Gainers for 24 December 2020 from 00:00:00 until 23:59:59
Gainers for 24 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 85.5982 | 26.06 B | 0.8834 | 1.04 | 201.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 9.11 | 12.37 B | 0.09 | 1 | 646.3 K |
| BMNR | Bitmine Immersion Technologies Inc | 67.98 | 8.18 B | 28.7915 | 73.47 | 25 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.51 | 4.58 B | 0.51 | 5.1 | 1 K |
| ORLA | Orla Mining | 4.963 | 3.52 B | 0.03 | 0.61 | 24.4 K |
| UUUU | Energy Fuels Inc | 4.15 | 3.45 B | 0.08 | 1.97 | 3.31 M |
| SVM | Silvercorp Metals Inc | 6.3034 | 2.27 B | 0.0386 | 0.62 | 374.01 K |
| USAS | Americas Silver Corp | 7.425 | 1.65 B | 0.10 | 1.37 | 269.36 K |
| SKYH | Sky Harbour Group Corp | 10.63 | 762.98 M | 0.41 | 4.01 | 200 |
| MTA | Metalla Royalty and Streaming Ltd | 11.2627 | 713.9 M | 0.0995 | 0.89 | 122.5 K |
| CMCL | Caledonia Mining Cp | 13.0437 | 388 M | 0.2264 | 1.77 | 34.85 K |
| LODE | Comstock Mining Inc | 10.70 | 318.08 M | 0.20 | 1.9 | 16.61 K |
| BKTI | Bk Technologies Inc | 14.1826 | 316.95 M | 0.093 | 0.66 | 16.89 K |
| SENS | Senseonics Holdings | 18.20 | 286.07 M | 5.26 | 40.65 | 7.17 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4308 | 256.97 M | 0.0676 | 0.92 | 22.9 K |
| GENC | Gencor Industries IN | 11.79 | 220.16 M | 0.09 | 0.77 | 10.67 K |
| GORO | Gold Resource Corp | 3.2444 | 205.6 M | 0.0288 | 0.9 | 1.1 M |
| INTT | Intest Corp | 6.23 | 197.27 M | 0.42 | 7.23 | 77.67 K |
| ACU | Acme United Corp | 28.4291 | 181.41 M | 0.9838 | 3.58 | 3.8 K |
| ECF | Ellsworth Convertible Growth and Income | 9.7305 | 173.46 M | 0.129 | 1.34 | 29 K |
| PED | Pedevco Corp | 24.40 | 166.13 M | 1.60 | 7.02 | 18.86 K |
| WYY | Widepoint Corp | 10.18 | 157.4 M | 0.92 | 9.94 | 305.01 K |
| SIF | Sifco Industries | 5.30 | 154.16 M | 1.40 | 35.9 | 23.83 M |
| BCV | Bancroft Convertible Fund | 20.192 | 146.41 M | 0.6711 | 3.44 | 14.9 K |
| USBC | USBC, Inc. | 82.00 | 125.66 M | 4.00 | 5.13 | 823 |
| COE | 51Talk Online Education Group | 108.76 | 96.72 M | 4.28 | 4.1 | 6.55 K |
| MHH | Mastech Holdings Inc | 16.89 | 94.67 M | 0.12 | 0.72 | 14.76 K |
| ANVS | Annovis Bio Inc | 6.55 | 82.11 M | 0.05 | 0.77 | 60.51 K |
| BDL | Flanigan's Enterprises | 18.343 | 81.22 M | 0.8779 | 5.03 | 576 |
| CEV | Eaton Vance California Muni Income Trust | 10.5456 | 74.42 M | 0.1004 | 0.96 | 15.43 K |
| CVU | CPI Aerostructures | 3.90 | 72.26 M | 0.06 | 1.56 | 28.12 K |
| OPHC | Optimumbank Hlds | 3.28 | 70.3 M | 0.225 | 7.36 | 436.14 K |
| DIT | Amcon Distributing Company | 91.6068 | 68.32 M | 0.5107 | 0.56 | 900 |
| FSP | Franklin Street Properties | 3.3712 | 54.4 M | 0.0863 | 2.63 | 251.8 K |
| LSF | Laird Superfood Inc | 57.10 | 53.81 M | 1.31 | 2.35 | 53.8 K |
| NBY | Novabay Pharmaceuticals | 2955.572 | 49.47 M | 242.9238 | 8.96 | 549 |
| AGIG | AGIG | 17.00 | 41.82 M | 0.10 | 0.59 | 95.49 K |
| ZDGE | Zedge Inc Cl B | 5.5675 | 41.3 M | 0.0295 | 0.53 | 41.28 K |
| AREN | The Arena Group Holdings Inc | 12.98 | 40.22 M | 0.44 | 3.51 | 1.58 K |
| SDEV | Stablecoin Development Corporation | 2955.572 | 36.88 M | 242.9238 | 8.96 | 549 |
| COHN | Cohen & CO Inc | 9.1563 | 32.94 M | 0.3057 | 3.45 | 14.05 K |
| NNVC | Nanoviricides Inc | 3.51 | 30.57 M | 0.03 | 0.86 | 175 K |
| BATL | Battalion Oil Corp | 8.06 | 29.06 M | 0.11 | 1.38 | 1.2 K |
| CKX | Ckx Lands | 9.206 | 22.71 M | 0.346 | 3.91 | 177 |
| REED | Reed's, Inc. | 192.00 | 15.77 M | 14.85 | 8.38 | 4.02 K |
| AIRI | Air Industries Group Inc | 11.901 | 14.45 M | 0.101 | 0.86 | 3.19 K |
