | 10.71 | 67.34 K | 208.75 K | |
| GWM | Galway Metals Inc | 3.45 | 0.15 | 4.55 | 40.2 K | 138.69 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 19.03 K | 133.22 K | |
| MKO | Mako Mining Corp | 3.40 | 0.20 | 6.25 | 38.54 K | 131.04 K | |
| PERU | Chakana Copper Corp | 5.40 | 0.55 | 11.34 | 10.49 K | 56.65 K | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | 3.00 | 21.43 | 3.18 K | 53.99 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 0.50 | 5.88 | 4.29 K | 38.59 K | |
| LA | Los Andes Copper Ltd | 6.50 | 0.30 | 4.84 | 5.93 K | 38.56 K | |
| SAG | Sterling Metals Corp | 4.20 | 6.19 M | 0.20 | 5 | 3.66 K | 15.37 K |
| NEXM | NexMetals Mining Corp. | 4.60 | 0.50 | 12.2 | 2.03 K | 9.34 K | |
| BCF | Builders Capital Mortgage Corp | 5.311 | 0.068 | 1.3 | 1.6 K | 8.5 K | |
| IMM | International Metals Mining Corp. | 10.40 | 0.40 | 4 | 312 | 3.24 K | |
| MGMA | Magma Silver Corp. | 3.68 | 0.96 | 35.29 | 512 | 1.88 K | |
| PTF | Pender Growth Fund Inc | 4.00 | 0.30 | 8.11 | 400 | 1.6 K | |
| APGO | Apollo Gold & Silver Corp | 3.10 | 0.15 | 5.08 | 360 | 1.12 K |