Gainers for 24 December 2020 from 00:00:00 until 23:59:59

Gainers for 24 December 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SENS Senseonics Holdings 18.20 422.46 M 5.26 40.65 7.17 M 130.45 M
SIF Sifco Industries 5.30 108.6 M 1.40 35.9 23.83 M 126.28 M
CBOE CBOE Global Markets Inc 85.5982 36.87 B 0.8834 1.04 201.1 K 17.21 M
UUUU Energy Fuels Inc 4.15 1.75 B 0.08 1.97 3.31 M 13.74 M
SCPX Scorpius Holdings Inc 1170.00 36.69 K 22.00 1.92 3.94 K 4.61 M
GORO Gold Resource Corp 3.2444 530.74 M 0.0288 0.9 1.1 M 3.57 M
WYY Widepoint Corp 10.18 61.79 M 0.92 9.94 305.01 K 3.11 M
LSF Laird Superfood Inc 57.10 25.52 M 1.31 2.35 53.8 K 3.07 M
SVM Silvercorp Metals Inc 6.3034 1.84 B 0.0386 0.62 374.01 K 2.36 M
TOPS Top Ships Inc 297.60 2.08 M 2.40 0.81 7.12 K 2.12 M
USAS Americas Silver Corp 7.425 997.56 M 0.10 1.37 269.36 K 2 M
AGIG AGIG 17.00 36.69 M 0.10 0.59 95.49 K 1.62 M
SDEV Stablecoin Development Corporation 2955.572 65.56 M 242.9238 8.96 549 1.62 M
OPHC Optimumbank Hlds 3.28 109.63 M 0.225 7.36 436.14 K 1.43 M
MTA Metalla Royalty and Streaming Ltd 11.2627 722.72 M 0.0995 0.89 122.5 K 1.38 M
VTAK Catheter Precision Inc 68115.00 271.91 K 1615.00 2.43 16 1.09 M
FSP Franklin Street Properties 3.3712 44.4 M 0.0863 2.63 251.8 K 848.87 K
REED Reed's, Inc. 192.00 11.45 M 14.85 8.38 4.02 K 772.22 K
COE 51Talk Online Education Group 108.76 67.4 M 4.28 4.1 6.55 K 712.38 K
NNVC Nanoviricides Inc 3.51 32.95 M 0.03 0.86 175 K 614.25 K
INTT Intest Corp 6.23 157.76 M 0.42 7.23 77.67 K 483.86 K
PED Pedevco Corp 24.40 192.2 M 1.60 7.02 18.86 K 460.18 K
CMCL Caledonia Mining Cp 13.0437 410.48 M 0.2264 1.77 34.85 K 454.52 K
TOVX Theriva Biologics Inc 95.00 7.73 M 5.00 5.56 4.59 K 435.95 K
CANF Can-Fite Biopharma Ltd ADR 370.00 4.85 M 2.00 0.54 1.1 K 407.74 K
ANVS Annovis Bio Inc 6.55 28.55 M 0.05 0.77 60.51 K 396.34 K
BCV Bancroft Convertible Fund 20.192 117.84 M 0.6711 3.44 14.9 K 300.86 K
ECF Ellsworth Convertible Growth and Income 9.7305 154.33 M 0.129 1.34 29 K 282.18 K
MHH Mastech Holdings Inc 16.89 76.52 M 0.12 0.72 14.76 K 249.23 K
BKTI Bk Technologies Inc 14.1826 242.45 M 0.093 0.66 16.89 K 239.6 K
AMBO Ambow Education Holding Ltd ADR 20.491 4.23 M 0.191 0.94 11.45 K 234.66 K
ZDGE Zedge Inc Cl B 5.5675 35.7 M 0.0295 0.53 41.28 K 229.81 K
ITP IT Tech Packaging Inc 5.775 2.01 M 0.175 3.13 32.62 K 188.41 K
LODE Comstock Mining Inc 10.70 130.71 M 0.20 1.9 16.61 K 177.71 K
ERC Wells Fargo Advantage Multi-Sector 7.4308 240.98 M 0.0676 0.92 22.9 K 170.17 K
CEV Eaton Vance California Muni Income Trust 10.5456 74.49 M 0.1004 0.96 15.43 K 162.68 K
COHN Cohen & CO Inc 9.1563 32.29 M 0.3057 3.45 14.05 K 128.63 K
GENC Gencor Industries IN 11.79 245.08 M 0.09 0.77 10.67 K 125.76 K
