Gainers for 23 December 2020 from 00:00:00 until 23:59:59
Gainers for 23 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UAVS | Ageagle Aerial Systems Inc | 7930.00 | 19.62 M | 1140.00 | 16.79 | 28.15 K | 223.21 M |
| HYLN | Hyliion Holdings Corp. | 18.30 | 469.71 M | 1.08 | 6.27 | 12.19 M | 223.09 M |
| LNG | Cheniere Energy | 55.6295 | 57.09 B | 0.6021 | 1.09 | 1.57 M | 87.39 M |
| SENS | Senseonics Holdings | 12.94 | 422.46 M | 4.34 | 50.47 | 2.55 M | 33 M |
| OGEN | Oragenics Inc | 972.00 | 1.59 M | 162.00 | 20 | 33.77 K | 32.82 M |
| UUUU | Energy Fuels Inc | 4.07 | 1.75 B | 0.44 | 12.12 | 7.41 M | 30.14 M |
| TOON | Kartoon Studios Inc | 16.00 | 30.24 M | 0.30 | 1.91 | 1.78 M | 28.44 M |
| YCBD | Cbdmd Inc | 1209.5989 | 4.34 M | 172.7999 | 16.67 | 21.73 K | 26.28 M |
| BTG | B2Gold Corp | 4.5314 | 6.96 B | 0.0807 | 1.81 | 3.88 M | 17.58 M |
| BQ | Boqii Holding Ltd ADR | 1442.00 | 3.3 M | 194.00 | 15.54 | 11.29 K | 16.28 M |
| PLG | Platinum Group Metals Ltd | 5.02 | 131.72 M | 0.12 | 2.45 | 2.9 M | 14.55 M |
| NOG | Northern Oil and Gas | 7.5605 | 2.36 B | 0.6475 | 9.37 | 1.45 M | 10.99 M |
| INUV | Inuvo Inc | 5.10 | 6.68 M | 1.10 | 27.5 | 1.92 M | 9.79 M |
| EQX | Equinox Gold Corp | 10.3503 | 13.17 B | 0.2597 | 2.57 | 858.9 K | 8.89 M |
| LSF | Laird Superfood Inc | 55.79 | 25.52 M | 4.38 | 8.52 | 143.9 K | 8.03 M |
| SVM | Silvercorp Metals Inc | 6.2648 | 1.84 B | 0.1255 | 2.04 | 931.21 K | 5.83 M |
| GORO | Gold Resource Corp | 3.2156 | 530.74 M | 0.0176 | 0.55 | 1.77 M | 5.68 M |
| IMO | Imperial Oil Ltd | 16.6737 | 59.22 B | 0.725 | 4.55 | 317.6 K | 5.3 M |
| PRK | Park National Corp | 86.466 | 3.25 B | 2.6496 | 3.16 | 55.1 K | 4.76 M |
| USAS | Americas Silver Corp | 7.325 | 997.56 M | 0.275 | 3.9 | 554.92 K | 4.06 M |
| TOPS | Top Ships Inc | 295.20 | 2.08 M | 12.00 | 4.24 | 13.64 K | 4.03 M |
| VNRX | Volitionrx Ltd | 4.31 | 5.68 M | 0.38 | 9.67 | 816.65 K | 3.52 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.22 | 40.87 M | 0.10 | 0.9 | 277.45 K | 3.11 M |
| GTE | Gran Tierra Energy Inc | 3.55 | 332.22 M | 0.247 | 7.48 | 542.88 K | 1.93 M |
| DSS | Document Security Systems | 113.0394 | 4.64 M | 1.7311 | 1.56 | 15.55 K | 1.76 M |
| PW | Power REIT | 29.75 | 2.46 M | 1.15 | 4.02 | 53.51 K | 1.59 M |
| TMP | Tompkinstrustco | 58.1339 | 1.44 B | 1.9626 | 3.49 | 26.9 K | 1.56 M |
| TOVX | Theriva Biologics Inc | 90.00 | 7.73 M | 2.50 | 2.86 | 16.78 K | 1.51 M |
| AUMN | Golden Minerals Company | 18.72 | 3.72 M | 1.2075 | 6.9 | 72.05 K | 1.35 M |
| NHC | National Healthcare Corp | 57.2037 | 3.25 B | 0.3425 | 0.6 | 23.4 K | 1.34 M |
| FSP | Franklin Street Properties | 3.2849 | 44.4 M | 0.0392 | 1.21 | 342.8 K | 1.13 M |
| STXS | Stereotaxis Inc | 5.30 | 105.53 M | 0.04 | 0.76 | 201.01 K | 1.07 M |
| SDEV | Stablecoin Development Corporation | 2712.6482 | 65.56 M | 161.949 | 6.35 | 368 | 998.25 K |
| MYO | Myomo Inc | 7.07 | 47.13 M | 0.10 | 1.43 | 112.4 K | 794.67 K |
| CATX | Perspective Therapeutics Inc | 4.80 | 90 M | 0.30 | 6.67 | 151.51 K | 727.25 K |
| CPHI | China Pharma Holdings | 46.85 | 22.98 M | 4.85 | 11.55 | 14.98 K | 701.95 K |
| COE | 51Talk Online Education Group | 104.48 | 67.4 M | 4.36 | 4.35 | 6.63 K | 692.81 K |
| NEWP | New Pacific Metals Corp | 5.45 | 987.35 M | 0.06 | 1.11 | 124.5 K | 678.52 K |
| ZDGE | Zedge Inc Cl B | 5.538 | 35.7 M | 0.0492 | 0.9 | 108.08 K | 598.55 K |
| ELA | Envela Corp | 5.00 | 280.67 M | 0.31 | 6.61 | 117.2 K | 586 K |
| SER | Serina Therapeutics Inc | 59.6429 | 41.91 M | 0.7143 | 1.21 | 9.12 K | 544.06 K |
| CMCL | Caledonia Mining Cp | 12.8173 | 410.48 M | 0.3315 | 2.66 | 38.58 K | 494.47 K |
| LODE | Comstock Mining Inc | 10.50 | 130.71 M | 0.50 | 5 | 44.41 K | 466.32 K |
| BKTI | Bk Technologies Inc | 14.0896 | 242.45 M | 0.837 | 6.32 | 31.85 K | 448.8 K |
| ECF | Ellsworth Convertible Growth and Income | 9.6015 | 154.33 M | 0.129 | 1.36 | 43.7 K | 419.59 K |
| MHH | Mastech Holdings Inc | 16.77 | 76.52 M | 0.80 | 5.01 | 23.55 K | 394.88 K |
| INTT | Intest Corp | 5.81 | 157.76 M | 0.05 | 0.87 | 65.88 K | 382.77 K |
| BHB | Bar Harbor Bankshares | 18.1772 | 691.93 M | 0.4413 | 2.49 | 19 K | 345.37 K |
| MXC | Mexco Energy Corp | 5.7371 | 18.89 M | 0.1551 | 2.78 | 58.1 K | 333.33 K |
| USBC | USBC, Inc. | 78.00 | 139.52 M | 10.40 | 15.38 | 4.16 K | 324.71 K |
| CET | Central Securities Corp | 23.058 | 1.61 B | 0.1732 | 0.76 | 13.7 K | 315.89 K |
| AGIG | AGIG | 16.90 | 36.69 M | 0.30 | 1.81 | 18.62 K | 314.68 K |
| BCV | Bancroft Convertible Fund | 19.5209 | 117.84 M | 0.1162 | 0.6 | 15.8 K | 308.43 K |