| TOVX | Theriva Biologics Inc | 95.00 | 11.57 M | 5.00 | 5.56 | 4.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 370.00 | 8.38 M | 2.00 | 0.54 | 1.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.491 | 7.13 M | 0.191 | 0.94 | 11.45 K |
| TOPS | Top Ships Inc | 297.60 | 4.28 M | 2.40 | 0.81 | 7.12 K |
| ITP | IT Tech Packaging Inc | 5.775 | 3.18 M | 0.175 | 3.13 | 32.62 K |
| SBEV | Splash Beverage Group Inc | 129.60 | 2.24 M | 1.20 | 0.93 | 304 |
| VTAK | Catheter Precision Inc | 68115.00 | 2.13 M | 1615.00 | 2.43 | 16 |
| SCPX | Scorpius Holdings Inc | 1170.00 | 67.26 K | 22.00 | 1.92 | 3.94 K |
| SING | Singlepoint | 288599.3125 | 7.98 K | 3900.00 | 1.37 | 0 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.50 | 0.4455 | 1.48 | 704 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.83 | 0.16 | 0.62 | 286 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.55 | 254.27 M | 0.15 | 4.41 | 73.23 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 253.50 | 7.20 | 2.92 | 38 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 128.3464 | 4.53 T | 0.9823 | 0.77 | 54.93 M |
| MSFT | Microsoft Corporation | 213.2508 | 2.9 T | 1.6563 | 0.78 | 10.55 M |
| AVGO | Broadcom Inc. | 38.736 | 1.71 T | 0.5387 | 1.41 | 4.12 M |
| TSLA | Tesla Inc | 220.59 | 1.48 T | 5.2633 | 2.44 | 68.6 M |
| MU | Micron Technology | 68.8358 | 1.1 T | 0.6145 | 0.9 | 4.85 M |
| ASML | ASML Holding N.V. ADR | 461.1767 | 681.93 B | 8.0858 | 1.78 | 271.92 K |
| INTC | Intel Corp | 42.554 | 604.88 B | 0.452 | 1.07 | 11.87 M |
| AMAT | Applied Materials | 81.6141 | 478.79 B | 1.2434 | 1.55 | 1.41 M |
| LRCX | Lam Research Corp | 45.4284 | 439.46 B | 0.8711 | 1.96 | 3.33 M |
| COST | Costco Wholesale | 344.4859 | 422.05 B | 2.5417 | 0.74 | 972.5 K |
| KLAC | K L A-Tencor Corp | 245.1298 | 307.69 B | 5.9514 | 2.49 | 367.2 K |
| PANW | Palo Alto Networks Inc | 61.1899 | 283.67 B | 0.3866 | 0.64 | 3.17 M |
| LIN | Linde Plc | 238.6946 | 252.74 B | 1.4139 | 0.6 | 276.4 K |
| MRVL | Marvell Technology Inc | 46.1142 | 214.58 B | 0.6273 | 1.38 | 3.72 M |
| TMUS | T-Mobile US | 127.8003 | 192.11 B | 0.6635 | 0.52 | 901.1 K |
| QCOM | Qualcomm Inc | 132.7457 | 185.77 B | 1.6327 | 1.25 | 2.12 M |
| ADI | Analog Devices | 131.9306 | 183.71 B | 1.1415 | 0.87 | 466.4 K |
| SHOP | Shopify Inc | 122.552 | 155.02 B | 2.756 | 2.3 | 9.26 M |
| PDD | Pinduoduo Inc ADR | 152.75 | 117.27 B | 12.50 | 8.91 | 13.85 M |
| CDNS | Cadence Design Systems, Inc. | 134.00 | 102.92 B | 0.94 | 0.71 | 377.2 K |
| ADP | Automatic Data Processing, Inc. | 157.85 | 96.84 B | 1.2248 | 0.78 | 371.6 K |
| MNST | Monster Beverage Cp | 44.905 | 95.45 B | 0.435 | 0.98 | 922.82 K |
| MELI | MercadoLibre Inc | 1690.48 | 89.4 B | 20.47 | 1.23 | 132.84 K |
| ADBE | Adobe Systems Inc | 499.86 | 87.34 B | 2.95 | 0.59 | 589.18 K |
| CMCSA | Comcast Corporation | 40.1208 | 84.98 B | 0.2708 | 0.68 | 4.13 M |
| SNPS | Synopsys Inc | 256.28 | 83.71 B | 1.58 | 0.62 | 200.21 K |
| MDLZ | Mondelez Intl Inc | 50.3008 | 78.19 B | 0.4347 | 0.87 | 2.35 M |
| AEP | American Electric Power Company | 67.2663 | 75.36 B | 0.5865 | 0.88 | 758 K |
| INTU | Intuit Inc | 368.7072 | 75.32 B | 4.1015 | 1.12 | 441.93 K |
| ORLY | O'Reilly Automotive | 30.7842 | 74.79 B | 0.2554 | 0.84 | 3.86 M |
| WBD | Discovery Inc Series A | 28.57 | 66.39 B | 0.31 | 1.1 | 3.47 M |
| COHR | Coherent Inc | 77.83 | 65.22 B | 0.93 | 1.21 | 530 K |
| MPWR | Monolithic Power Sys | 343.1903 | 63.29 B | 3.0564 | 0.9 | 124.1 K |
| PCAR | Paccar Inc | 47.5354 | 62.89 B | 0.5631 | 1.2 | 559.5 K |
| TER | Teradyne Inc | 116.4536 | 57.78 B | 1.587 | 1.38 | 421.4 K |
| FAST | Fastenal Company | 21.823 | 55.79 B | 0.1895 | 0.88 | 1.41 M |
| FANG | Diamondback Energy | 38.8303 | 48.4 B | 0.3622 | 0.94 | 1.61 M |
