Gainers for 27 November 2020 from 00:00:00 until 23:59:59

Gainers for 27 November 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HYLN Hyliion Holdings Corp. 24.49 469.71 M 0.30 1.24 3.18 M 77.84 M
TOON Kartoon Studios Inc 14.50 30.24 M 1.30 9.85 3.1 M 44.96 M
WYY Widepoint Corp 11.11 61.79 M 0.63 6.01 2.29 M 25.41 M
BTG B2Gold Corp 4.3788 6.96 B 0.1281 3.01 5.21 M 22.79 M
IBIO Ibio Inc 755.00 46.87 M 25.00 3.42 13.54 K 10.22 M
NG Novagold Resources Inc 10.05 2.66 B 0.11 1.11 918.96 K 9.24 M
SVM Silvercorp Metals Inc 5.7629 1.84 B 0.1062 1.88 1.34 M 7.75 M
BQ Boqii Holding Ltd ADR 1322.00 3.3 M 106.00 8.72 5.22 K 6.9 M
SCPX Scorpius Holdings Inc 1596.0016 36.69 K 56.00 3.64 4.3 K 6.87 M
MTNB Matinas Biopharma Hl 52.50 1.14 M 7.42 16.46 128.02 K 6.72 M
UAVS Ageagle Aerial Systems Inc 2870.00 19.62 M 40.00 1.41 1.77 K 5.09 M
IMO Imperial Oil Ltd 16.2713 59.22 B 0.0951 0.59 231.3 K 3.76 M
BURU Nuburu Inc 1980.00 1.79 M 10.00 0.51 1.69 K 3.34 M
ATNM Actinium Pharmaceuticals Inc 11.19 40.87 M 0.30 2.75 260.65 K 2.92 M
CVM Cel-Sci Corp 388.20 24.1 M 13.50 3.6 6.8 K 2.64 M
YCBD Cbdmd Inc 961.1989 4.34 M 36.00 3.89 1.29 K 1.24 M
LSF Laird Superfood Inc 48.05 25.52 M 0.76 1.61 25.4 K 1.22 M
CANF Can-Fite Biopharma Ltd ADR 376.00 4.85 M 12.00 3.3 3.18 K 1.2 M
OGEN Oragenics Inc 738.00 1.59 M 36.00 5.13 1.6 K 1.18 M
NHC National Healthcare Corp 55.4739 3.25 B 0.668 1.22 18 K 998.53 K
AUMN Golden Minerals Company 13.825 3.72 M 1.0775 8.45 68.58 K 948.19 K
RLGT Radiant Logistics 6.07 424.23 M 0.10 1.68 129.71 K 787.36 K
ERC Wells Fargo Advantage Multi-Sector 7.2702 240.98 M 0.0854 1.19 78.3 K 569.26 K
AGIG AGIG 17.00 36.69 M 0.40 2.41 33.45 K 568.65 K
COE 51Talk Online Education Group 110.6852 67.4 M 0.6852 0.62 2.5 K 276.6 K
INFU Infusystems Holdings 15.89 270.08 M 0.22 1.4 17.3 K 274.9 K
CATX Perspective Therapeutics Inc 3.70 90 M 0.10 2.78 61.17 K 226.33 K
ELA Envela Corp 4.37 280.67 M 0.07 1.63 50.8 K 222 K
VNRX Volitionrx Ltd 3.38 5.68 M 0.03 0.9 62.46 K 211.1 K
CMT Core Molding Technologies Inc 11.46 186.27 M 0.13 1.15 17.5 K 200.55 K
ELMD Electromed Inc 9.87 221.85 M 0.08 0.82 18.8 K 185.56 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 22.48 0.60 2.74 7.17 K 161.27 K
ZDGE Zedge Inc Cl B 3.7182 35.7 M 0.059 1.61 40.37 K 150.09 K
KULR Kulr Technology Group Inc 11.52 66.18 M 1.28 12.5 9.66 K 111.32 K
ANVS Annovis Bio Inc 5.8465 28.55 M 0.0665 1.15 15.64 K 91.47 K
LGL LGL Group 3.6388 82.62 M 0.0566 1.58 22.28 K 81.06 K
AIRI Air Industries Group Inc 12.70 12.92 M 0.10 0.79 5.01 K 63.61 K
CVR Chicago Rivet & Machine Company 18.6397 10.14 M 0.4651 2.56 3.2 K 59.65 K
INTT Intest Corp 5.17 157.76 M 0.23 4.66 9.7 K 50.15 K
ARMP Armata Pharmaceuticals Inc 3.17 111.55 M 0.03 0.96 13.6 K 43.11 K
FRD Friedman Industries Inc 5.9668 256.05 M 0.0478 0.81 6.2 K 36.99 K
BKTI Bk Technologies Inc 14.9033 242.45 M 0.086 0.58 1.55 K 23.04 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.69 0.259 1.06 900 22.22 K
ELLO Ellomay Capital Ltd 33.75 234.31 M 0.35 1.05 570 19.24 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.03 0.54 2.4 703 16.19 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.00 0.50 2.04 600 15 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.36 0.81 3.3 451 11.44 K