| ELMD | Electromed Inc | 10.28 | 221.85 M | 0.22 | 2.19 | 26.9 K | 276.53 K |
| REPX | Riley Exploration Permian Inc | 11.1537 | 870.44 M | 0.4686 | 4.39 | 24.24 K | 270.35 K |
| GENC | Gencor Industries IN | 11.70 | 245.08 M | 0.10 | 0.86 | 21.75 K | 254.47 K |
| ACU | Acme United Corp | 27.4453 | 263.92 M | 0.3734 | 1.38 | 9.1 K | 249.75 K |
| GRF | Eagle Capital Growth Fund | 5.6097 | 39.57 M | 0.3073 | 5.8 | 44.4 K | 249.07 K |
| EVI | Evi Industries Inc | 30.1593 | 274.34 M | 1.2245 | 4.23 | 5 K | 150.8 K |
| INDO | Indonesia Energy Corp Ltd | 3.832 | 36.93 M | 0.132 | 3.57 | 35.8 K | 137.19 K |
| DIT | Amcon Distributing Company | 91.0961 | 59.44 M | 11.8362 | 14.93 | 1.5 K | 136.64 K |
| COHN | Cohen & CO Inc | 8.8506 | 32.29 M | 0.4278 | 5.08 | 13.36 K | 118.22 K |
| ARMP | Armata Pharmaceuticals Inc | 3.12 | 111.55 M | 0.22 | 7.59 | 33.9 K | 105.77 K |
| AIRI | Air Industries Group Inc | 11.80 | 12.92 M | 0.20 | 1.72 | 8.76 K | 103.36 K |
| KULR | Kulr Technology Group Inc | 10.00 | 66.18 M | 0.08 | 0.81 | 10.04 K | 100.38 K |
| OGCP | Empire State Realty Op LP Se | 8.6182 | 1.42 B | 0.0918 | 1.08 | 10.73 K | 92.52 K |
| ESBA | Empire State Realty Op LP | 8.7252 | 1.46 B | 0.1653 | 1.93 | 9.3 K | 81.14 K |
| LGL | LGL Group | 3.7707 | 82.62 M | 0.1319 | 3.62 | 21.22 K | 80 K |
| PLAG | Planet Green Holdings Corp | 21.30 | 4.97 M | 0.30 | 1.43 | 3.73 K | 79.45 K |
| GLU | Gabelli Global Utility | 12.4855 | 110.37 M | 0.163 | 1.32 | 5.9 K | 73.66 K |
| PHGE | Biomx Ltd | 1130.50 | 4.04 M | 28.50 | 2.59 | 55 | 62.18 K |
| FISK | Empire State Realty Op LP Se | 8.5885 | 1.41 B | 0.0824 | 0.97 | 5.05 K | 43.4 K |
| DXR | Daxor Corp | 12.87 | 50.38 M | 0.27 | 2.14 | 3.2 K | 41.21 K |
| MYND | Mynd.Ai Inc ADR | 14.7698 | 11.61 M | 0.6322 | 4.47 | 2.65 K | 39.14 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.00 | 3.99 B | 0.33 | 3.41 | 3.64 K | 36.39 K |
| OPHC | Optimumbank Hlds | 3.055 | 109.63 M | 0.085 | 2.86 | 11.68 K | 35.69 K |
| SLSR | Solaris Res Inc | 4.57 | 1.21 B | 0.27 | 6.28 | 7.49 K | 34.22 K |
| IDR | Idaho Strategic Resources | 3.78 | 309.72 M | 0.0294 | 0.78 | 4.74 K | 17.91 K |
| IPB | Merrill Lynch & Company | 22.3404 | 0.2919 | 1.32 | 512 | 11.44 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.79 | 0.46 | 1.75 | 266 | 7.13 K | |
| CKX | Ckx Lands | 8.86 | 21.46 M | 0.26 | 3.02 | 593 | 5.25 K |
| BMNR | Bitmine Immersion Technologies Inc | 39.1885 | 11.46 B | 1.9994 | 5.38 | 10 | 391.88 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.12 | 636.42 B | 1.10 | 2.34 | 344.31 K | 16.57 M |
| CL | Crude Oil | 48.12 | 1.10 | 2.34 | 344.31 K | 16.57 M | |
| CC | Cocoa | 2489.00 | 19.00 | 0.77 | 5.13 K | 12.77 M | |
| BZ | Brent Crude | 51.20 | 1.12 | 2.24 | 182.63 K | 9.35 M | |
| ZL | Soybean Oil | 40.61 | 0.65 | 1.63 | 76.17 K | 3.09 M | |
| SI | Silver | 25.921 | 1.07 B | 0.386 | 1.51 | 65.5 K | 1.7 M |
| HE | Lean Hogs | 67.85 | 1.82 | 2.76 | 16.12 K | 1.09 M | |
| CT | Cotton | 76.14 | 1.32 | 1.76 | 12.87 K | 980.15 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 885.00 | 14.00 | 1.61 | 26 | 23.01 K | |
| CB | Cash-settled Butter | 148.00 | 1.00 | 0.68 | 23 | 3.4 K | |
| HG | Copper | 3.555 | 0.036 | 1.02 | 111 | 394.61 | |
| CPO | Palm Oil | 844.75 | 7.75 | 0.93 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 200000.00 | 16.05 M | 20000.00 | 11.11 | 60.24 M | 12.05 T |
| TSLA | Tesla Inc | 215.3267 | 1.36 T | 1.88 | 0.88 | 99.52 M | 21.43 B |
| MRNA | Moderna | 130.34 | 96.4 B | 4.46 | 3.54 | 41.91 M | 5.46 B |
| FCEL | Fuelcell Energy Inc | 402.60 | 713.99 M | 80.10 | 24.84 | 5.79 M | 2.33 B |
| PTON | Peloton Interactive Inc | 162.76 | 2.48 B | 1.55 | 0.96 | 12.87 M | 2.09 B |
| GOOG | Alphabet Inc Class C | 85.9137 | 3.46 T | 0.4404 | 0.52 | 20.68 M | 1.78 B |
| PLTR | Palantir Technologies Inc | 28.69 | 372.45 B | 0.65 | 2.32 | 58.77 M | 1.69 B |
| PLUG | Plug Power Inc | 36.14 | 1.88 B | 0.45 | 1.26 | 40.18 M | 1.45 B |
| ROKU | Roku Inc | 360.56 | 23.82 B | 5.85 | 1.65 | 3.78 M | 1.36 B |
| BIDU | Baidu Inc ADR | 193.36 | 27.06 B | 2.10 | 1.1 | 5.44 M | 1.05 B |
| CHTR | Charter Communications | 647.44 | 16.36 B | 6.34 | 0.99 | 1.59 M | 1.03 B |
| JD | Jd.com Inc ADR | 77.7199 | 38.68 B | 2.4282 | 3.23 | 13.24 M | 1.03 B |
| AAL | American Airlines Group | 15.89 | 8.57 B | 0.41 | 2.65 | 62.6 M | 994.77 M |
| INTC | Intel Corp | 42.102 | 277.45 B | 0.3616 | 0.87 | 22.56 M | 950 M |
| ARTL | Artelo Biosciences Inc | 178.47 | 1.16 M | 9.909 | 5.88 | 5.09 M | 907.65 M |