| NDAQ | Nasdaq Inc | 39.9278 | 47.88 B | 0.208 | 0.52 | 575.4 K |
| CCEP | Coca-Cola Europacific Partners Plc | 41.1273 | 47.2 B | 0.56 | 1.38 | 285.09 K |
| MCHP | Microchip Technology | 61.4786 | 45.88 B | 0.3461 | 0.57 | 903.8 K |
| KDP | Keurig Dr Pepper Inc | 27.7625 | 45.31 B | 0.2351 | 0.85 | 1.67 M |
| ODFL | Old Dominion Freight Line Inc | 96.6483 | 45.26 B | 0.6923 | 0.72 | 293.8 K |
| IDXX | Idexx Laboratories | 497.14 | 44 B | 3.46 | 0.7 | 69.54 K |
| NTRA | Natera Inc | 111.74 | 40 B | 1.70 | 1.54 | 601.41 K |
| TRI | Thomson Reuters Corporation Common Shares | 72.8429 | 38.94 B | 0.6416 | 0.89 | 89 K |
| ESLT | Elbit Systems Ltd | 124.7446 | 37.62 B | 3.8947 | 3.22 | 34.3 K |
| ON | On Semiconductor | 31.99 | 35.47 B | 0.19 | 0.6 | 1.78 M |
| RPRX | Royalty Pharma Plc Cl A | 43.3482 | 33.27 B | 0.2571 | 0.6 | 1.58 M |
| ASTS | AST SpaceMobile Inc. | 13.42 | 33.04 B | 0.77 | 6.09 | 1.86 M |
| KHC | Kraft Heinz Company | 27.2694 | 30.08 B | 0.1404 | 0.52 | 1.58 M |
| MDB | Mongodb Inc Cl A | 378.48 | 28.54 B | 2.26 | 0.6 | 257.5 K |
| FISV | Fiserv Inc | 112.63 | 27.91 B | 1.99 | 1.8 | 1.68 M |
| WTW | Weight Watchers International, Inc | 196.9765 | 27.03 B | 2.7806 | 1.43 | 293.9 K |
| TSEM | Tower Semiconductor | 25.38 | 26.06 B | 0.41 | 1.64 | 298.2 K |
| MKSI | Mks Instruments Inc | 144.0675 | 24.69 B | 1.884 | 1.33 | 60.5 K |
| FWONK | Liberty Media F1 Series K | 40.2733 | 24.68 B | 0.4349 | 1.09 | 99.16 K |
| VRSK | Verisk Analytics Inc | 194.4078 | 24.68 B | 1.2173 | 0.63 | 145 K |
| MTSI | Macom Technology S | 54.57 | 24.59 B | 0.60 | 1.11 | 335.76 K |
| OKTA | Okta Inc. | 275.60 | 24.58 B | 3.08 | 1.13 | 713.56 K |
| FSLR | First Solar Inc | 102.40 | 24.13 B | 0.57 | 0.56 | 1.34 M |
| DLTR | Dollar Tree Inc | 109.03 | 23.84 B | 1.41 | 1.31 | 651.81 K |
| FOXA | Fox Corp Cl A | 26.3985 | 23.72 B | 0.1864 | 0.71 | 1.36 M |
| SOFI | SoFi Technologies Inc | 12.40 | 23.4 B | 0.35 | 2.9 | 1.04 M |
| FWONA | Liberty Media F1 Series A | 36.6741 | 22.78 B | 0.2796 | 0.77 | 41.13 K |
| CHRW | C.H. Robinson Ww | 83.7826 | 22.38 B | 0.77 | 0.93 | 405.8 K |
| ENTG | Entegris Inc | 94.3701 | 22.34 B | 0.4804 | 0.51 | 252.2 K |
| STRL | Sterling Constructio | 19.26 | 21.5 B | 0.13 | 0.68 | 194.23 K |
| CHTR | Charter Communications | 656.49 | 21.5 B | 9.05 | 1.4 | 1.13 M |
| FOX | Fox Corp Cl B | 25.9582 | 21.23 B | 0.2317 | 0.9 | 475.8 K |
| EVRG | Evergy Inc | 43.372 | 20.32 B | 0.5276 | 1.23 | 1.14 M |
| LNT | Alliant Energy Corp | 42.1844 | 20.15 B | 0.4048 | 0.97 | 743.15 K |
| SBAC | SBA Communications | 254.6486 | 19.57 B | 1.8889 | 0.75 | 182.8 K |
| PAAS | Pan Amer Silver Corp | 29.7903 | 19.5 B | 0.1806 | 0.61 | 680.6 K |
| LSCC | Lattice Semicond | 43.76 | 18.71 B | 0.40 | 0.92 | 196.9 K |
| SMCI | Super Micro Computer | 3.052 | 17.61 B | 0.033 | 1.09 | 1.16 M |
| PCTTW | Purecycle Technologies Inc WT | 3.70 | 16.67 B | 0.55 | 17.46 | 54.33 K |
| NWS | News Cp Cl B | 16.8632 | 16.42 B | 0.1717 | 1.03 | 1.35 M |
| HST | Host Marriott Financial Trust | 11.6135 | 16.2 B | 0.1309 | 1.14 | 2.14 M |
| TTMI | TTM Technologies | 13.71 | 16.2 B | 0.11 | 0.81 | 438.74 K |
| JAZZ | Jazz Pharma Plc | 157.28 | 15.29 B | 1.26 | 0.81 | 197.3 K |
| REG | Regency Centers Corp | 36.7982 | 15.13 B | 0.2026 | 0.55 | 261.3 K |
| BBIO | Bridgebio Pharma Inc | 69.50 | 15.12 B | 0.41 | 0.59 | 302.8 K |
| NVMI | Nova Ltd | 70.34 | 14.95 B | 1.20 | 1.74 | 52.77 K |
| NWSA | News Cp Cl A | 16.969 | 14.5 B | 0.1333 | 0.79 | 1.1 M |
| COO | Cooper Companies | 89.5488 | 14.47 B | 0.5922 | 0.67 | 308.4 K |
| PTC | Ptc Inc | 119.85 | 14.39 B | 0.68 | 0.57 | 189.41 K |