CVU CPI Aerostructures 3.90 59.09 M 0.06 1.56 28.12 K 109.67 K
ACU Acme United Corp 28.4291 263.92 M 0.9838 3.58 3.8 K 108.03 K
DIT Amcon Distributing Company 91.6068 59.44 M 0.5107 0.56 900 82.45 K
USBC USBC, Inc. 82.00 139.52 M 4.00 5.13 823 67.49 K
AIRI Air Industries Group Inc 11.901 12.92 M 0.101 0.86 3.19 K 37.96 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.50 0.4455 1.48 704 21.47 K
PAAI Paradium AI, Inc. 12.98 39.52 M 0.44 3.51 1.58 K 20.53 K
BDL Flanigan's Enterprises 18.343 95.89 M 0.8779 5.03 576 10.57 K
SIM Grupo Simec S.A. DE C.V. ADR 10.51 3.99 B 0.51 5.1 1 K 10.54 K
BATL Battalion Oil Corp 8.06 41.78 M 0.11 1.38 1.2 K 9.67 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 25.83 0.16 0.62 286 7.39 K
SKYH Sky Harbour Group Corp 10.63 816.3 M 0.41 4.01 200 2.13 K
BMNR Bitmine Immersion Technologies Inc 67.98 11.46 B 28.7915 73.47 25 1.7 K
CKX Ckx Lands 9.206 21.46 M 0.346 3.91 177 1.63 K
SING Singlepoint 288599.3125 7.98 K 3900.00 1.37 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 23747.5996 1.57 T 419.0723 1.8 30.84 B 732.39 T
ETH-USD Ethereum 612.3358 24.496 4.17 10.59 B 6.48 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.55 141.55 M 0.15 4.41 73.23 K 259.96 K
VNTA Vanta Holdings Inc. 1720.00 60.00 3.61 112 192.64 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2522.00 33.00 1.33 2.31 K 5.82 M
ZL Soybean Oil 41.13 0.52 1.28 39.81 K 1.64 M
KC Coffee 125.95 1.40 1.12 9.44 K 1.19 M
RU Rubber 253.50 7.20 2.92 38 9.63 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 280000.00 16.05 M 80000.00 40 135.38 M 37.91 T
TSLA Tesla Inc 220.59 1.36 T 5.2633 2.44 68.6 M 15.13 B
AAPL Apple Inc 128.3464 5.02 T 0.9823 0.77 54.93 M 7.05 B
MSFT Microsoft Corporation 213.2508 3.98 T 1.6563 0.78 10.55 M 2.25 B
PDD Pinduoduo Inc ADR 152.75 119.49 B 12.50 8.91 13.85 M 2.12 B
QS QuantumScape Corporation Class A Common Stock 114.77 2.54 B 3.98 3.59 11.29 M 1.3 B
BLNK Blink Charging Company 49.50 59.15 M 5.73 13.09 25.59 M 1.27 B
SHOP Shopify Inc 122.552 186.54 B 2.756 2.3 9.26 M 1.13 B
CHTR Charter Communications 656.49 16.36 B 9.05 1.4 1.13 M 740.06 M
INTC Intel Corp 42.554 277.45 B 0.452 1.07 11.87 M 504.93 M
NVAX Novavax Inc 129.34 1.61 B 1.69 1.32 3.69 M 477.34 M
GEVO Gevo Inc 3.70 301.63 M 0.79 27.15 108.23 M 400.46 M
COST Costco Wholesale 344.4859 472.19 B 2.5417 0.74 972.5 K 335.01 M
MU Micron Technology 68.8358 742.65 B 0.6145 0.9 4.85 M 333.75 M
TTD The Trade Desk 93.177 6.06 B 0.778 0.84 3.18 M 296.72 M
ADBE Adobe Systems Inc 499.86 95.91 B 2.95 0.59 589.18 K 294.51 M
QCOM Qualcomm Inc 132.7457 167.38 B 1.6327 1.25 2.12 M 281.45 M
WKHS Workhorse Group 68910.00 34.21 M 735.00 1.08 3.87 K 266.68 M