| NVAX | Novavax Inc | 127.65 | 1.61 B | 12.28 | 10.64 | 6.68 M | 852.88 M |
| PDD | Pinduoduo Inc ADR | 140.25 | 119.49 B | 1.23 | 0.88 | 5.73 M | 803.43 M |
| FRSX | Foresight Autonomous Holdings Ltd ADR | 724.5003 | 2.39 M | 317.5203 | 78.02 | 1.08 M | 783.49 M |
| DKNG | Draftkings Inc | 53.89 | 11.68 B | 1.49 | 2.84 | 13.86 M | 747.12 M |
| JAGX | Jaguar Health Inc | 361125.00 | 945.85 K | 227475.00 | 170.2 | 1.95 K | 703.11 M |
| UAL | United Airlines Holdings Inc | 44.11 | 35.9 B | 1.14 | 2.65 | 15.28 M | 674.21 M |
| BKNG | Booking Holdings Inc | 82.4929 | 130.74 B | 1.8859 | 2.34 | 7.87 M | 649.01 M |
| MGNI | Magnite Inc | 31.71 | 3.95 B | 4.57 | 16.84 | 18.58 M | 589.05 M |
| ENPH | Enphase Energy Inc | 180.32 | 3.83 B | 3.05 | 1.72 | 2.54 M | 457.11 M |
| CRSP | Crispr Therapeutics Ag | 173.23 | 4.7 B | 3.15 | 1.85 | 2.48 M | 430.25 M |
| GILD | Gilead Sciences Inc | 47.0898 | 207.95 B | 0.3118 | 0.67 | 8.5 M | 400.07 M |
| HON | Honeywell International Inc. Common Stock | 177.8508 | 68.39 B | 1.7363 | 0.99 | 2.17 M | 386.21 M |
| AMGN | Amgen Inc | 189.1332 | 248.84 B | 1.6543 | 0.88 | 1.76 M | 333.55 M |
| RUN | Sunrun Inc | 69.87 | 2.35 B | 0.60 | 0.87 | 4.61 M | 321.83 M |
| XTIA | Xti Aerospace Inc | 104.00 | 32.33 M | 2.00 | 1.96 | 3.03 M | 315.08 M |
| AETR | Aetherion Technologies Inc. | 56.40 | 3.60 | 6.82 | 5.52 M | 311.27 M | |
| LYFT | Lyft Inc Class A | 50.07 | 6.75 B | 0.56 | 1.13 | 5.99 M | 299.84 M |
| DASH | Doordash Inc Cl A | 158.22 | 77.96 B | 1.43 | 0.91 | 1.76 M | 278.49 M |
| BYND | Beyond Meat Inc | 139.92 | 104.2 M | 1.24 | 0.89 | 1.79 M | 250.57 M |
| LIN | Linde Plc | 237.2807 | 239.29 B | 1.5254 | 0.65 | 1.04 M | 245.99 M |
| BIIB | Biogen Inc | 251.20 | 36.06 B | 3.33 | 1.34 | 972.3 K | 244.24 M |
| GRCE | Grace Therapeutics, Inc. | 20.64 | 37.44 M | 8.64 | 72 | 11.73 M | 242.11 M |
| EDIT | Editas Medicine | 81.60 | 391.63 M | 0.54 | 0.67 | 2.95 M | 241.08 M |
| PACB | Pacific Biosciences | 28.50 | 753.87 M | 1.55 | 5.75 | 8.42 M | 239.95 M |
| CGC | Canopy Growth Corp | 270.10 | 303.36 M | 11.50 | 4.45 | 833.53 K | 225.14 M |
| WYNN | Wynn Resorts Ltd | 111.8264 | 8.17 B | 2.609 | 2.39 | 2 M | 223.43 M |
| CLOV | Clover Health Investments Corp | 13.8391 | 2.38 B | 0.5626 | 4.24 | 15.55 M | 215.15 M |
| DPZ | Domino's Pizza Inc Common Stock | 377.0691 | 11.24 B | 4.6976 | 1.26 | 566.9 K | 213.76 M |
| MAR | Marriot International | 123.7924 | 108.81 B | 2.262 | 1.86 | 1.62 M | 201.09 M |
| MSTR | Strategy | 33.718 | 54.77 B | 0.568 | 1.71 | 5.94 M | 200.3 M |
| ROP | Roper Industries | 406.7922 | 48.56 B | 6.3425 | 1.58 | 478.2 K | 194.53 M |
| SWKS | Skyworks Solutions | 130.9311 | 19.1 B | 1.1379 | 0.88 | 1.43 M | 187.42 M |
| FANG | Diamondback Energy | 38.4681 | 50.29 B | 3.0179 | 8.51 | 4.81 M | 185.05 M |
| ACB | Aurora Cannabis Inc. Common Shares | 93.20 | 328.58 M | 3.90 | 4.37 | 1.87 M | 174.4 M |
| TLRY | Tilray Inc | 88.90 | 415.28 M | 4.30 | 5.08 | 1.92 M | 171.13 M |
| ORLY | O'Reilly Automotive | 30.5288 | 73.61 B | 0.3026 | 1 | 5.56 M | 169.82 M |
| EXPE | Expedia Group Inc | 125.2055 | 32.7 B | 3.3061 | 2.71 | 1.35 M | 169.48 M |
| BLDP | Ballard Power Sys | 23.48 | 512.59 M | 0.775 | 3.41 | 7.07 M | 166.02 M |
| HBAN | Huntington Bcshs | 9.8733 | 31.46 B | 0.2538 | 2.64 | 15.79 M | 155.88 M |
| ULTA | Ulta Beauty Inc | 268.46 | 27.78 B | 3.37 | 1.27 | 578.5 K | 155.3 M |
| IONS | Ionis Pharmaceuticals | 60.27 | 6.45 B | 1.68 | 2.87 | 2.5 M | 150.74 M |
| IQ | Iqiyi Inc ADR | 17.11 | 869.46 M | 0.14 | 0.82 | 8.72 M | 149.13 M |
| PODD | Insulet Corp | 260.98 | 10.83 B | 6.52 | 2.56 | 570.45 K | 148.88 M |
| KMB | Kimberly-Clark Corp | 109.821 | 36.74 B | 0.6828 | 0.63 | 1.31 M | 143.84 M |
| OUST | Ouster Inc | 160.00 | 2.2 B | 21.70 | 15.69 | 866.7 K | 138.67 M |
| CHKP | Check Point Software | 134.88 | 15.13 B | 1.46 | 1.09 | 1.02 M | 138.02 M |
| SUPN | Supernus Pharm | 25.81 | 1.56 B | 3.29 | 14.61 | 5 M | 129.01 M |
| ARRY | Array Technologies Inc | 45.10 | 816.24 M | 0.83 | 1.87 | 2.85 M | 128.66 M |
| SNDL | Sundial Growers Inc | 5.00 | 337.79 M | 0.20 | 4.17 | 25.48 M | 127.4 M |
| MNST | Monster Beverage Cp | 44.47 | 93.7 B | 0.335 | 0.76 | 2.83 M | 125.95 M |
| SPWH | Sportsman's Wareh | 17.895 | 43.06 M | 0.235 | 1.33 | 6.99 M | 125.11 M |
| JBLU | Jetblue Airways Cp | 14.47 | 1.32 B | 0.59 | 4.25 | 8.59 M | 124.27 M |
| MVST | Microvast Hldgs Inc | 18.79 | 221.63 M | 0.52 | 2.85 | 6.59 M | 123.77 M |
| EOSE | Eos Energy Enterprises Inc | 23.13 | 684.64 M | 7.13 | 44.56 | 4.93 M | 114.04 M |