| EXEL | Exelixis Inc | 20.71 | 14.04 B | 0.155 | 0.75 | 1.14 M |
| ALGN | Align Technology | 528.03 | 13.21 B | 3.03 | 0.58 | 163.67 K |
| SMTC | Semtech Corp | 71.72 | 12.6 B | 0.57 | 0.8 | 112.58 K |
| AEIS | Advanced Energy | 96.9693 | 12.45 B | 1.6864 | 1.77 | 111.8 K |
| GLPI | Gaming & Leisure | 30.9241 | 12.45 B | 0.5034 | 1.65 | 393.6 K |
| MDGL | Madrigal Pharmaceuticals Inc | 120.12 | 12.18 B | 2.58 | 2.19 | 51.8 K |
| SANM | Sanmina Corp | 32.34 | 11.78 B | 0.46 | 1.44 | 117.34 K |
| SAIA | Saia Inc | 185.47 | 11.08 B | 1.21 | 0.66 | 29.44 K |
| JKHY | Jack Henry & Assoc | 147.6748 | 10.44 B | 1.6482 | 1.13 | 202.8 K |
| KTOS | Kratos Defns | 26.40 | 10.38 B | 0.15 | 0.57 | 414.33 K |
| SIRI | Sirius XM Holdings | 52.8326 | 10.27 B | 0.3349 | 0.64 | 556.74 K |
| FIVE | Five Below Inc | 158.85 | 10.09 B | 2.59 | 1.66 | 308.74 K |
| FCFS | First Cash Fin Svcs | 65.1862 | 9.73 B | 1.1446 | 1.79 | 87.83 K |
| FORM | Formfactor Inc | 42.58 | 9.63 B | 0.72 | 1.72 | 145.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 97.6442 | 2.25 T | 2.0363 | 2.13 | 3.17 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 226.53 | 1.1 T | 2.29 | 1.02 | 2.39 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 340262.25 | 1.1 T | 3562.25 | 1.06 | 205 |
| LLY | Eli Lilly and Company | 157.9168 | 1.08 T | 1.1181 | 0.71 | 627.2 K |
| V | Visa Inc | 200.845 | 688.68 B | 3.2721 | 1.66 | 3.37 M |
| MA | Mastercard Inc | 326.1185 | 476.6 B | 6.5709 | 2.06 | 1.31 M |
| CAT | Caterpillar Inc | 162.5548 | 443.79 B | 1.032 | 0.64 | 585.73 K |
| UNH | Unitedhealth Group Inc | 314.1357 | 386.29 B | 2.9497 | 0.95 | 1.36 M |
| KO | Coca-Cola Company | 45.663 | 362.01 B | 0.3076 | 0.68 | 3.27 M |
| PG | Procter & Gamble Company | 127.04 | 352.57 B | 1.273 | 1.01 | 2.59 M |
| JPM-PD | JPMorgan Chase & Co | 20.8996 | 326.09 B | 0.1336 | 0.64 | 37.95 K |
| IBM | International Business Machines | 96.3698 | 272.12 B | 0.6106 | 0.64 | 1.84 M |
| BML-PH | Bank of America Corporation | 16.2429 | 254.47 B | 0.0892 | 0.55 | 7.66 K |
| BAC-PB | Bank of America Corporation | 18.68 | 252.57 B | 0.1075 | 0.58 | 26.44 K |
| BAC-PE | Bank of America Corporation | 18.6816 | 228.9 B | 0.1107 | 0.6 | 8.13 K |
| ANET | Arista Networks Inc | 18.0525 | 201.45 B | 0.1469 | 0.82 | 1.63 M |
| TD | Toronto Dominion Bank | 44.2568 | 197.09 B | 0.2841 | 0.65 | 481.6 K |
| WFC-PY | Wells Fargo & Company | 23.2855 | 192.44 B | 0.1233 | 0.53 | 18.13 K |
| NEE | Nextera Energy | 71.074 | 184.24 B | 0.6161 | 0.87 | 1.39 M |
| UNP | Union Pacific Corp | 180.9167 | 167.58 B | 1.9747 | 1.1 | 691.7 K |
| WELL | Welltower Inc | 55.3824 | 166.64 B | 1.0114 | 1.86 | 547.46 K |
| ABT | Abbott Laboratories | 97.8755 | 166.17 B | 0.813 | 0.84 | 1.45 M |
| BLK | Blackrock Inc | 623.8124 | 162.15 B | 3.1227 | 0.5 | 173.25 K |
| SHOP | Shopify Inc | 122.552 | 156.25 B | 2.756 | 2.3 | 9.26 M |
| ETN | Eaton Corp | 108.1711 | 154.75 B | 0.9619 | 0.9 | 362.2 K |
| PGR | Progressive Corp | 83.6681 | 135.2 B | 0.6809 | 0.82 | 724.66 K |
| BTI | British American Tobacco Industries ADR | 24.8668 | 133.44 B | 0.2203 | 0.89 | 686.6 K |
| HDB | Hdfc Bank Ltd ADR | 29.4453 | 132.29 B | 0.2032 | 0.69 | 619.4 K |
| PLD | Prologis Inc | 83.8566 | 130.65 B | 0.9055 | 1.09 | 714.04 K |
| SPGI | S&P Global Inc | 302.9884 | 130.21 B | 2.8234 | 0.94 | 490.8 K |
| SO | Southern Company | 49.1156 | 110.45 B | 0.345 | 0.71 | 858 K |
| NOW | Servicenow Inc | 553.89 | 109.65 B | 3.83 | 0.7 | 623.7 K |
| IBN | Icici Bank Ltd ADR | 13.5295 | 105.75 B | 0.1161 | 0.87 | 2.11 M |
| TT | Trane Technologies Plc | 134.189 | 105.69 B | 1.0835 | 0.81 | 292 K |