MI Nft Limited Class A Ordinary Share 58.25 28.41 M 4.25 7.87 150 8.74 K
BATL Battalion Oil Corp 7.98 41.78 M 0.33 4.31 1 K 7.98 K
BDL Flanigan's Enterprises 15.811 95.89 M 0.3327 2.15 282 4.46 K
BMNR Bitmine Immersion Technologies Inc 51.185 11.46 B 16.4752 47.47 40 2.05 K
OGCP Empire State Realty Op LP Se 8.8385 1.42 B 0.0551 0.63 202 1.79 K
PAAI Paradium AI, Inc. 15.40 39.52 M 1.10 7.69 9 138.6
SING Singlepoint 226199.4531 7.98 K 7800.00 3.57 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 970.00 30.00 3.19 694 673.18 K
GREY Grey Matters Health Inc. 60.7432 3.1418 5.45 2.65 K 161.21 K
NEXU Nexus Uranium Corp. 105.00 6.00 6.06 763 80.11 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2766.00 42.00 1.54 17.66 K 48.86 M
ZB U.S. Treasury Bond Futures 173.875 1.00 0.58 112.88 K 19.63 M
T Crude Oil WTI 45.53 636.42 B 0.55 1.22 365.13 K 16.62 M
BZ Brent Crude 48.18 0.38 0.79 87.75 K 4.23 M
ZL Soybean Oil 38.43 0.57 1.51 36.01 K 1.38 M
KC Coffee 121.70 7.20 6.29 167 20.32 K
HG Copper 3.412 0.0642 1.92 651 2.22 K
SI Silver 23.16 1.07 B 0.521 2.3 82 1.9 K
CT Cotton 71.68 0.88 1.24 6 430.08

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 195.2533 1.36 T 3.92 2.05 112.68 M 22 B
MRNA Moderna 127.03 96.4 B 17.85 16.35 43.44 M 5.52 B
MSFT Microsoft Corporation 206.0514 3.98 T 1.302 0.64 14.51 M 2.99 B
META Meta Platforms Inc 275.6469 1.55 T 2.2027 0.81 7.81 M 2.15 B
AMD Advanced Micro Devices 87.19 660.17 B 0.48 0.55 22.72 M 1.98 B
GOOG Alphabet Inc Class C 88.9294 3.46 T 1.0791 1.23 17.7 M 1.57 B
NVAX Novavax Inc 125.69 1.61 B 23.09 22.5 11.78 M 1.48 B
NFLX Netflix Inc 49.136 272.99 B 0.636 1.31 28.06 M 1.38 B
GOOGL Alphabet Inc Class A 88.6186 3.47 T 1.1351 1.3 14.79 M 1.31 B
SHOP Shopify Inc 103.439 186.54 B 1.487 1.46 11.85 M 1.23 B
PDD Pinduoduo Inc ADR 144.05 119.49 B 8.15 6 6.68 M 962.88 M
FCEL Fuelcell Energy Inc 290.70 713.99 M 25.50 9.62 3.03 M 880.45 M
APPN Appian Corp Cl A 193.87 3.87 B 18.97 10.85 4.51 M 874.46 M
QS QuantumScape Corporation Class A Common Stock 37.00 2.54 B 13.50 57.45 23.6 M 873.13 M
ADBE Adobe Systems Inc 477.03 95.91 B 6.95 1.48 1.82 M 866.04 M
DKNG Draftkings Inc 52.75 11.68 B 2.52 5.02 15.83 M 835.2 M
ETSY Etsy Inc 160.55 7.89 B 15.46 10.66 5.02 M 806.45 M
INTC Intel Corp 42.8976 277.45 B 0.3616 0.85 15.92 M 682.99 M
PTON Peloton Interactive Inc 108.98 2.48 B 2.04 1.91 5.6 M 610.51 M
ACB Aurora Cannabis Inc. Common Shares 104.70 328.58 M 17.60 20.21 5.17 M 541.78 M
AVPT Avepoint Inc Cl A 14.20 3.47 B 3.21 29.21 37.28 M 529.39 M
ENPH Enphase Energy Inc 140.56 3.83 B 1.49 1.07 3.65 M 513.72 M
JD Jd.com Inc ADR 81.3121 38.68 B 1.0731 1.34 5.79 M 470.6 M
MU Micron Technology 62.6427 742.65 B 0.7802 1.26 7.5 M 469.83 M
BIDU Baidu Inc ADR 139.42 27.06 B 3.42 2.51 3.29 M 459.1 M
WDAY Workday Inc 223.86 48.24 B 8.98 4.18 2.01 M 449.14 M
MELI MercadoLibre Inc 1513.4301 77.58 B 33.0701 2.23 286.8 K 434.05 M
BNTX Biontech Se ADR 108.5522 21.57 B 4.9642 4.79 3.87 M 420.6 M
TXN Texas Instruments 136.3454 254.3 B 1.1921 0.88 3.08 M 420.54 M
DOCU Docusign Inc 226.87 14.75 B 2.72 1.21 1.7 M 386.36 M
TTD The Trade Desk 87.31 6.06 B 1.083 1.26 4.27 M 372.48 M
BLNK Blink Charging Company 28.00 59.15 M 2.72 10.76 12.91 M 361.56 M