| APA | Apa Corp | 12.8231 | 15.23 B | 0.5726 | 4.67 | 8.42 M | 107.92 M |
| ROST | Ross Stores Inc | 111.4909 | 75.46 B | 1.3212 | 1.2 | 961.83 K | 107.23 M |
| RGEN | Repligen Cp | 196.92 | 10.7 B | 2.81 | 1.45 | 536.7 K | 105.69 M |
| VFF | Village Farms Intl | 11.36 | 341.18 M | 1.51 | 15.33 | 8.69 M | 98.74 M |
| CBSH | Commerce Bancshares | 49.89 | 7.84 B | 1.243 | 2.56 | 1.97 M | 98.04 M |
| KHC | Kraft Heinz Company | 27.129 | 30.03 B | 0.3196 | 1.19 | 3.58 M | 97.05 M |
| GTM | ZoomInfo Technologies Inc. | 47.29 | 1.01 B | 0.78 | 1.68 | 2.05 M | 96.89 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 44.96 | 2.45 B | 2.80 | 6.64 | 2.13 M | 95.73 M |
| CBAT | Cbak Energy Technology Inc | 6.59 | 90.42 M | 0.13 | 2.01 | 13.98 M | 92.15 M |
| TRAW | Traws Pharma Inc | 7.65 | 3.38 M | 1.20 | 18.6 | 12.03 M | 92.03 M |
| INVZ | Innoviz Technologies Ltd | 16.00 | 58.73 M | 1.20 | 8.11 | 5.75 M | 91.99 M |
| CINF | Cincinnati Financial | 75.3032 | 28.91 B | 1.5375 | 2.08 | 1.22 M | 91.92 M |
| VTRS | Viatris Inc | 14.4915 | 21.78 B | 0.1135 | 0.79 | 6.3 M | 91.35 M |
| WATT | Energous Corp | 1524.00 | 38.8 M | 408.00 | 36.56 | 58.91 K | 89.78 M |
| ITRI | Itron Inc | 93.52 | 4.36 B | 5.17 | 5.85 | 927.81 K | 86.77 M |
| FOXA | Fox Corp Cl A | 26.2121 | 28.53 B | 0.7833 | 3.08 | 3.29 M | 86.31 M |
| MIDD | Middleby Corp | 130.25 | 5.89 B | 1.76 | 1.37 | 650.46 K | 84.72 M |
| FRHC | Freedom Holding Corp | 50.94 | 0.97 | 1.94 | 1.61 M | 81.88 M | |
| FITB | Fifth Third Bancorp | 22.6045 | 48.47 B | 0.6521 | 2.97 | 3.57 M | 80.7 M |
| CZR | Caesars Entertainment Inc | 76.68 | 5.95 B | 2.37 | 3.19 | 1.05 M | 80.59 M |
| KDP | Keurig Dr Pepper Inc | 27.5274 | 50.2 B | 0.4702 | 1.74 | 2.89 M | 79.53 M |
| INO | Inovio Pharma | 120.84 | 150.53 M | 2.04 | 1.72 | 640.2 K | 77.36 M |
| CGNX | Cognex Cp | 79.3193 | 7.99 B | 1.3653 | 1.75 | 972.1 K | 77.11 M |
| RPRX | Royalty Pharma Plc Cl A | 43.0911 | 39.04 B | 0.257 | 0.6 | 1.75 M | 75.44 M |
| BEAM | Beam Therapeutics Inc | 90.65 | 2.67 B | 2.13 | 2.41 | 831.87 K | 75.41 M |
| MBIO | Mustang Bio Inc | 3000.00 | 2.99 M | 479.9978 | 19.05 | 24.84 K | 74.52 M |
| SBGI | Sinclair Brdcst A | 23.4625 | 1.02 B | 2.4728 | 11.78 | 3.17 M | 74.49 M |
| AXON | Axon Enterprise Inc | 131.83 | 31.08 B | 3.33 | 2.59 | 564.8 K | 74.46 M |
| INDI | Indie Semiconductor Cl A | 11.96 | 314.1 M | 0.66 | 5.84 | 5.95 M | 71.21 M |
| SDGR | Schrodinger Inc | 84.40 | 2.15 B | 0.99 | 1.19 | 827.4 K | 69.83 M |
| JKHY | Jack Henry & Assoc | 146.0266 | 12.64 B | 1.1332 | 0.78 | 473.8 K | 69.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SPRU | Spruce Power Holding Corp | 32.59 | 24.45 M | 15.07 | 86.02 | 91.45 M | 2.98 B |
| DIS | Walt Disney Company | 169.557 | 202.4 B | 3.0286 | 1.82 | 9.99 M | 1.69 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 28.69 | 0.65 | 2.32 | 58.77 M | 1.69 B | |
| JPM | JP Morgan Chase & Company | 109.3521 | 895.84 B | 2.9727 | 2.79 | 14.97 M | 1.64 B |
| BAC | Bank of America Corporation | 26.4817 | 344.47 B | 0.7403 | 2.88 | 52.54 M | 1.39 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 224.24 | 1.23 T | 2.36 | 1.06 | 4.98 M | 1.12 B |
| WFC | Wells Fargo & Company | 26.7637 | 254.56 B | 1.2258 | 4.8 | 38.38 M | 1.03 B |
| PFE | Pfizer Inc | 28.3847 | 170.31 B | 0.5307 | 1.91 | 36.18 M | 1.03 B |
| C | Citigroup Inc | 50.3389 | 196.06 B | 1.2589 | 2.56 | 16.58 M | 834.57 M |
| PINS | Pinterest Inc | 72.99 | 11.09 B | 0.64 | 0.88 | 11.11 M | 810.71 M |
| GS | Goldman Sachs Group | 226.5281 | 253.01 B | 5.6179 | 2.54 | 3.38 M | 764.78 M |
| LMND | Lemonade Inc | 134.45 | 3.21 B | 15.37 | 12.91 | 5.51 M | 741.06 M |
| UNH | Unitedhealth Group Inc | 311.186 | 355.2 B | 2.3782 | 0.77 | 2.35 M | 730.74 M |
| GM | General Motors Company | 40.8604 | 75.84 B | 1.492 | 3.79 | 17.57 M | 718.04 M |
| TGT | Target Corporation | 150.6878 | 71.76 B | 2.2054 | 1.49 | 4.75 M | 716.22 M |
| XOM | Exxon Mobil Corporation | 36.9247 | 679.7 B | 0.4686 | 1.29 | 19.09 M | 704.74 M |
| T | American Telephone and Telegraph Inc. | 17.8542 | 146.99 B | 0.2173 | 1.23 | 39.3 M | 701.69 M |
| CCL | Carnival Corp | 20.8437 | 39.79 B | 1.1249 | 5.7 | 31.39 M | 654.18 M |
| GE | General Electric Company | 52.8349 | 326.55 B | 1.2163 | 2.36 | 12.14 M | 641.38 M |
| HUM | Humana Inc | 384.4061 | 49.45 B | 15.7998 | 4.29 | 1.64 M | 629.86 M |
| TDOC | Teladoc Health Inc | 209.42 | 1.72 B | 3.38 | 1.64 | 2.93 M | 614.5 M |
| GME | Gamestop Corp | 5.1425 | 12.19 B | 0.2775 | 5.7 | 103.32 M | 531.33 M |