| CM | Canadian Imperial Bank of Commerce | 32.2568 | 103.97 B | 0.4308 | 1.35 | 438.8 K |
| NEM | Newmont Mining Corp | 51.5395 | 103.6 B | 0.5965 | 1.17 | 1.86 M |
| DUK | Duke Energy Corp | 73.0893 | 101.04 B | 0.5135 | 0.71 | 733.5 K |
| GD | General Dynamics Corp | 132.6967 | 101.02 B | 0.7659 | 0.58 | 447.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9409 | 99.41 B | 0.0514 | 0.75 | 1.49 M |
| BN | Brookfield Corporation | 20.7192 | 97.01 B | 0.3191 | 1.56 | 1.62 M |
| WM | Waste Management | 107.7169 | 92.52 B | 0.6905 | 0.65 | 466.06 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.4706 | 91.86 B | 0.187 | 4.37 | 1.36 M |
| CMI | Cummins Inc | 199.9525 | 91.31 B | 2.039 | 1.03 | 197.3 K |
| SHW | Sherwin-Williams Company | 233.4683 | 86.93 B | 3.0063 | 1.3 | 326.1 K |
| NET | Cloudflare Inc Cl A | 84.98 | 86.04 B | 3.08 | 3.76 | 2.89 M |
| SPG | Simon Property Group | 63.9375 | 85.9 B | 0.5456 | 0.86 | 810.7 K |
| MCO | Moody's Corp | 266.8881 | 85.68 B | 3.0433 | 1.15 | 210.33 K |
| ECL | Ecolab Inc | 204.0771 | 79.75 B | 2.644 | 1.31 | 279.24 K |
| CP | Canadian Pacific Railway | 65.949 | 77.93 B | 0.611 | 0.94 | 422.5 K |
| AMT | American Tower Corp | 186.9039 | 77.35 B | 2.1028 | 1.14 | 705.7 K |
| AEM | Agnico-Eagle Mines Ltd | 62.9382 | 76.94 B | 0.4402 | 0.7 | 250.5 K |
| AON | AON Plc | 201.4903 | 76.35 B | 2.5927 | 1.3 | 430 K |
| USB-PH | U.S. Bancorp | 22.3555 | 76.24 B | 0.1728 | 0.78 | 79.76 K |
| CL | Colgate-Palmolive Company | 74.6707 | 76.12 B | 0.5356 | 0.72 | 733.2 K |
| CVNA | Carvana Co. Class A | 54.942 | 75.24 B | 0.942 | 1.74 | 2.82 M |
| CNI | Canadian National Railway | 98.4764 | 73.74 B | 0.718 | 0.73 | 195.04 K |
| NSC | Norfolk Southern Corp | 209.4084 | 72.48 B | 1.1347 | 0.54 | 383.1 K |
| CRH | CRH Plc ADR | 37.2181 | 71.85 B | 0.2371 | 0.64 | 49.5 K |
| APD | Air Products and Chemicals | 234.4273 | 69.96 B | 1.8346 | 0.79 | 227.6 K |
| TRP | Tc Energy Corp | 29.2802 | 69.25 B | 0.1913 | 0.66 | 878.1 K |
| URI | United Rentals | 225.293 | 68.82 B | 1.6368 | 0.73 | 213.2 K |
| APO | Apollo Global Management Llc C | 43.6508 | 68.38 B | 0.8269 | 1.93 | 458.3 K |
| BSX | Boston Scientific Corp | 34.59 | 67.09 B | 0.22 | 0.64 | 2.61 M |
| GS-PD | The Goldman Sachs Group Inc | 18.3522 | 67.07 B | 0.1618 | 0.89 | 51.44 K |
| RSG | Republic Services | 88.9329 | 66.87 B | 0.5765 | 0.65 | 307.2 K |
| ALL | Allstate Corp | 94.3075 | 64.44 B | 1.0558 | 1.13 | 509 K |
| MS-PF | Morgan Stanley | 25.1943 | 64.42 B | 0.1301 | 0.52 | 17.51 K |
| GWW | W.W. Grainger | 392.5707 | 63.41 B | 4.6382 | 1.2 | 152.8 K |
| MS-PE | Morgan Stanley | 25.9811 | 63.3 B | 0.2508 | 0.97 | 19.27 K |
| UMC | United Microelectronics Corp ADR | 6.2319 | 61.58 B | 0.0677 | 1.1 | 1.79 M |
| AFL | Aflac Inc | 38.8204 | 61.53 B | 0.2745 | 0.71 | 1.38 M |
| STM | Stmicroelectronics N.V. ADR | 35.2866 | 60.75 B | 0.2773 | 0.79 | 524.2 K |
| CIEN | Ciena Corp | 53.25 | 59.8 B | 0.75 | 1.43 | 753.3 K |
| O | Realty Income Corp | 44.9936 | 59.53 B | 0.464 | 1.04 | 797.43 K |
| PSA | Public Storage | 182.7752 | 57.88 B | 1.4776 | 0.82 | 154.6 K |
| CTVA | Corteva Inc | 37.2857 | 57.38 B | 0.3021 | 0.82 | 847.6 K |
| DD | Du Pont De.Nemours Inc | 26.037 | 56.67 B | 0.1385 | 0.53 | 5.76 M |
| RELX | Relx Plc ADR | 21.6284 | 56.08 B | 0.2128 | 0.99 | 164.1 K |
| WPM | Wheaton Precious Metals | 39.8768 | 52.56 B | 0.2915 | 0.74 | 648.49 K |
| AZO | Autozone | 1204.22 | 51.58 B | 11.23 | 0.94 | 82.34 K |
| VST | Vistra Energy Corp | 16.8047 | 50.93 B | 0.2156 | 1.3 | 1.5 M |
| YUM | Yum! Brands | 97.5128 | 45.4 B | 0.68 | 0.7 | 340.4 K |
| DHI | D.R. Horton | 68.1717 | 44.97 B | 1.0437 | 1.55 | 1.63 M |