MELI MercadoLibre Inc 1690.48 77.58 B 20.47 1.23 132.84 K 224.56 M
MGNI Magnite Inc 32.50 3.95 B 0.79 2.49 6.69 M 217.39 M
MARA Marathon Digital Holdings 10.92 2.27 B 0.11 1.02 19.14 M 208.99 M
OKTA Okta Inc. 275.60 29.92 B 3.08 1.13 713.56 K 196.66 M
PANW Palo Alto Networks Inc 61.1899 257.54 B 0.3866 0.64 3.17 M 194.02 M
ENPH Enphase Energy Inc 181.39 3.83 B 1.07 0.59 1.06 M 192.69 M
FISV Fiserv Inc 112.63 33.36 B 1.99 1.8 1.68 M 189.57 M
INO Inovio Pharma 123.12 150.53 M 2.28 1.89 1.48 M 182.1 M
MRVL Marvell Technology Inc 46.1142 120.02 B 0.6273 1.38 3.72 M 171.36 M
CMCSA Comcast Corporation 40.1208 88.6 B 0.2708 0.68 4.13 M 165.9 M
INTU Intuit Inc 368.7072 94.83 B 4.1015 1.12 441.93 K 162.94 M
MNY Moneyhero Limited Cl A 16.20 25.13 M 1.80 12.5 9.86 M 159.72 M
AVGO Broadcom Inc. 38.736 1.39 T 0.5387 1.41 4.12 M 159.71 M
IQ Iqiyi Inc ADR 17.44 869.46 M 0.33 1.93 9.15 M 159.62 M
CLOV Clover Health Investments Corp 14.7077 2.38 B 0.8686 6.28 10.84 M 159.45 M
FROG Jfrog Ltd 68.82 1.02 1.5 2.31 M 159.3 M
LRCX Lam Research Corp 45.4284 231.76 B 0.8711 1.96 3.33 M 151.28 M
FSLR First Solar Inc 102.40 21.04 B 0.57 0.56 1.34 M 137.28 M
SENS Senseonics Holdings, Inc. Common Stock 18.20 5.26 40.65 7.17 M 130.45 M
ASML ASML Holding N.V. ADR 461.1767 522.88 B 8.0858 1.78 271.92 K 125.4 M
EDIT Editas Medicine 83.53 391.63 M 1.93 2.37 1.49 M 124.23 M
SFIX Stitch Fix Inc 69.27 366.07 M 0.61 0.89 1.75 M 121.31 M
ORLY O'Reilly Automotive 30.7842 73.61 B 0.2554 0.84 3.86 M 118.79 M
MDLZ Mondelez Intl Inc 50.3008 85.77 B 0.4347 0.87 2.35 M 118.1 M
TMUS T-Mobile US 127.8003 170.11 B 0.6635 0.52 901.1 K 115.16 M
AMAT Applied Materials 81.6141 253.36 B 1.2434 1.55 1.41 M 115.01 M
NGNE Neurogene Inc 291.20 513.29 M 75.80 35.19 367.23 K 106.94 M
STNE Stoneco Ltd Cl A 85.17 1.73 B 1.04 1.24 1.18 M 100.92 M
VFF Village Farms Intl 12.00 341.18 M 0.64 5.63 8.32 M 99.8 M
MDB Mongodb Inc Cl A 378.48 24.5 B 2.26 0.6 257.5 K 97.46 M
APPS Digital Turbine 58.58 1.18 B 1.72 3.02 1.58 M 92.57 M
AIRT Air T Inc 38.38 75.88 M 28.63 293.64 2.35 M 90.34 M
KLAC K L A-Tencor Corp 245.1298 169.39 B 5.9514 2.49 367.2 K 90.01 M
ALGN Align Technology 528.03 11.32 B 3.03 0.58 163.67 K 86.42 M
CLNE Clean Energy Fuels 8.35 332.87 M 0.12 1.46 10.14 M 84.69 M
DLTR Dollar Tree Inc 109.03 25.88 B 1.41 1.31 651.81 K 71.07 M
OUST Ouster Inc 162.50 2.2 B 2.50 1.56 432.79 K 70.33 M
RPRX Royalty Pharma Plc Cl A 43.3482 39.04 B 0.2571 0.6 1.58 M 68.52 M
NTRA Natera Inc 111.74 52.43 B 1.70 1.54 601.41 K 67.2 M
PRPL Purple Innovation Inc 33.996 11.09 M 3.1577 10.24 1.95 M 66.14 M
LIN Linde Plc 238.6946 239.29 B 1.4139 0.6 276.4 K 65.98 M
KC Kingsoft Cloud Holdings Ltd ADR 45.25 2.45 B 0.29 0.65 1.4 M 63.42 M