ARTL Artelo Biosciences Inc 162.00 1.16 M 9.477 6.21 2.1 M 340.2 M
AMGN Amgen Inc 190.7197 248.84 B 3.8177 2.04 1.7 M 323.9 M
SEDG Solaredge Tech 288.23 1.61 B 12.26 4.44 1.1 M 318.34 M
LRCX Lam Research Corp 43.0671 231.76 B 0.9207 2.18 7.28 M 313.49 M
ILMN Illumina Inc 308.3949 31.41 B 12.6945 4.29 1.01 M 311.23 M
LULU Lululemon Athletica 365.39 12.95 B 7.59 2.12 847.82 K 309.78 M
NNDM Nano Dimension ADR 6.53 264.6 M 0.80 13.96 45.82 M 299.22 M
FSLY Fastly, Inc. Class A Common Stock 84.30 2.45 B 1.13 1.36 3.54 M 298.24 M
EQIX Equinix Inc 632.7717 98.73 B 6.3049 1.01 469.7 K 297.21 M
TMUS T-Mobile US 126.8196 170.11 B 3.0383 2.45 2.28 M 288.95 M
HON Honeywell International Inc. Common Stock 177.3595 68.39 B 1.4652 0.83 1.52 M 269.89 M
CRWD Crowdstrike Holdings Inc 150.83 222.4 B 0.87 0.58 1.77 M 267.5 M
TLRY Tilray Inc 85.00 415.28 M 10.30 13.79 3.08 M 261.7 M
INO Inovio Pharma 147.12 150.53 M 22.44 18 1.76 M 259.65 M
LIN Linde Plc 238.5573 239.29 B 3.7901 1.61 1.08 M 258.12 M
REGN Regeneron Pharmaceuticals 510.6005 92.96 B 5.7015 1.13 498.2 K 254.38 M
GILD Gilead Sciences Inc 48.7132 207.95 B 0.4301 0.89 5.04 M 245.55 M
AMAT Applied Materials 79.0603 253.36 B 1.4538 1.87 3.1 M 244.95 M
ADSK Autodesk Inc 272.81 56.25 B 1.57 0.58 886.9 K 241.96 M
AVGO Broadcom Inc. 35.1586 1.39 T 0.3668 1.05 6.85 M 240.7 M
VRTX Vertex Pharmaceutic 226.71 137.5 B 8.61 3.95 1.05 M 238.68 M
BYND Beyond Meat Inc 142.20 104.2 M 2.62 1.88 1.57 M 222.65 M
CGC Canopy Growth Corp 290.00 303.36 M 21.30 7.93 760.19 K 220.46 M
FROG Jfrog Ltd 69.37 2.68 4.02 3.16 M 219.31 M
FSLR First Solar Inc 94.70 21.04 B 2.25 2.43 2.12 M 201.11 M
MVST Microvast Hldgs Inc 12.33 221.63 M 0.85 7.4 15.76 M 194.35 M
TEAM Atlassian 224.00 46.4 B 7.65 3.54 850.16 K 190.44 M
WORX Scworx Corp 499.50 1.97 M 218.25 77.6 375.42 K 187.52 M
DXCM Dexcom 79.5525 31.87 B 1.415 1.81 2.34 M 186.5 M
BILI Bilibili Inc ADR 64.86 5.89 B 2.85 4.6 2.87 M 186.18 M
DDOG Datadog Inc 96.42 62.69 B 2.91 3.11 1.91 M 183.94 M
KC Kingsoft Cloud Holdings Ltd ADR 41.56 2.45 B 4.80 13.06 4.41 M 183.27 M
INTU Intuit Inc 342.6667 94.83 B 3.6468 1.08 528.3 K 181.03 M
ASML ASML Holding N.V. ADR 417.9124 522.88 B 13.6418 3.37 432.5 K 180.75 M
AETR Aetherion Technologies Inc. 41.50 2.10 5.33 4.13 M 171.31 M
BIIB Biogen Inc 243.78 36.06 B 2.03 0.84 699.2 K 170.45 M
EBAY Ebay Inc 46.7441 54.89 B 0.8104 1.76 3.6 M 168.47 M
ADI Analog Devices 125.2394 174.93 B 1.6366 1.32 1.31 M 163.53 M
ULTA Ulta Beauty Inc 281.29 27.78 B 1.75 0.63 579.2 K 162.92 M
PENN Penn Natl Gaming Inc 73.29 2.33 B 0.91 1.26 2.14 M 157.11 M
MRVI Maravai Lifesciences Holdings Inc Cl A 29.16 2.59 B 2.20 8.16 5.16 M 150.33 M
NXPI Nxp Semiconductors 144.5585 61.61 B 1.1551 0.81 1.04 M 150.14 M
MPWR Monolithic Power Sys 315.3849 55.6 B 20.8758 7.09 468 K 147.6 M
SNDL Sundial Growers Inc 3.72 337.79 M 0.92 32.86 38.91 M 144.74 M
TSCO Tractor Supply Company 25.8975 19.08 B 1.0164 4.09 5.58 M 144.59 M
ZS Zscaler Inc 149.74 33.24 B 2.80 1.91 939.56 K 140.69 M
NNOX Nano-X Imaging Ltd 52.30 19.55 M 6.23 13.52 2.67 M 139.6 M
WYNN Wynn Resorts Ltd 98.1706 8.17 B 0.7953 0.82 1.42 M 139.36 M
NXH Neighborhood Intelligence, Inc. Common Stock 69.33 183.62 M 0.90 1.32 1.98 M 137.29 M