| WAB | Wabtec Corp | 71.1697 | 44.49 B | 0.4368 | 0.62 | 218.2 K |
| SLF | Sun Life Financial Inc | 35.1717 | 44.15 B | 0.2007 | 0.57 | 112 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 62.6297 | 44.05 B | 0.6717 | 1.08 | 78.8 K |
| AMP | Ameriprise Financial Services | 174.5467 | 43.97 B | 1.0673 | 0.62 | 212.1 K |
| MSCI | MSCI Inc | 409.2321 | 43.86 B | 3.6242 | 0.89 | 77.6 K |
| BDX | Becton Dickinson and Company | 174.3708 | 43.56 B | 2.6298 | 1.53 | 573.67 K |
| IX | Orix Corp ADR | 9.8218 | 42.84 B | 0.0584 | 0.6 | 77 K |
| ED | Consolidated Edison Company of New York | 58.4187 | 42.01 B | 0.3068 | 0.53 | 843.5 K |
| PEG | Public Service Enterprise Group Inc | 47.9413 | 40.67 B | 0.5201 | 1.1 | 773 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.83 | 40.34 B | 0.06 | 0.61 | 3.11 M |
| TRI | Thomson Reuters Corp | 73.3906 | 39.74 B | 0.6465 | 0.89 | 85.71 K |
| KB | KB Financial Group Inc ADR | 31.2897 | 38.79 B | 0.7118 | 2.33 | 106.74 K |
| WEC | Wisconsin Energy Corp | 75.0246 | 38.71 B | 0.6292 | 0.85 | 498.9 K |
| WDS | Woodside Energy Group Ltd | 15.1778 | 38.5 B | 0.1449 | 0.96 | 5.44 K |
| CCI | Crown Castle International Corp | 120.6529 | 33.43 B | 1.2065 | 1.01 | 521.8 K |
| EXR | Extra Space Storage Inc | 93.3866 | 32.96 B | 1.2736 | 1.38 | 123.3 K |
| DTE | Dte Energy Company | 85.7551 | 32.05 B | 0.8166 | 0.96 | 415.01 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 830.4634 | 161.933 | 24.22 | 4 | |
| GRA | Nanoxplore Inc | 4.50 | 0.57 | 14.5 | 212.8 K | |
| MDNA | Medicenna Therapeutics Corp | 6.07 | 0.62 | 11.38 | 210.5 K | |
| NOU | Nouveau Monde Graphite Inc | 9.90 | 1.00 | 11.24 | 309.07 K | |
| MATR | Mattr Corp | 3.68 | 0.26 | 7.6 | 1.19 M | |
| TLO | Talon Metals Corp | 5.10 | 0.30 | 6.25 | 66.67 K | |
| ADW-B | Andrew Peller Limited | 10.2665 | 0.5787 | 5.97 | 320 | |
| HAI | Haivision Systems Inc | 10.42 | 0.54 | 5.47 | 63 K | |
| BBD-B | Bombardier Inc Series B | 12.375 | 0.625 | 5.32 | 237.83 K | |
| TA | Transalta Corp | 8.6199 | 0.4018 | 4.89 | 949.61 K | |
| BRAG | Bragg Gaming Group Inc | 17.20 | 0.80 | 4.88 | 1.31 M | |
| BBD-PB | Bombardier Inc Pref B | 5.1804 | 0.2104 | 4.23 | 2.7 K | |
| DCBO | Docebo Inc | 73.42 | 2.89 | 4.1 | 61.9 K | |
| JAG | Jaguar Mining Inc | 7.0516 | 0.2498 | 3.67 | 112.39 K | |
| RIC | Richmont Mines | 59.2366 | 1.929 | 3.37 | 4.78 K | |
| BLX | Boralex Inc | 35.7945 | 1.0594 | 3.05 | 424.34 K | |
| TCS | Tecsys Inc J | 45.7283 | 1.3365 | 3.01 | 122.4 K | |
| WFC | Wall Financial | 11.1865 | 0.3107 | 2.86 | 500 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.28 | 0.61 | 2.81 | 2.9 K | |
| WRG | Western Energy Services Corp | 44.40 | 1.20 | 2.78 | 148 | |
| CMG | Computer Modelling Group Ltd | 4.405 | 0.1129 | 2.63 | 190 K | |
| HUT | Hut 8 Corp | 16.35 | 0.40 | 2.51 | 252.18 K | |
| PRM-PA | Big Pharma Split Corp | 8.0473 | 0.196 | 2.5 | 900 | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.2321 | 0.2188 | 2.19 | 2.86 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 12.248 | 0.2602 | 2.17 | 2.4 K | |
| EFR | Energy Fuels Inc | 5.32 | 0.11 | 2.11 | 758.5 K | |
| SKE | Skeena Resources Ltd | 11.88 | 0.24 | 2.06 | 50.1 K | |
| BBD-PC | Bombardier Inc Pref C | 6.5428 | 0.1277 | 1.99 | 4.6 K | |
| CSCI | Cosciens Biopharma Inc | 52.00 | 1.00 | 1.96 | 718 | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.5091 | 0.2403 | 1.96 | 2.6 K | |
| TPX-A | Molson Coors Canada Inc | 56.7679 | 1.0743 | 1.93 | 325 | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.8877 | 0.2047 | 1.92 | 4.38 K | |
| ERO | Ero Copper Corp | 20.27 | 0.37 | 1.86 | 189.3 K | |
| SFC | Sagicor Financial Company Ltd | 5.0818 | 0.0924 | 1.85 | 1.5 K | |