| MS | Morgan Stanley | 57.5221 | 285.52 B | 1.324 | 2.36 | 8.77 M | 504.61 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 66.5253 | 538.89 M | 1.1981 | 1.83 | 7.52 M | 500.14 M |
| CVX | Chevron Corp | 68.6138 | 417.68 B | 1.0649 | 1.58 | 7.22 M | 495.6 M |
| DAL | Delta Air Lines Inc | 39.041 | 56.16 B | 1.2613 | 3.34 | 12.66 M | 494.25 M |
| SPCE | Virgin Galactic Holdings Inc | 536.40 | 360.8 M | 27.00 | 5.3 | 915.03 K | 490.82 M |
| BLK | Blackrock Inc | 620.6897 | 190.21 B | 8.927 | 1.46 | 752.6 K | 467.13 M |
| NCLH | Norwegian Cruise Ord | 24.50 | 8.16 B | 1.42 | 6.15 | 18.39 M | 450.55 M |
| OXY | Occidental Petroleum Corp | 16.7782 | 56.34 B | 0.9097 | 5.73 | 24.01 M | 402.89 M |
| LMT | Lockheed Martin Corp | 304.7964 | 133.1 B | 3.1902 | 1.06 | 1.31 M | 398.52 M |
| SKYD | Skydance Corporation | 31.5015 | 41.09 B | 0.9288 | 3.04 | 12.46 M | 392.47 M |
| SPOT | Spotify Technology S.A. | 330.79 | 126.31 B | 8.83 | 2.74 | 1.13 M | 374.32 M |
| F | Ford Motor Company | 6.7465 | 50.04 B | 0.1501 | 2.28 | 54.09 M | 364.9 M |
| MGA | Magna International | 60.5699 | 16.8 B | 5.0147 | 9.03 | 5.85 M | 354.09 M |
| CI | Cigna Corp | 181.0366 | 79.66 B | 3.6484 | 2.06 | 1.83 M | 330.43 M |
| KO | Coca-Cola Company | 45.3554 | 411.82 B | 0.2734 | 0.61 | 7.04 M | 319.32 M |
| FCX | Freeport-Mcmoran Inc | 23.2108 | 83.15 B | 0.5696 | 2.52 | 13.46 M | 312.48 M |
| HCA | Hca Holdings Inc | 158.3447 | 109.87 B | 2.4727 | 1.59 | 1.9 M | 301.61 M |
| CAT | Caterpillar Inc | 161.5228 | 254.49 B | 1.6658 | 1.04 | 1.86 M | 300.84 M |
| AXP | American Express Company | 109.3545 | 217.91 B | 2.2441 | 2.1 | 2.73 M | 298.01 M |
| DDD | 3D Systems Corp | 12.22 | 277.47 M | 0.32 | 2.69 | 23.59 M | 288.32 M |
| LUV | Southwest Airlines Company | 43.305 | 21.75 B | 1.3246 | 3.16 | 6.47 M | 280.37 M |
| CVS | CVS Corp | 56.8678 | 104.02 B | 0.6606 | 1.18 | 4.92 M | 280.02 M |
| RTX | Raytheon Technologies | 63.3043 | 258.93 B | 1.3158 | 2.12 | 4.31 M | 273.03 M |
| PH | Parker-Hannifin Corp | 250.963 | 112.53 B | 1.6954 | 0.68 | 1.06 M | 266.55 M |
| RCL | Royal Caribbean Cruises Ltd | 69.8147 | 86.32 B | 1.6911 | 2.48 | 3.76 M | 262.8 M |
| PRLB | Proto Labs Inc | 188.37 | 1.5 B | 3.85 | 2.09 | 1.36 M | 256.14 M |
| GPN | Global Payments Inc | 191.1055 | 25.13 B | 2.319 | 1.23 | 1.33 M | 254.73 M |
| NSC | Norfolk Southern Corp | 208.2737 | 73.96 B | 2.3407 | 1.14 | 1.21 M | 251.84 M |
| USB | U.S. Bancorp | 36.9919 | 93.09 B | 0.9025 | 2.5 | 6.69 M | 247.59 M |
| LIN | Linde Plc | 237.2807 | 1.5254 | 0.65 | 1.04 M | 245.99 M | |
| ALB | Albemarle Corp | 140.9424 | 11.61 B | 3.4223 | 2.49 | 1.72 M | 242.16 M |
| TEL | TE Connectivity Ltd | 112.0551 | 59.33 B | 2.6785 | 2.45 | 2.12 M | 237.56 M |
| KMX | Carmax Inc | 93.18 | 7.47 B | 0.85 | 0.92 | 2.54 M | 236.64 M |
| TRV | The Travelers Companies Inc | 124.3158 | 82.55 B | 1.3248 | 1.08 | 1.9 M | 236.39 M |
| M | Macy's Inc | 9.2525 | 6.32 B | 0.8314 | 9.87 | 25.49 M | 235.83 M |
| MO | Altria Group | 31.0876 | 129.05 B | 0.232 | 0.75 | 7.55 M | 234.71 M |
| HLT | Hilton Inc | 105.1415 | 82.25 B | 3.5142 | 3.46 | 2.2 M | 230.93 M |
| P | Everpure, Inc. | 24.20 | 31.14 B | 0.74 | 3.15 | 9.27 M | 224.26 M |
| BP | BP Plc ADR | 16.3006 | 115.13 B | 0.561 | 3.56 | 13.74 M | 223.97 M |
| KR | Kroger Company | 23.5186 | 41 B | 0.3746 | 1.62 | 9.51 M | 223.65 M |
| HYLN | Hyliion | 18.30 | 469 M | 1.08 | 6.27 | 12.19 M | 223.09 M |
| ELV | Elevance Health Inc | 286.3607 | 93.69 B | 4.6899 | 1.67 | 777.25 K | 222.57 M |
| NOC | Northrop Grumman Corp | 275.9976 | 74.62 B | 3.984 | 1.46 | 787 K | 217.21 M |
| DPZ | Domino's Pizza Inc | 377.0691 | 11.89 B | 4.6976 | 1.26 | 566.9 K | 213.76 M |
| PCG | Pacific Gas & Electric Company | 12.3312 | 39.72 B | 0.069 | 0.56 | 17.21 M | 212.28 M |
| AFL | Aflac Inc | 38.5459 | 63.29 B | 0.4428 | 1.16 | 5.45 M | 210.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 35.94 | 283.05 B | 1.00 | 2.86 | 5.8 M | 208.48 M |
| SCHW | The Charles Schwab Corp | 48.7034 | 160.1 B | 0.6605 | 1.37 | 4.25 M | 207.19 M |
| COP | ConocoPhillips | 33.4186 | 162.73 B | 0.8755 | 2.69 | 6.14 M | 205.11 M |
| NEM | Newmont Mining Corp | 50.943 | 124.4 B | 0.3153 | 0.62 | 3.9 M | 198.58 M |
| APD | Air Products and Chemicals | 232.5927 | 68.92 B | 1.9568 | 0.85 | 840.5 K | 195.49 M |
| ROP | Roper Industries | 405.7644 | 6.3264 | 1.58 | 478.2 K | 194.04 M | |
| TFC | Truist Financial Corp | 36.6453 | 59.73 B | 0.9764 | 2.74 | 5.17 M | 189.49 M |
| LAR | Lithium Argentina AG | 5.004 | 667.89 M | 0.4348 | 9.52 | 37.19 M | 186.09 M |