CRSP Crispr Therapeutics Ag 121.55 4.7 B 11.55 10.5 1.12 M 136.66 M
GTM ZoomInfo Technologies Inc. 48.78 1.01 B 1.68 3.57 2.73 M 133.01 M
VRSN Verisign Inc 198.0489 27.99 B 1.7778 0.91 661.43 K 131 M
ARCT Arcturus Therapeutics Ltd 76.00 266.04 M 15.37 25.35 1.72 M 130.53 M
CBAT Cbak Energy Technology Inc 8.19 90.42 M 1.02 14.23 15.86 M 129.9 M
MRVL Marvell Technology Inc 44.1566 120.02 B 0.4992 1.14 2.86 M 126.23 M
CMRC Commerce.com, Inc. 80.12 299.95 M 0.66 0.83 1.48 M 118.59 M
TXG 10X Genomics Inc 150.67 7.56 B 9.83 6.98 764.6 K 115.2 M
MDB Mongodb Inc Cl A 270.02 24.5 B 4.62 1.74 414.9 K 112.03 M
APPS Digital Turbine 40.42 1.18 B 1.46 3.75 2.7 M 109.28 M
TTWO Take-Two Interactive Software 176.41 39.89 B 2.43 1.4 615.07 K 108.5 M
CDNS Cadence Design Systems, Inc. 116.58 85.45 B 3.54 3.13 927.4 K 108.12 M
STNE Stoneco Ltd Cl A 73.28 1.73 B 2.77 3.93 1.46 M 107.35 M
NVCR Novocure Ltd Ord Sh 126.84 1.58 B 10.16 8.71 844.04 K 107.06 M
SBAC SBA Communications 264.5652 20.48 B 2.8888 1.1 400.8 K 106.04 M
Z Zillow Group Cl C 108.05 6.81 B 0.96 0.9 968.8 K 104.68 M
GDS Gds Holdings Ltd ADR 90.72 4.4 B 4.61 5.35 1.15 M 104.11 M
DPZ Domino's Pizza Inc Common Stock 363.9248 11.24 B 6.5521 1.83 283.1 K 103.03 M
DBX Dropbox Inc 19.54 7.78 B 0.43 2.25 5.18 M 101.21 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NIO Nio Inc ADR 54.00 8.02 B 0.31 0.58 105.8 M 5.71 B
SHOP Shopify Inc 103.439 188.02 B 1.487 1.46 11.85 M 1.23 B
SNOW Snowflake Inc Class A 328.79 95.09 B 25.77 8.5 3.29 M 1.08 B
CCL Carnival Corp 21.4807 39.79 B 0.9257 4.5 46.92 M 1.01 B
QS Quantumscape Corp 37.00 2.53 B 13.50 57.45 23.6 M 873.13 M
ETSY Etsy, Inc. 160.55 15.46 10.66 5.02 M 806.45 M
PFE Pfizer Inc 28.2255 170.31 B 0.5307 1.92 25.28 M 713.46 M
TWLO Twilio 319.05 30.86 B 13.55 4.44 2.04 M 649.36 M
PINS Pinterest Inc 69.72 11.09 B 2.30 3.41 8.46 M 589.78 M
UNH Unitedhealth Group Inc 310.3919 355.2 B 4.3628 1.43 1.56 M 483.78 M
NCLH Norwegian Cruise Ord 23.68 8.16 B 0.48 2.07 17.08 M 404.48 M
W Wayfair Inc 260.68 15.53 B 10.12 4.04 1.55 M 403.4 M
TMO Thermo Fisher Scientific Inc 446.8346 250.3 B 4.8783 1.1 899.7 K 402.02 M
TSM Taiwan Semiconductor Manufacturing ADR 90.5962 1.83 T 1.1469 1.28 4.37 M 395.64 M
HD Home Depot 241.4035 349.13 B 1.7756 0.74 1.63 M 392.35 M
NOW Servicenow Inc 527.48 106.24 B 8.26 1.59 741.7 K 391.23 M
NET Cloudflare Inc Cl A 74.76 87.07 B 4.77 6.82 5.11 M 381.86 M
ABBV Abbvie Inc 84.9133 509.35 B 0.5586 0.66 4.42 M 375.21 M
SNAP Snap Inc 46.03 8.61 B 0.47 1.03 7.69 M 354 M
SE Sea Ltd ADR 182.55 46.32 B 4.85 2.73 1.9 M 346.07 M
TDOC Teladoc Health Inc 196.45 1.72 B 5.86 3.07 1.76 M 345.4 M
TJX TJX Companies 58.5396 153.1 B 0.3889 0.67 5.44 M 318.17 M
ORCL Oracle Corporation 54.862 349.11 B 0.3325 0.61 5.63 M 308.71 M
CVNA Carvana Co. Class A 49.828 79.9 B 2.196 4.61 6.07 M 302.21 M
MS Morgan Stanley 53.8369 285.52 B 0.3036 0.57 5.58 M 300.49 M
FSLY Fastly Inc 84.30 2.41 B 1.13 1.36 3.54 M 298.24 M
JKS Jinkosolar Holding Company Ltd ADR 60.2105 538.89 M 3.2114 5.63 4.67 M 281.4 M
VALE Vale S.A. ADR 8.4915 48.73 B 0.2479 3.01 33.01 M 280.29 M
U Unity Software Inc 147.62 21.48 B 10.16 7.39 1.8 M 265.63 M
DE Deere & Company 243.9877 178.85 B 5.1415 2.15 1.07 M 261.6 M