FANG Diamondback Energy 38.8303 50.29 B 0.3622 0.94 1.61 M 62.48 M
ADI Analog Devices 131.9306 174.93 B 1.1415 0.87 466.4 K 61.53 M
ADP Automatic Data Processing, Inc. 157.85 121.5 B 1.2248 0.78 371.6 K 58.66 M
INDI Indie Semiconductor Cl A 12.85 314.1 M 0.89 7.44 4.56 M 58.54 M
WTW Weight Watchers International, Inc 196.9765 31.03 B 2.7806 1.43 293.9 K 57.89 M
ON On Semiconductor 31.99 24.53 B 0.19 0.6 1.78 M 56.82 M
NICE Nice Ltd ADR 279.80 5.63 B 2.39 0.86 198.92 K 55.66 M
MCHP Microchip Technology 61.4786 35.21 B 0.3461 0.57 903.8 K 55.56 M
API Agora Inc Ads 42.42 357.65 M 2.46 6.16 1.3 M 55.14 M
IZEA Izea Inc 7.52 38.14 M 1.36 22.08 7.24 M 54.45 M
SNPS Synopsys Inc 256.28 84.38 B 1.58 0.62 200.21 K 51.31 M
AEP American Electric Power Company 67.2663 69.03 B 0.5865 0.88 758 K 50.99 M
AUPH Aurinia Pharm Ord 14.18 2.16 B 0.74 5.51 3.58 M 50.78 M
CDNS Cadence Design Systems, Inc. 134.00 85.45 B 0.94 0.71 377.2 K 50.54 M
NVCR Novocure Ltd Ord Sh 171.97 1.58 B 1.25 0.73 288.36 K 49.59 M
EVRG Evergy Inc 43.372 20.15 B 0.5276 1.23 1.14 M 49.5 M
TER Teradyne Inc 116.4536 33.26 B 1.587 1.38 421.4 K 49.07 M
FIVE Five Below Inc 158.85 13.28 B 2.59 1.66 308.74 K 49.04 M
AVPT Avepoint Inc Cl A 16.33 3.47 B 0.65 4.15 2.98 M 48.63 M
SMPL The Simply Good Foods Company 29.89 1.09 B 1.15 4 1.62 M 48.36 M
CLSK Cleanspark Inc 24.7105 1.46 B 1.4606 6.28 1.93 M 47.65 M
SBAC SBA Communications 254.6486 20.48 B 1.8889 0.75 182.8 K 46.55 M
KDP Keurig Dr Pepper Inc 27.7625 50.2 B 0.2351 0.85 1.67 M 46.33 M
FRHC Freedom Holding Corp 52.05 1.11 2.18 826.9 K 43.04 M
KHC Kraft Heinz Company 27.2694 30.03 B 0.1404 0.52 1.58 M 42.97 M
MPWR Monolithic Power Sys 343.1903 55.6 B 3.0564 0.9 124.1 K 42.59 M
MNST Monster Beverage Cp 44.905 93.7 B 0.435 0.98 922.82 K 41.44 M
COHR Coherent Inc 77.83 33.43 B 0.93 1.21 530 K 41.25 M
TXG 10X Genomics Inc 151.33 7.56 B 2.38 1.6 263.6 K 39.89 M
PPLI People Incorporated 97.961 3.05 B 0.6058 0.62 378.52 K 37.08 M
TNXP Tonix Pharm Hld 428800.00 78.89 M 6400.00 1.52 85 36.45 M
FOXA Fox Corp Cl A 26.3985 28.53 B 0.1864 0.71 1.36 M 35.99 M
CELH Celsius Holdings Inc 14.7167 7.6 B 0.3834 2.67 2.44 M 35.84 M
IDXX Idexx Laboratories 497.14 52.84 B 3.46 0.7 69.54 K 34.57 M
ARVN Arvinas Inc 82.22 422.61 M 2.48 3.11 418.19 K 34.38 M
ZNB Zeta Network Group 71000.00 4.87 M 19000.00 36.54 480 34.08 M
CHRW C.H. Robinson Ww 83.7826 14.82 B 0.77 0.93 405.8 K 34 M
PRTS U.S. Auto Parts Netw 13.17 63.98 M 0.95 7.77 2.44 M 32.16 M
LNT Alliant Energy Corp 42.1844 19.04 B 0.4048 0.97 743.15 K 31.35 M
JAZZ Jazz Pharma Plc 157.28 14.76 B 1.26 0.81 197.3 K 31.03 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
QS Quantumscape Corp 114.77 2.53 B 3.98 3.59 11.29 M 1.3 B