| SLB | Schlumberger N.V. | 19.5736 | 73.27 B | 0.50 | 2.62 | 9.47 M | 185.45 M |
| APTV | Aptiv Plc | 128.35 | 8.64 B | 3.31 | 2.65 | 1.44 M | 184.9 M |
| EMR | Emerson Electric Company | 71.8488 | 90.7 B | 0.6195 | 0.87 | 2.55 M | 183.29 M |
| MPC | Marathon Petroleum Corp | 36.0622 | 110.15 B | 1.4317 | 4.13 | 4.94 M | 178.32 M |
| TJX | TJX Companies | 62.3546 | 153.1 B | 0.3426 | 0.55 | 2.83 M | 176.46 M |
| SPG | Simon Property Group | 63.3919 | 86 B | 0.9322 | 1.49 | 2.77 M | 175.51 M |
| JCI | Johnson Controls Intl | 41.3111 | 79.63 B | 0.2519 | 0.61 | 4.23 M | 174.64 M |
| NTR | Nutrien Ltd | 39.0122 | 34.46 B | 0.3656 | 0.95 | 4.47 M | 174.41 M |
| PSX | Phillips 66 | 56.5867 | 96.36 B | 1.5093 | 2.74 | 2.99 M | 169.09 M |
| BFLY | Butterfly Network Inc | 20.00 | 1.62 B | 2.74 | 15.87 | 8.43 M | 168.55 M |
| CNC | Centene Corp | 58.68 | 36.72 B | 0.61 | 1.05 | 2.86 M | 167.9 M |
| ED | Consolidated Edison Company of New York | 58.1119 | 44.91 B | 0.3483 | 0.6 | 2.83 M | 164.42 M |
| HAL | Halliburton Company | 17.7167 | 26.4 B | 0.3274 | 1.88 | 9.28 M | 164.35 M |
| STT | State Street Corp | 60.2121 | 44.96 B | 1.1693 | 1.98 | 2.69 M | 162.24 M |
| BE | Bloom Energy Corp Cl A | 30.59 | 49.51 B | 0.27 | 0.89 | 5.3 M | 162.2 M |
| D | Dominion Resources | 58.812 | 61.25 B | 0.429 | 0.73 | 2.76 M | 162.17 M |
| PNC | PNC Bank | 120.5922 | 90.07 B | 2.4414 | 2.07 | 1.32 M | 158.83 M |
| CLF | Cleveland-Cliffs Inc | 14.20 | 6.43 B | 0.37 | 2.68 | 11.04 M | 156.78 M |
| COF | Capital One Financial Corp | 88.1685 | 125.05 B | 1.6664 | 1.93 | 1.77 M | 156.01 M |
| PEN | Penumbra Inc | 194.74 | 7.51 | 4.01 | 800.09 K | 155.81 M | |
| MET | Metlife Inc | 39.2639 | 63.39 B | 0.783 | 2.03 | 3.95 M | 154.95 M |
| VLO | Valero Energy Corp | 46.2135 | 97.95 B | 1.7313 | 3.89 | 3.28 M | 151.71 M |
| GD | General Dynamics Corp | 131.9308 | 96.41 B | 1.4694 | 1.13 | 1.11 M | 146.94 M |
| PRU | Prudential Financial Inc | 59.5185 | 42.25 B | 1.3874 | 2.39 | 2.44 M | 145.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 56.6178 | 0.5684 | 1.01 | 5.36 M | 303.73 M | |
| RY | Royal Bank of Canada | 85.7026 | 1.1279 | 1.33 | 3.44 M | 294.41 M | |
| BNS | Bank of Nova Scotia | 50.3828 | 0.3239 | 0.65 | 4.94 M | 248.7 M | |
| MG | Magna International Inc | 77.2192 | 6.0556 | 8.51 | 2.36 M | 182.21 M | |
| CM | Canadian Imperial Bank of Commerce | 42.5527 | 0.3146 | 0.74 | 3.36 M | 143.12 M | |
| BMO | Bank of Montreal | 75.8829 | 0.5224 | 0.69 | 1.84 M | 139.79 M | |
| AC | Air Canada | 23.10 | 1.03 | 4.67 | 5.6 M | 129.47 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.9186 | 0.447 | 3.9 | 8.57 M | 102.1 M | |
| POW | Power Corp of Canada Sv | 21.89 | 0.4723 | 2.21 | 4.02 M | 87.92 M | |
| SU | Suncor Energy Inc | 17.6907 | 0.6891 | 4.05 | 4.96 M | 87.68 M | |
| WPM | Wheaton Precious Metals Corp | 50.6689 | 0.7297 | 1.46 | 1.28 M | 64.72 M | |
| MFC | Manulife Fin | 17.471 | 0.2331 | 1.35 | 3.42 M | 59.72 M | |
| ABX | Barrick Mining Corp | 25.2701 | 0.3009 | 1.21 | 2.34 M | 59.06 M | |
| PPL | Pembina Pipeline Corp | 20.7311 | 0.14 | 0.68 | 2.49 M | 51.59 M | |
| ACB | Aurora Cannabis Inc | 119.50 | 4.50 | 3.91 | 428.01 K | 51.15 M | |
| CSU | Constellation Software Inc | 1635.9063 | 35.1068 | 2.19 | 29.46 K | 48.2 M | |
| WFG | West Fraser Timber CO Ltd | 76.9544 | 1.4176 | 1.88 | 546.1 K | 42.02 M | |
| BN | Brookfield Corporation | 26.1933 | 0.3539 | 1.37 | 1.54 M | 40.25 M | |
| WEED | Canopy Growth Corp | 347.20 | 13.30 | 3.98 | 107.86 K | 37.45 M | |
| T | Telus Corp | 18.6333 | 0.1385 | 0.75 | 1.93 M | 35.87 M | |
| AEM | Agnico Eagle Mines Ltd | 80.0872 | 0.6051 | 0.76 | 444.75 K | 35.62 M | |
| SLF | Sun Life Financial Inc | 44.9342 | 0.5135 | 1.16 | 774.5 K | 34.8 M | |
| CCO | Cameco Corp | 17.2665 | 0.5037 | 3 | 1.99 M | 34.4 M | |
| LAR | Lithium Argentina Ag | 6.4372 | 0.5596 | 9.52 | 5.34 M | 34.38 M | |
| BLDP | Ballard Power Systems Inc | 30.17 | 0.88 | 3 | 1.14 M | 34.33 M | |
| FNV | Franco-Nevada Corp | 158.4611 | 1.0835 | 0.69 | 214.4 K | 33.97 M | |
| FM | First Quantum Minerals Ltd | 22.6995 | 1.1255 | 5.22 | 1.48 M | 33.68 M | |
| CVE | Cenovus Energy Inc | 6.6855 | 0.3444 | 5.43 | 5.01 M | 33.47 M | |
| BRAG | Bragg Gaming Group Inc | 16.40 | 2.50 | 17.99 | 1.77 M | 29.03 M | |
| DND | Dye & Durham Ltd | 49.9212 | 1.5493 | 3.2 | 537.9 K | 26.85 M | |
| K | Kinross Gold Corp | 8.6256 | 0.1814 | 2.15 | 2.78 M | 24.01 M | |
| CAE | Cae Inc | 34.83 | 1.06 | 3.14 | 651.06 K | 22.68 M | |