LIN Linde Plc 238.5573 3.7901 1.61 1.08 M 258.12 M
LLY Eli Lilly and Company 139.7051 1.22 T 2.5488 1.86 1.75 M 245.04 M
CHWY Chewy Inc 74.25 9.24 B 4.91 7.08 3.21 M 238.17 M
SPOT Spotify Technology S.A. 277.62 126.31 B 7.53 2.79 774.21 K 214.94 M
VEEV Veeva Systems Inc 276.45 50.21 B 8.09 3.01 750.48 K 207.47 M
BEKE Ke Holdings Inc ADR 59.8264 20.64 B 3.6753 6.55 3.45 M 206.18 M
RH Restoration Hardware Holdings 462.92 2.6 B 13.47 3 445.09 K 206.04 M
MDT Medtronic Inc 97.3843 134.1 B 1.0878 1.13 2.08 M 202.76 M
GME Gamestop Corp 4.02 12.19 B 0.3325 9.02 50.02 M 201.07 M
CMG Chipotle Mexican Grill 25.9554 44.78 B 0.4218 1.65 7.73 M 200.64 M
BLK Blackrock Inc 627.62 190.21 B 10.0931 1.63 313.43 K 196.71 M
HUBS Hubspot Inc 396.83 10.49 B 16.64 4.38 486.5 K 193.06 M
ABT Abbott Laboratories 97.216 196.57 B 1.093 1.14 1.98 M 192.39 M
NEM Newmont Mining Corp 49.5028 124.4 B 0.5925 1.21 3.75 M 185.63 M
BDX Becton Dickinson and Company 160.4339 58.17 B 1.0441 0.66 1.11 M 177.61 M
RCL Royal Caribbean Cruises Ltd 79.6486 86.32 B 1.3685 1.75 2.19 M 174.77 M
ECL Ecolab Inc 211.8223 85.73 B 6.3883 3.11 792.73 K 167.92 M
FVRR Fiverr International Ltd 205.70 302.35 M 2.41 1.19 800.6 K 164.68 M
GAP Gap Inc 17.937 7.87 B 0.1237 0.69 8.9 M 159.62 M
ICE Intercontinental Exchange 97.8794 97.24 B 0.9882 1.02 1.59 M 155.95 M
ELV Elevance Health Inc 289.639 93.69 B 3.4723 1.21 533.26 K 154.45 M
CHPT ChargePoint Holdings Inc. 742.60 294.28 M 43.80 6.27 206.63 K 153.45 M
CI Cigna Corp 193.3374 79.66 B 4.9949 2.65 780.9 K 150.98 M
BIO Bio-Rad Laboratories 535.07 9.87 B 11.84 2.26 274.4 K 146.82 M
CNC Centene Corp 63.17 36.72 B 0.98 1.58 2.31 M 145.94 M
GNRC Generac Holdings Inc 221.40 10.17 B 4.89 2.26 637.48 K 141.14 M
SPGI S&P Global Inc 326.9055 136.95 B 3.3785 1.04 407.7 K 133.28 M
GOTU Gaotu Techedu Inc ADR 63.61 533.58 M 1.31 2.1 2.06 M 130.93 M
RNG Ringcentral Inc 292.2175 6.21 B 4.0328 1.4 447.1 K 130.65 M
ZTS Zoetis Inc Cl A 153.0453 33.93 B 1.2132 0.8 853.3 K 130.59 M
PCG Pacific Gas & Electric Company 12.5481 39.72 B 0.0887 0.71 10.39 M 130.35 M
HUM Humana Inc 385.7346 49.45 B 5.1717 1.36 310.15 K 119.64 M
SKYD Skydance Corporation 30.5189 41.09 B 0.2132 0.7 3.9 M 119.14 M
CLX Clorox Company 169.3909 12.06 B 1.9517 1.17 699.2 K 118.44 M
MGM MGM Resorts International 28.6027 8.23 B 0.2298 0.81 4.09 M 116.96 M
NSC Norfolk Southern Corp 216.8506 73.96 B 1.1257 0.52 537.2 K 116.49 M
CCI Crown Castle International Corp 129.8664 39.75 B 1.7169 1.34 879.7 K 114.24 M
LMND Lemonade Inc 75.13 3.21 B 6.91 10.13 1.47 M 110.49 M
PLD Prologis Inc 86.2502 124.96 B 1.3632 1.61 1.27 M 109.8 M
NVS Novartis Ag ADR 71.5654 305.82 B 0.4625 0.65 1.5 M 107.58 M
FUBO Fubotv Inc 325.20 232.27 M 22.08 7.28 330.77 K 107.57 M
APTV Aptiv Plc 121.86 8.64 B 3.39 2.86 870.1 K 106.03 M
LAR Lithium Argentina AG 4.6377 667.89 M 0.1852 4.16 22.75 M 105.52 M
DQ Daqo New Energy ADR 45.26 803.87 M 2.17 5.04 2.32 M 104.95 M
DPZ Domino's Pizza Inc 363.9248 11.89 B 6.5521 1.83 283.1 K 103.03 M
SPRU Spruce Power Holding Corp 14.60 24.45 M 2.06 16.43 7.05 M 102.9 M
ITW Illinois Tool Works Inc 186.7745 81.11 B 0.9945 0.54 539 K 100.67 M
ASAN Asana Inc Cl A 27.88 2.56 B 2.06 7.98 3.58 M 99.74 M