SHOP Shopify Inc 122.552 188.02 B 2.756 2.3 9.26 M 1.13 B
FIS Fidelity National Information Services 124.0412 15.16 B 5.3567 4.51 6.35 M 787.65 M
V Visa Inc 200.845 789.82 B 3.2721 1.66 3.37 M 676.42 M
BRK-B Berkshire Hathaway Inc (Class B) 226.53 1.23 T 2.29 1.02 2.39 M 540.73 M
UNH Unitedhealth Group Inc 314.1357 355.2 B 2.9497 0.95 1.36 M 427.41 M
MA Mastercard Inc 326.1185 571.42 B 6.5709 2.06 1.31 M 426.87 M
NOW Servicenow Inc 553.89 106.24 B 3.83 0.7 623.7 K 345.46 M
PG Procter & Gamble Company 127.04 387.3 B 1.273 1.01 2.59 M 328.8 M
TSM Taiwan Semiconductor Manufacturing ADR 97.6442 1.83 T 2.0363 2.13 3.17 M 309.74 M
CHPT ChargePoint Holdings Inc. 922.00 294.28 M 24.20 2.7 291.92 K 269.15 M
NET Cloudflare Inc Cl A 84.98 87.07 B 3.08 3.76 2.89 M 245.78 M
PSFE Paysafe Ltd 182.76 344.1 M 7.20 4.1 1.09 M 199.72 M
PANW Palo Alto Networks Inc 61.1899 0.3866 0.64 3.17 M 194.02 M
GOTU Gaotu Techedu Inc ADR 55.00 533.58 M 2.65 5.06 3.48 M 191.64 M
GNRC Generac Holdings Inc 233.20 10.17 B 6.19 2.73 816.2 K 190.34 M
GPN Global Payments Inc 196.1536 25.13 B 5.0481 2.64 954.13 K 187.16 M
IBM International Business Machines 96.3698 233.55 B 0.6106 0.64 1.84 M 177.52 M
CHWY Chewy Inc 104.01 9.24 B 1.93 1.89 1.61 M 167.19 M
CVNA Carvana Co. Class A 54.942 79.9 B 0.942 1.74 2.82 M 154.96 M
DD Du Pont De.Nemours Inc 26.037 19.57 B 0.1385 0.53 5.76 M 149.95 M
KO Coca-Cola Company 45.663 411.82 B 0.3076 0.68 3.27 M 149.11 M
SPGI S&P Global Inc 302.9884 136.95 B 2.8234 0.94 490.8 K 148.71 M
ABT Abbott Laboratories 97.8755 196.57 B 0.813 0.84 1.45 M 142.07 M
AMT American Tower Corp 186.9039 89.97 B 2.1028 1.14 705.7 K 131.9 M
NYT New York Times Company 48.639 10.58 B 1.0609 2.23 2.7 M 131.23 M
UNP Union Pacific Corp 180.9167 177 B 1.9747 1.1 691.7 K 125.14 M
TAL Tal Education Group ADR 69.71 5.65 B 0.85 1.23 1.61 M 112.54 M
DHI D.R. Horton 68.1717 44.09 B 1.0437 1.55 1.63 M 111.42 M
BLK Blackrock Inc 623.8124 190.21 B 3.1227 0.5 173.25 K 108.08 M
BFLY Butterfly Network Inc 21.06 1.62 B 1.06 5.3 5.02 M 105.66 M
VEEV Veeva Systems Inc 287.58 50.21 B 2.40 0.84 361.34 K 103.92 M
BDX Becton Dickinson and Company 174.3708 58.17 B 2.6298 1.53 573.67 K 100.03 M
AZO Autozone 1204.22 53.26 B 11.23 0.94 82.34 K 99.16 M
LLY Eli Lilly and Company 157.9168 1.22 T 1.1181 0.71 627.2 K 99.05 M
NEE Nextera Energy 71.074 185.09 B 0.6161 0.87 1.39 M 98.62 M
RH Restoration Hardware Holdings 475.72 2.6 B 8.51 1.82 205.28 K 97.66 M
NEM Newmont Mining Corp 51.5395 124.4 B 0.5965 1.17 1.86 M 95.75 M
CAT Caterpillar Inc 162.5548 254.49 B 1.032 0.64 585.73 K 95.21 M
UWMC Uwm Hldg Corp 8.6287 2.62 B 0.4331 5.28 10.75 M 92.76 M
RNG Ringcentral Inc 397.7987 6.21 B 2.7251 0.69 230.7 K 91.77 M