| BHC | Bausch Health Companies Inc | 25.94 | 0.13 | 0.5 | 846.61 K | 21.96 M | |
| TECK-B | Teck Resources Limited | 21.3376 | 0.4838 | 2.32 | 994.47 K | 21.22 M | |
| RCI-B | Rogers Communications Inc | 49.2675 | 0.5039 | 1.03 | 372.7 K | 18.36 M | |
| LUN | Lundin Mining Corp | 9.1512 | 0.3806 | 4.34 | 1.96 M | 17.94 M | |
| AG | First Majestic Silver Corp | 16.0442 | 0.4737 | 3.04 | 1.06 M | 16.96 M | |
| AQN | Algonquin Power and Utilities Corp | 15.0605 | 0.1089 | 0.73 | 1.12 M | 16.92 M | |
| NPI | Northland Power Inc | 32.3869 | 0.2842 | 0.89 | 501.29 K | 16.24 M | |
| CHR | Chorus Aviation Inc | 25.3114 | 0.6916 | 2.81 | 636.24 K | 16.1 M | |
| IMO | Imperial Oil | 21.4543 | 0.8735 | 4.24 | 658.95 K | 14.14 M | |
| WSP | WSP Global Inc | 116.1935 | 0.6305 | 0.55 | 110.33 K | 12.82 M | |
| VET | Vermilion Energy Inc | 5.0793 | 0.2389 | 4.94 | 2.51 M | 12.76 M | |
| OVV | Ovintiv Inc | 16.7675 | 0.9977 | 6.33 | 749.77 K | 12.57 M | |
| GFL | Gfl Environmental Inc | 35.7148 | 0.6445 | 1.84 | 346.1 K | 12.36 M | |
| GWO | Great-West Lifeco Inc | 22.4898 | 0.2915 | 1.31 | 535.55 K | 12.04 M | |
| CGX | Cineplex Inc | 9.21 | 0.12 | 1.32 | 1.28 M | 11.8 M | |
| PAAS | Pan American Silver Corp | 37.9029 | 0.495 | 1.32 | 290.33 K | 11 M | |
| NANO | Nano One Materials Corp | 6.18 | 0.77 | 14.23 | 1.77 M | 10.95 M | |
| EFR | Energy Fuels Inc | 5.21 | 0.56 | 12.04 | 2.02 M | 10.51 M | |
| LNR | Linamar Corp | 64.4302 | 1.5064 | 2.39 | 161.85 K | 10.43 M | |
| TOU | Tourmaline Oil Corp | 11.902 | 0.2903 | 2.5 | 868 K | 10.33 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.733 | 0.3137 | 0.94 | 293.07 K | 9.89 M | |
| ATRL | Atkinsrealis Group Inc | 22.0038 | 0.5642 | 2.63 | 430.21 K | 9.47 M | |
| NFI | Nfi Group Inc. | 23.6823 | 0.8232 | 3.6 | 393.68 K | 9.32 M | |
| FOOD | Goodfood Market Corp | 10.79 | 0.68 | 6.73 | 863.9 K | 9.32 M | |
| ELD | Eldorado Gold | 16.8721 | 0.8886 | 5.56 | 536.73 K | 9.06 M | |
| HBM | Hudbay Minerals Inc | 8.6747 | 0.2371 | 2.81 | 1.03 M | 8.98 M | |
| BTO | B2Gold Corp | 5.7597 | 0.064 | 1.12 | 1.55 M | 8.94 M | |
| CPX | Capital Power Corp | 26.6259 | 0.5835 | 2.24 | 322.31 K | 8.58 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.5901 | 0.1112 | 0.89 | 668.6 K | 8.42 M | |
| EQX | Equinox Gold Corp | 13.3477 | 0.2997 | 2.3 | 619.07 K | 8.26 M | |
| ALA | AltaGas Ltd | 15.4232 | 0.2198 | 1.45 | 531.84 K | 8.2 M | |
| RBA | Rb Global Inc | 82.2296 | 0.5144 | 0.63 | 89.36 K | 7.35 M | |
| SAP | Saputo Inc | 31.3867 | 0.2736 | 0.88 | 229 K | 7.19 M | |
| IAG | IA Financial Corp Inc | 45.9013 | 0.463 | 1.02 | 155.6 K | 7.14 M | |
| KEY | Keyera Corp | 15.0896 | 0.2064 | 1.39 | 472.5 K | 7.13 M | |
| WCP | Whitecap Resources Inc | 3.6175 | 0.1927 | 5.63 | 1.93 M | 6.98 M | |
| WPRT | Westport Fuel Systems Inc | 72.60 | 4.60 | 6.76 | 89.06 K | 6.47 M | |
| AETR | Aetherion Technologies Inc. | 72.60 | 4.60 | 6.76 | 89.06 K | 6.47 M | |
| SSRM | Ssr Mining Inc | 23.9237 | 0.5268 | 2.25 | 267.6 K | 6.4 M | |
| PXT | Parex Resources Inc | 13.1505 | 0.5183 | 4.1 | 463.5 K | 6.1 M | |
| IFP | Interfor Corp | 22.3966 | 0.4038 | 1.84 | 264.6 K | 5.93 M | |
| CG | Centerra Gold Inc | 7.9222 | 0.0417 | 0.53 | 743.5 K | 5.89 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.9556 | 0.1796 | 1.67 | 524.08 K | 5.74 M | |
| ATZ | Aritzia Inc | 25.25 | 0.20 | 0.8 | 222.6 K | 5.62 M | |
| IGM | Igm Financial Inc | 25.618 | 0.3775 | 1.5 | 217.25 K | 5.57 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.0021 | 0.1886 | 1.74 | 501.58 K | 5.52 M | |
| CRON | Cronos Group Inc | 9.89 | 0.11 | 1.12 | 554.9 K | 5.49 M | |
| BIPC | Brookfield Infrastructure Corp | 51.2405 | 1.6506 | 3.33 | 105.9 K | 5.43 M | |
| CFP | Canfor Corp | 23.07 | 0.82 | 3.69 | 228.9 K | 5.28 M | |
| IVN | Ivanhoe Mines Ltd | 6.45 | 0.12 | 1.9 | 789.1 K | 5.09 M | |
| OGI | Organigram Holdings Inc | 7.60 | 0.56 | 7.95 | 666.45 K | 5.07 M | |
| LB | Laurentian Bank | 23.0656 | 0.427 | 1.89 | 211.33 K | 4.87 M | |
| ONEX | Onex Corp | 70.2868 | 1.3256 | 1.92 | 69.11 K | 4.86 M | |
| DPM | Dundee Precious Metals Inc | 8.1643 | 0.0621 | 0.77 | 580.18 K | 4.74 M | |
| TA | Transalta Corp | 8.2181 | 0.0821 | 1.01 | 544.2 K | 4.47 M | |
| NXE | Nexgen Energy Ltd | 3.54 | 0.03 | 0.85 | 1.19 M | 4.22 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.7856 | 0.1503 | 0.96 | 258.27 K | 4.08 M | |
| TXG | Torex Gold Resources Inc | 19.0778 | 0.6173 | 3.34 | 209.11 K | 3.99 M | |
| EFN | Element Fleet Management Corp | 11.7347 | 0.1882 | 1.63 | 322.81 K | 3.79 M | |