ALL Allstate Corp 91.6241 67.44 B 0.6423 0.71 1.07 M 97.98 M
SHW Sherwin-Williams Company 234.0759 84.32 B 1.4506 0.62 418.2 K 97.89 M
TME Tencent Music Entertainment ADR 16.2024 15.4 B 0.2764 1.74 6.04 M 97.78 M
CHGG Chegg Inc 75.01 66.7 M 2.44 3.36 1.29 M 96.79 M
TAP Molson Coors Brewing Company 40.3179 7.87 B 0.2584 0.65 2.21 M 88.91 M
PEN Penumbra Inc 226.59 2.47 1.1 391.48 K 88.71 M
VIPS Vipshop Holdings Ltd ADR 23.4611 6.64 B 0.1353 0.58 3.66 M 85.96 M
BILL Bill.com Holdings Inc 118.98 4.37 B 4.95 4.34 709.9 K 84.46 M
CF Cf Industries Holdings 34.5856 17.94 B 0.5352 1.57 2.43 M 83.94 M
AMWL American Well Corp Cl A 521.80 205.98 M 27.60 5.58 158.25 K 82.57 M
NVO Novo Nordisk A/S ADR 64.6324 177.75 B 1.3397 2.12 1.28 M 82.44 M
CLF Cleveland-Cliffs Inc 11.29 6.43 B 0.11 0.98 7.16 M 80.79 M
EW Edwards Lifesciences Corp 85.26 58.11 B 1.05 1.25 919.8 K 78.42 M
YUM Yum! Brands 97.1864 45.33 B 0.5169 0.53 801.2 K 77.87 M
HYLN Hyliion 24.49 469 M 0.30 1.24 3.18 M 77.84 M
WOLF Wolfspeed 92.1779 1.08 B 3.3599 3.78 830.39 K 76.54 M
URI United Rentals 225.5738 64.63 B 2.3728 1.06 336.7 K 75.95 M
ANET Arista Networks Inc 17.035 200.74 B 0.1256 0.74 4.4 M 75.03 M
TECK Teck Resources Ltd 14.8567 29.42 B 0.4085 2.83 4.96 M 73.65 M
AA Alcoa Corp 19.5301 10.14 B 0.1049 0.54 3.74 M 73.03 M
ALB Albemarle Corp 129.0756 11.61 B 2.7473 2.17 531.39 K 68.59 M
WPM Wheaton Precious Metals 36.6712 60.16 B 0.4324 1.19 1.81 M 66.53 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AC Air Canada 24.86 1.04 4.37 9.62 M 239.15 M
ACB Aurora Cannabis Inc 137.40 20.90 17.94 1.69 M 231.96 M
SLF Sun Life Financial Inc 47.4858 0.4012 0.85 4.32 M 205.02 M
ENB Enbridge Inc 29.2168 0.3294 1.14 3.96 M 115.82 M
WEED Canopy Growth Corp 375.00 25.70 7.36 277.16 K 103.94 M
BN Brookfield Corporation 26.8454 0.3023 1.14 2.37 M 63.75 M
NPI Northland Power Inc 33.7042 0.8538 2.6 1.74 M 58.59 M
MFC Manulife Fin 17.4166 0.0932 0.54 3.35 M 58.36 M
BLDP Ballard Power Systems Inc 27.06 1.26 4.88 2.1 M 56.91 M
TRP TC Energy Corp 39.0937 0.2703 0.7 1.45 M 56.54 M
NTR Nutrien Ltd 52.9115 0.8229 1.58 1.07 M 56.38 M
LSPD Lightspeed Commerce Inc. 71.65 3.15 4.6 727 K 52.09 M
CNQ Canadian Natural Resources Ltd. 11.9297 0.1407 1.19 3.98 M 47.47 M
GFL Gfl Environmental Inc 37.0335 1.1303 3.15 1.07 M 39.54 M
TECK-B Teck Resources Limited 19.3785 0.39 2.05 2.03 M 39.41 M
MG Magna International Inc 66.4787 0.4569 0.69 548.99 K 36.5 M
CGX Cineplex Inc 11.31 0.95 9.17 2.99 M 33.87 M
BBD-A Bombardier Inc 27.75 0.50 1.83 1.21 M 33.45 M
T Telus Corp 18.1798 0.2521 1.41 1.84 M 33.42 M
GIB-A CGI Inc 96.796 1.2387 1.3 335.6 K 32.48 M
CSU Constellation Software Inc 1461.1842 9.2885 0.64 21.56 K 31.5 M
FSV Firstservice Corp 170.7283 2.6662 1.59 167.4 K 28.58 M
BEPC Brookfield Renewable Corp 55.8158 0.7916 1.44 497.85 K 27.79 M
CHR Chorus Aviation Inc 30.5673 0.9682 3.27 899.01 K 27.48 M
LAR Lithium Argentina Ag 6.2198 0.4066 6.99 4.09 M 25.46 M
CVE Cenovus Energy Inc 6.1468 0.0619 1.02 4.06 M 24.96 M
CRON Cronos Group Inc 10.84 0.71 7.01 2.22 M 24.02 M
DOL Dollarama Inc 51.8802 0.7576 1.48 422.5 K 21.92 M
WCN Waste Connections Inc 131.2664 0.6821 0.52 153.6 K 20.16 M
OVV Ovintiv Inc 15.9016 0.2808 1.8 1.25 M 19.95 M
CAE Cae Inc 33.47 0.95 2.92 593.01 K 19.85 M