| KXS | Kinaxis Inc | 179.48 | 3.23 | 1.83 | 31.8 K | |
| ALC | Algoma Central | 10.5566 | 0.1883 | 1.82 | 16.68 K | |
| DII-B | Dorel Industries Inc | 6.2333 | 0.1111 | 1.81 | 339.69 K | |
| CF | Canaccord Genuity Group Inc | 4.4014 | 0.0763 | 1.76 | 84.9 K | |
| HPS-A | Hammond Power Solutions Inc | 7.4602 | 0.1283 | 1.75 | 1.22 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.7009 | 0.235 | 1.75 | 9.1 K | |
| LSPD | Lightspeed Commerce Inc. | 87.87 | 1.49 | 1.72 | 181.2 K | |
| SHOP | Shopify Inc | 156.819 | 2.573 | 1.67 | 911 K | |
| TA-PJ | TransAlta Corp Pref J | 13.3643 | 0.2185 | 1.66 | 1.04 K | |
| ATZ | Aritzia Inc | 25.66 | 0.41 | 1.62 | 94 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.9941 | 0.0635 | 1.62 | 200 | |
| RAY | Stingray Group Inc. | 5.0938 | 0.08 | 1.6 | 50.9 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.7097 | 0.2618 | 1.59 | 2.4 K | |
| SLS | Solaris Resources Inc | 5.89 | 0.09 | 1.55 | 52.1 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.9165 | 0.1654 | 1.54 | 12.24 K | |
| EVT | Economic Investment | 6.4966 | 0.0962 | 1.5 | 2 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.4632 | 0.0791 | 1.47 | 13.01 K | |
| REAL | Real Matters Inc | 19.51 | 0.28 | 1.46 | 282.22 K | |
| TA-PE | TransAlta Corp Pref E | 7.2977 | 0.1019 | 1.42 | 100 | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.9155 | 0.0546 | 1.41 | 194.99 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 16.4055 | 0.226 | 1.4 | 2.72 K | |
| BLN | Blackline Safety Corp | 7.30 | 0.10 | 1.39 | 24.5 K | |
| NPI-PB | Northland Power Inc Pref B | 10.549 | 0.1434 | 1.38 | 400 | |
| ISC | Information Services Corp | 17.0456 | 0.2314 | 1.38 | 800 | |
| ADN | Acadian Timber Corp | 11.4221 | 0.1523 | 1.35 | 9.58 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.7862 | 0.0638 | 1.35 | 1.5 K | |
| USA | Americas Silver Corp | 9.50 | 0.125 | 1.33 | 86.36 K | |
| FSV | Firstservice Corp | 168.2746 | 2.2024 | 1.33 | 27.7 K | |
| BCE-PK | BCE Inc Pref AK | 10.0543 | 0.1306 | 1.32 | 19.9 K | |
| FTS-PM | Fortis Inc Pref M | 13.9971 | 0.1802 | 1.3 | 2.4 K | |
| MRC | Morguard Corp | 111.6332 | 1.4368 | 1.3 | 4.47 K | |
| RUS | Russel Metals | 17.9479 | 0.2301 | 1.3 | 130.8 K | |
| HLS | Hls Therapeutics Inc | 16.9109 | 0.2111 | 1.26 | 12.38 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 41.7379 | 0.5138 | 1.25 | 182.89 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.4039 | 0.1276 | 1.24 | 700 | |
| BN | Brookfield Corporation | 26.5118 | 0.3185 | 1.22 | 1.26 M | |
| WTE | Westshore Terminals Investment Corp | 11.0315 | 0.1322 | 1.21 | 137.65 K | |
| EDR | Endeavour Silver Corp | 5.3183 | 0.0636 | 1.21 | 243.15 K | |
| XAU | Goldmoney Inc | 12.60 | 0.15 | 1.2 | 5.28 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.06 | 0.06 | 1.2 | 2.48 K | |
| CGY | Calian Group Ltd | 57.8499 | 0.6744 | 1.18 | 2.96 K | |
| PBL | Pollard Banknote Ltd | 29.1667 | 0.3369 | 1.17 | 11.79 K | |
| SEA | Seabridge Gold Inc | 20.6514 | 0.2377 | 1.16 | 34.3 K | |
| RCI-A | Rogers Communications Inc | 50.3168 | 0.5739 | 1.15 | 101 | |
| NA | National Bank of Canada | 58.6434 | 0.6616 | 1.14 | 983.46 K | |
| CRWN | Crown Capital Partners Inc | 4.55 | 0.05 | 1.11 | 1.6 K | |
| IFC | Intact Financial Corp | 136.1538 | 1.4713 | 1.09 | 101.8 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 15.2841 | 0.1614 | 1.07 | 14.23 K | |
| OTEX | Open Text Corp | 50.5568 | 0.526 | 1.05 | 187.5 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.0283 | 0.1034 | 1.04 | 1.6 K | |
| ACD | Accord Financial | 6.1931 | 0.0638 | 1.04 | 300 | |
| BN-PT | Brookfield Corporation | 11.0091 | 0.1126 | 1.03 | 225 | |