| LIF | Labrador Iron Ore Royalty Corp | 20.3633 | 0.2164 | 1.07 | 183.01 K | 3.73 M | |
| MTY | Mty Food Group Inc | 50.1173 | 0.4474 | 0.9 | 71.6 K | 3.59 M | |
| IMG | Iamgold Corp | 4.58 | 0.08 | 1.78 | 778.45 K | 3.57 M | |
| FVI | Fortuna Mines Inc | 9.64 | 0.17 | 1.8 | 340.4 K | 3.28 M | |
| SIA | Sienna Senior Living Inc | 9.7344 | 0.0702 | 0.73 | 334.78 K | 3.26 M | |
| EDR | Endeavour Silver Corp | 5.2547 | 0.1182 | 2.3 | 610.75 K | 3.21 M | |
| ORIO | ORIO | 14.13 | 1.14 | 8.78 | 214.37 K | 3.03 M | |
| MRE | Martinrea International Inc | 14.1748 | 0.3431 | 2.48 | 213.48 K | 3.03 M | |
| SVM | Silvercorp Metals Inc | 8.0062 | 0.1152 | 1.46 | 347.6 K | 2.78 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELMSQ | Electric Last Mile Solutions Inc | 14.20 | 14.16 M | 1.75 | 14.06 | 7.16 M | 101.64 M |
| ERFB | ERF Wireless Inc | 27.00 | 84.13 K | 3.00 | 12.5 | 1.37 M | 37.06 M |
| LNWO | Light & Wonder, Inc. | 42.44 | 6.19 B | 0.89 | 2.14 | 614 K | 26.06 M |
| BYDDY | BYD Company Limited | 50.86 | 85.61 B | 0.99 | 1.99 | 258.04 K | 13.12 M |
| HOS | Hornbeck Offshore Services, Inc | 4.20 | 2.01 B | 0.17 | 4.22 | 1.74 M | 7.3 M |
| AFFU | Affluence Corporation | 366.25 | 28.45 K | 60.625 | 19.84 | 16.65 K | 6.1 M |
| SIRC | Solar Integrated Roofing Corporation | 32.25 | 5.10 | 18.78 | 125.02 K | 4.03 M | |
| EMWPF | Eros Media World Plc | 38.00 | 1.9 K | 0.60 | 1.6 | 88.9 K | 3.38 M |
| VGFCQ | The Very Good Food Company Inc. | 5.70 | 0.0443 | 0.78 | 306.08 K | 1.74 M | |
| MBGAF | Mercedes-Benz Group AG | 64.7406 | 45.21 B | 2.459 | 3.95 | 26.2 K | 1.7 M |
| VYGVQ | Voyager Digital Ltd | 3.19 | 2 | 0.08 | 2.57 | 387.5 K | 1.24 M |
| GAMI | GAMCO Investors Inc | 17.092 | 536.94 M | 0.9782 | 6.07 | 68.4 K | 1.17 M |
| AFIIQ | Armstrong Flooring Inc | 3.84 | 2.18 K | 0.25 | 6.96 | 246.5 K | 946.56 K |
| PSBXP | PS Business Parks Inc. | 23.3204 | 0.142 | 0.61 | 17.1 K | 398.78 K | |
| NTPIF | Nam Tai Property Inc. | 5.00 | 268.43 M | 0.19 | 3.95 | 72.18 K | 360.88 K |
| LUGDF | Lundin Gold Inc | 8.3104 | 16.59 B | 0.1653 | 2.03 | 19.3 K | 160.39 K |
| YVRLF | Liquid Media Group Ltd. | 6.08 | 482 | 0.16 | 2.7 | 24.39 K | 148.3 K |
| PSBYP | PS Business Parks Inc. | 23.283 | 0.1367 | 0.59 | 5.4 K | 125.73 K | |
| BRBL | Brewbilt Brewing Co | 15.7492 | 946.91 K | 2.2499 | 16.67 | 4.82 K | 75.93 K |
| EBZT | Everything Blockchain Inc. | 3.28 | 534.07 K | 0.15 | 4.79 | 17.7 K | 58.06 K |
| GXXM | GEX Management Inc | 350.00 | 174.04 K | 116.10 | 49.64 | 66 | 23.1 K |
| ATLFF | Atlas Copco AB | 4.5736 | 86.21 B | 0.0357 | 0.79 | 2.62 K | 11.98 K |
| CLABF | Core One Labs Inc | 4.9532 | 0.3924 | 8.6 | 2.02 K | 10.02 K | |
| LIFD | LFTD Partners Inc | 4.04 | 1.63 M | 0.54 | 15.43 | 500 | 2.02 K |
| RNVA | Rennova Health Inc | 200000.00 | 4.31 M | 70000.00 | 53.85 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 68.00 | 0.50 | 0.74 | 154.27 K | 10.49 M | |
| ATLE | Atlas Energy Corp. | 4.75 | 0.30 | 6.74 | 944.82 K | 4.49 M | |
| DFSC | DEFSEC Technologies Inc. | 910.00 | 196.00 | 27.45 | 1.44 K | 1.31 M | |
| ELBM | Electra Battery Materials Corp | 5.40 | 0.18 | 3.45 | 107.88 K | 582.54 K | |
| KCC | Kincora Copper Limited | 3.15 | 0.30 | 10.53 | 180.37 K | 568.15 K | |
| ARTG | Artemis Gold Inc | 6.54 | 0.72 | 12.37 | 75.02 K | 490.62 K | |
| PVT | Pivotree Inc | 13.25 | 0.63 | 4.99 | 31.1 K | 412.07 K | |
| AMX | Amex Exploration Inc | 3.52 | 0.03 | 0.86 | 100.36 K | 353.26 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | 0.45 | 15.79 | 70.62 K | 233.05 K | |
| NXS | Nexus Gold Corp | 22.50 | 1.25 | 5.88 | 10.3 K | 231.73 K | |
| SAG | Sterling Metals Corp | 5.80 | 6.19 M | 0.80 | 16 | 30.18 K | 175.04 K |
| CBLU | Clear Blue Technologies International Inc | 3.42 | 0.42 | 14 | 45.22 K | 154.64 K | |
| KTN | Kootenay Silver Inc | 4.10 | 0.10 | 2.5 | 27.94 K | 114.55 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 0.50 | 5.88 | 10.29 K | 92.63 K | |
| APGO | Apollo Gold & Silver Corp | 3.40 | 0.15 | 4.62 | 23.8 K | 80.92 K | |
| IEI | Imperial Equities Inc | 3.3132 | 0.1361 | 4.28 | 22.7 K | 75.21 K | |
| BEEP | Geiger Energy Corporation | 4.55 | 0.50 | 12.35 | 15.63 K | 71.13 K | |
| PLUR | Plurilock Security Inc | 3.85 | 0.05 | 1.32 | 17.5 K | 67.37 K | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.08 | 1.5 | 5.9 K | 31.86 K | |
| URZ | Urz Energy Corp | 3.50 | 0.25 | 7.69 | 3.84 K | 13.43 K | |
| SPMC | South Pacific Metals Corp. | 3.20 | 0.40 | 14.29 | 3.72 K | 11.9 K | |
| TNX | TenX Protocols Inc. | 71.6252 | 2.775 | 4.03 | 0 | 0 |