DOO Brp Inc 70.886 0.3995 0.57 273.3 K 19.37 M
LUN Lundin Mining Corp 8.6915 0.2021 2.38 2.23 M 19.36 M
AQN Algonquin Power and Utilities Corp 14.8498 0.138 0.94 949.4 K 14.1 M
BRAG Bragg Gaming Group Inc 7.80 0.40 5.41 1.72 M 13.43 M
ATRL Atkinsrealis Group Inc 24.2408 0.8809 3.77 549.67 K 13.32 M
OTEX Open Text Corp 49.9527 0.7039 1.43 256.4 K 12.81 M
BB Blackberry Ltd 7.99 0.26 3.36 1.58 M 12.64 M
BEP-UN Brookfield Renewable Partners L.P 42.5578 0.6188 1.48 284.78 K 12.12 M
H Hydro One Ltd 24.8997 0.1763 0.71 467.9 K 11.65 M
BBD-B Bombardier Inc Series B 12.375 1.625 15.12 879.39 K 10.88 M
VET Vermilion Energy Inc 5.0262 0.1416 2.9 2.16 M 10.85 M
SAP Saputo Inc 31.6171 0.562 1.81 329.9 K 10.43 M
WSP WSP Global Inc 91.3727 0.7834 0.86 110.88 K 10.13 M
KEY Keyera Corp 15.3932 0.1312 0.86 646.76 K 9.96 M
TOU Tourmaline Oil Corp 12.762 0.1371 1.09 775.7 K 9.9 M
CCL-B CCL Industries Inc 55.1098 0.5328 0.98 173.92 K 9.58 M
ALA AltaGas Ltd 15.5209 0.1954 1.28 573.83 K 8.91 M
WCP Whitecap Resources Inc 3.0615 0.0772 2.59 2.76 M 8.45 M
MX Methanex Corp 51.3615 1.0595 2.11 162.14 K 8.33 M
DND Dye & Durham Ltd 26.8989 0.8134 3.12 301.6 K 8.11 M
GIL Gildan Activewear Inc 31.5899 0.5969 1.93 254.6 K 8.04 M
SJ Stella Jones Inc 41.6079 1.0163 2.5 167.9 K 6.99 M
MTY Mty Food Group Inc 46.6186 0.7605 1.66 146.7 K 6.84 M
MFI Maple Leaf Foods 18.3281 0.201 1.11 367.29 K 6.73 M
TOY Spin Master Corp 28.4688 0.2659 0.94 234.1 K 6.66 M
ACO-X ATCO Ltd 31.2482 0.3466 1.12 206.68 K 6.46 M
AIF Altus Group Ltd 46.9261 1.0795 2.35 132.74 K 6.23 M
CU Canadian Utilities Ltd Cl A NV 24.8941 0.1745 0.71 248.18 K 6.18 M
LIF Labrador Iron Ore Royalty Corp 15.3865 0.8714 6 398.56 K 6.13 M
ENGH Enghouse Systems Ltd 54.6402 0.5007 0.92 110.92 K 6.06 M
HBM Hudbay Minerals Inc 8.398 0.0988 1.19 703.2 K 5.91 M
OGI Organigram Holdings Inc 6.80 0.68 11.11 819.58 K 5.57 M
CCO Cameco Corp 13.0684 0.0987 0.76 424.3 K 5.54 M
ATS Ats Corp 21.73 0.13 0.6 246.6 K 5.36 M
WDO Wesdome Gold Mines Ltd 10.70 0.26 2.49 500.5 K 5.36 M
CPX Capital Power Corp 24.8229 0.1496 0.61 214.89 K 5.33 M
IVN Ivanhoe Mines Ltd 5.93 0.04 0.68 893.7 K 5.3 M
CIGI Colliers International Group Inc 117.85 3.5754 3.13 40.85 K 4.81 M
SPB Superior Plus Corp 4.8484 0.139 2.95 992.94 K 4.81 M
STN Stantec Inc 37.5154 0.1994 0.53 126.27 K 4.74 M
DSG Descartes Sys 75.76 1.58 2.13 62.42 K 4.73 M
PXT Parex Resources Inc 13.5176 0.1872 1.4 348.7 K 4.71 M
JWEL Jamieson Wellness Inc 31.4986 0.4964 1.6 146.3 K 4.61 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.90 0.50 11.36 882.96 K 4.33 M
AETR Aetherion Technologies Inc. 54.70 2.20 4.19 74.56 K 4.08 M
WPRT Westport Fuel Systems Inc 54.70 2.20 4.19 74.56 K 4.08 M
CWEB Charlotte's Web Holdings Inc 6.72 0.11 1.66 605.1 K 4.07 M
TXG Torex Gold Resources Inc 17.9228 0.1892 1.07 203.79 K 3.65 M
NFI Nfi Group Inc. 19.1691 0.3028 1.6 187.22 K 3.59 M
TA Transalta Corp 8.2245 0.0545 0.67 434.75 K 3.58 M
PRN Profound Medical Corp 25.29 1.58 6.66 141.2 K 3.57 M
ILLM Acuityads Holdings Inc 7.82 0.45 6.11 439.1 K 3.43 M
RUS Russel Metals 17.0037 0.1746 1.04 198.6 K 3.38 M
TSND Terrascend Corp 12.39 0.69 5.9 262.2 K 3.25 M
FTT Finning Intl 23.0975 0.1922 0.84 134.37 K 3.1 M