| OR | Osisko Gold Royalties Ltd | 14.7397 | 0.1488 | 1.02 | 227.87 K | |
| PWF-PA | Power Financial Corp Pref A | 7.7433 | 0.0774 | 1.01 | 210 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.9817 | 0.1378 | 1 | 85.72 K | |
| BU | Burcon Nutrascience Corp | 50.7858 | 0.4963 | 0.99 | 13.03 K | |
| CJT | Cargojet Inc | 213.2167 | 2.0772 | 0.98 | 32.1 K | |
| CPX | Capital Power Corp | 26.8803 | 0.2544 | 0.96 | 569.12 K | |
| TSU | Trisura Group Ltd | 22.075 | 0.2075 | 0.95 | 24.25 K | |
| DSG | Descartes Sys | 76.38 | 0.71 | 0.94 | 59.09 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 12.0715 | 0.1114 | 0.93 | 5.7 K | |
| LUN | Lundin Mining Corp | 9.2357 | 0.0845 | 0.92 | 1.32 M | |
| GIB-A | CGI Inc | 100.7895 | 0.9116 | 0.91 | 147.6 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.655 | 0.0954 | 0.9 | 6.06 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.02 | 0.17 | 0.9 | 300 | |
| BIPC | Brookfield Infrastructure Corp | 51.7011 | 0.4606 | 0.9 | 45.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.3784 | 13.6 B | 0.068 | 0.82 | 2.2 K |
| WHTCF | WashTec AG | 6.40 | 750.9 M | 0.15 | 2.4 | 21.63 K |
| DVTC | Development Technologies Corp | 7.00 | 272.5 M | 0.40 | 6.06 | 55 |
| CUBT | Curative Biotechnology Inc | 4.3875 | 5.12 M | 0.0525 | 1.21 | 4.5 K |
| AJYG | AJ1G Inc | 19.20 | 2.23 M | 2.40 | 14.29 | 284 |
| SIRC | Solar Integrated Roofing Corporation | 36.15 | 1.1 M | 3.90 | 12.09 | 29.3 K |
| VYGVQ | Voyager Digital Ltd | 3.339 | 30.16 K | 0.149 | 4.67 | 640.6 K |
| HCANF | Halo Collective Inc | 452.00 | 15.08 K | 12.00 | 2.73 | 140 |
| TMGI | The Marquie Group Inc | 240.00 | 11.59 K | 40.00 | 20 | 15 |
| CGLO | Hash Labs Inc | 4.612 | 7.64 K | 0.212 | 4.82 | 2.3 K |
| ROII | RiskOn International, Inc. | 360.00 | 3.27 K | 24.90 | 7.43 | 1.42 K |
| YVRLF | Liquid Media Group Ltd. | 6.20 | 482 | 0.12 | 1.97 | 30.09 K |
| HYREQ | HyreCar Inc. | 7.44 | 0.20 | 2.76 | 214.65 K | |
| CLABF | Core One Labs Inc | 5.0358 | 0.0826 | 1.67 | 5.53 K | |
| HMLPF | HMLPF | 26.2499 | 0.1899 | 0.73 | 5.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.00 | 10.81 M | 0.20 | 3.45 | 2.74 K |
| BEEP | Geiger Energy Corporation | 5.50 | 0.95 | 20.88 | 25.8 K | |
| URZ | Urz Energy Corp | 4.00 | 0.50 | 14.29 | 1.58 K | |
| HITI | High Tide Inc | 3.30 | 0.225 | 7.32 | 27.02 K | |
| RTE | Route 109 Resources Inc. | 6.00 | 0.40 | 7.14 | 6.85 K | |
| OBUL | One Bullion Limited | 3.25 | 0.125 | 4 | 1.6 K | |
| KORE | KORE Mining Ltd | 8.50 | 0.30 | 3.66 | 2.14 K | |
| NEXM | NexMetals Mining Corp. | 3.40 | 0.10 | 3.03 | 2.25 K | |
| BCF | Builders Capital Mortgage Corp | 5.4036 | 0.1482 | 2.82 | 500 | |
| CKG | Chesapeake Gold Corp | 5.35 | 0.14 | 2.69 | 2.62 K | |
| MGMA | Magma Silver Corp. | 3.20 | 0.08 | 2.56 | 334 | |
| VIPR | Silver Viper Minerals Corp | 4.20 | 0.10 | 2.44 | 6.72 K | |
| KTN | Kootenay Silver Inc | 4.20 | 0.10 | 2.44 | 290 | |
| DFSC | DEFSEC Technologies Inc. | 931.00 | 21.00 | 2.31 | 799 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9903 | 0.1117 | 2.29 | 1.5 K | |
| TM | Trigon Metals Inc | 7.00 | 0.125 | 1.82 | 40 | |
| PERU | Chakana Copper Corp | 5.90 | 0.10 | 1.72 | 3.35 K | |
| TIN | Tincorp Metals Inc. | 3.30 | 0.05 | 1.54 | 102.57 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.8187 | 0.0859 | 1.5 | 6.2 K | |
| MAI | Minera Alamos Inc | 6.80 | 0.10 | 1.49 | 2.54 K | |
| PLUR | Plurilock Security Inc | 3.90 | 0.05 | 1.3 | 29.5 K | |
| PVT | Pivotree Inc | 13.40 | 0.15 | 1.13 | 36.8 K | |
| GWM | Galway Metals Inc | 3.42 | 0.03 | 0.88 | 7.17 K | |
| ROMJ | Rubicon Organics Inc | 3.49 | 0.03 | 0.87 | 3.6 K |