CG Centerra Gold Inc 6.4514 0.0834 1.31 463 K 2.99 M
TRZ Transat At Inc 6.00 0.29 5.08 492.25 K 2.95 M
BDGI Badger Infrastructure Solutions Ltd 35.7807 0.5432 1.54 80.9 K 2.89 M
ELVA Electrovaya Inc 8.65 1.00 13.07 311.22 K 2.69 M
ERO Ero Copper Corp 22.48 0.49 2.23 118.5 K 2.66 M
BOS Airboss America J 15.3022 0.0832 0.55 170.93 K 2.62 M
DPM Dundee Precious Metals Inc 7.3656 0.0887 1.22 349.37 K 2.57 M
GEI Gibson Energy Inc 14.8319 0.1035 0.7 166.17 K 2.46 M
MRE Martinrea International Inc 12.8386 0.2257 1.79 189.19 K 2.43 M
NWC The North West Company Inc 27.4384 0.3387 1.25 86.58 K 2.38 M
JAG Jaguar Mining Inc 6.4316 0.1481 2.36 322.99 K 2.08 M
AFN Ag Growth International Inc 29.6342 0.6186 2.13 68.3 K 2.02 M
KNT K92 Mining Inc 7.30 0.06 0.83 249.1 K 1.82 M
CORS Corus Entertainment Holdings Inc. 1827.657 33.6895 1.88 965 1.76 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 39.38 6.19 B 0.55 1.42 439.8 K 17.32 M
ELMSQ Electric Last Mile Solutions Inc 11.69 14.16 M 0.53 4.75 1.12 M 13.13 M
HOS Hornbeck Offshore Services, Inc 4.13 2.01 B 0.04 0.98 1.9 M 7.83 M
VGFCQ The Very Good Food Company Inc. 4.37 0.18 4.3 970.75 K 4.24 M
AFIIQ Armstrong Flooring Inc 3.80 2.18 K 0.24 6.74 246.6 K 937.08 K
GAMI GAMCO Investors Inc 12.3415 536.94 M 0.2518 2.08 28.9 K 356.67 K
YVRLF Liquid Media Group Ltd. 6.94 482 0.18 2.66 34.51 K 239.49 K
SIRC Solar Integrated Roofing Corporation 9.60 0.90 10.34 20.46 K 196.39 K
WHTCF WashTec AG 5.30 760.04 M 0.05 0.95 14.16 K 75.04 K
BRBL Brewbilt Brewing Co 13.4993 946.91 K 4.4997 50 4.19 K 56.56 K
CMGR Clubhouse Media Group Inc 4.19 1.64 M 0.23 5.81 5.26 K 22.05 K
STMH Stem Holdings Inc 44.77 1.77 4.12 433 19.39 K
BRGO Bergio International Inc 3.05 289.83 K 0.10 3.39 5.36 K 16.36 K
VRSSF Versus Systems Inc 5.5808 0.0736 1.34 2.09 K 11.67 K
CUBT Curative Biotechnology Inc 4.8675 6.23 M 0.0675 1.41 2.33 K 11.32 K
CGLO Hash Labs Inc 5.35 7.64 K 0.05 0.94 500 2.67 K
CRFTF BC Craft Supply Co. Ltd 7.287 1.485 25.59 101 735.99
KEGS 1812 Brewing Company Inc 4.40 159.13 K 0.20 4.76 56 246.4
CGSI CGS International Inc 3.08 3.67 K 0.76 32.76 12 36.96
COSG Cosmos Group Holdings Inc 10200.00 2.07 M 10165.0996 29126.36 0 0
ATLFF Atlas Copco AB 3.9209 86.21 B 0.3569 10.01 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARGH Steer Technologies Inc. 14.59 0.09 0.62 145.41 K 2.12 M
AMX Amex Exploration Inc 3.22 0.20 6.62 200.21 K 644.68 K
PVT Pivotree Inc 11.30 0.31 2.82 37.9 K 428.27 K
LFST Lifeist Wellness Inc 4.70 0.20 4.44 59.29 K 278.66 K
ROMJ Rubicon Organics Inc 3.82 0.06 1.6 55.4 K 211.63 K
MKO Mako Mining Corp 3.20 0.40 14.29 34.84 K 111.49 K
CKG Chesapeake Gold Corp 4.59 0.16 3.61 22.13 K 101.58 K
ARTG Artemis Gold Inc 5.33 0.12 2.3 16.63 K 88.63 K
VRB Vanadiumcorp Resource Inc 8.50 0.50 6.25 5.38 K 45.75 K
CGNT Copper Giant Resources Corp. 5.25 0.75 16.67 6.37 K 33.44 K
PVF-UN Partners Value Investments LP 49.6607 1.2658 2.62 500 24.83 K
PERU Chakana Copper Corp 4.85 0.20 4.3 4.99 K 24.2 K
SAG Sterling Metals Corp 4.00 6.19 M 1.00 33.33 4.84 K 19.36 K
SKRR SKRR Exploration Inc 4.60 0.40 9.52 2.8 K 12.89 K
LA Los Andes Copper Ltd 6.20 0.20 3.33 1 K 6.2 K
AEC Anfield Energy Inc 5.25 59.53 M 0.75 16.67 1.11 K 5.81 K
© 2026 - CastFwd Corp.