BSX Boston Scientific Corp 34.59 64.69 B 0.22 0.64 2.61 M 90.24 M
AON AON Plc 201.4903 73.07 B 2.5927 1.3 430 K 86.64 M
BARK The Original Bark CO 370.00 75.52 M 73.40 24.75 233.21 K 86.29 M
NSC Norfolk Southern Corp 209.4084 73.96 B 1.1347 0.54 383.1 K 80.22 M
VIPS Vipshop Holdings Ltd ADR 23.7409 6.64 B 0.5234 2.25 3.34 M 79.28 M
SHW Sherwin-Williams Company 233.4683 84.32 B 3.0063 1.3 326.1 K 76.13 M
OUST Ouster Inc 162.50 1.58 B 2.50 1.56 432.79 K 70.33 M
BRK-A Berkshire Hathaway Inc (Class A) 340262.25 1.22 T 3562.25 1.06 205 69.75 M
EL Estee Lauder Companies 242.0994 39 B 1.2247 0.51 285.48 K 69.11 M
LIN Linde Plc 238.6946 1.4139 0.6 276.4 K 65.98 M
EDU New Oriental Education & Technology Group ADR 168.9314 8.37 B 0.9893 0.59 386.36 K 65.27 M
ZTS Zoetis Inc Cl A 152.3344 33.93 B 0.8246 0.54 417.4 K 63.58 M
LEN Lennar Corp 65.9062 21.79 B 1.5242 2.37 955.47 K 62.97 M
CCI Crown Castle International Corp 120.6529 39.75 B 1.2065 1.01 521.8 K 62.96 M
SCCC Sachem Capital Corp. 7.75% Note 125.0813 1.4107 1.14 488.8 K 61.14 M
PGR Progressive Corp 83.6681 135.13 B 0.6809 0.82 724.66 K 60.63 M
HUBS Hubspot Inc 414.76 10.49 B 3.84 0.93 146 K 60.55 M
GWW W.W. Grainger 392.5707 68.52 B 4.6382 1.2 152.8 K 59.98 M
PLD Prologis Inc 83.8566 124.96 B 0.9055 1.09 714.04 K 59.88 M
GD General Dynamics Corp 132.6967 96.41 B 0.7659 0.58 447.4 K 59.37 M
ECL Ecolab Inc 204.0771 85.73 B 2.644 1.31 279.24 K 56.99 M
MCO Moody's Corp 266.8881 88.86 B 3.0433 1.15 210.33 K 56.13 M
CL Colgate-Palmolive Company 74.6707 78.67 B 0.5356 0.72 733.2 K 54.75 M
AFL Aflac Inc 38.8204 63.29 B 0.2745 0.71 1.38 M 53.71 M
DUK Duke Energy Corp 73.0893 101.42 B 0.5135 0.71 733.5 K 53.61 M
APD Air Products and Chemicals 234.4273 68.92 B 1.8346 0.79 227.6 K 53.36 M
BAX Baxter International Inc 71.4889 13.26 B 0.7545 1.07 743.2 K 53.13 M
TPR Tapestry Inc 27.1766 26.62 B 0.2907 1.08 1.95 M 52.87 M
SPG Simon Property Group 63.9375 86 B 0.5456 0.86 810.7 K 51.83 M
WM Waste Management 107.7169 95.94 B 0.6905 0.65 466.06 K 50.2 M
EPAM Epam Systems Inc 356.34 8.55 B 3.48 0.99 139.25 K 49.62 M
EVRG Evergy Inc 43.372 0.5276 1.23 1.14 M 49.5 M
ED Consolidated Edison Company of New York 58.4187 44.91 B 0.3068 0.53 843.5 K 49.28 M
CLX Clorox Company 169.9831 12.06 B 1.2261 0.73 288.6 K 49.06 M
MTD Mettler-Toledo International 1140.1899 33.64 B 14.09 1.25 43 K 49.03 M
TRU Transunion 98.3055 15.81 B 0.9152 0.94 495.8 K 48.74 M
URI United Rentals 225.293 64.63 B 1.6368 0.73 213.2 K 48.03 M
ALL Allstate Corp 94.3075 67.44 B 1.0558 1.13 509 K 48 M
ES Eversource Energy 68.7673 27.09 B 1.0051 1.48 697.7 K 47.98 M
PHM Pultegroup 42.9557 25.74 B 0.8648 2.05 1.09 M 46.8 M
FE Firstenergy Corp 23.9115 27.27 B 0.3142 1.33 1.94 M 46.29 M
WHR Whirlpool Corp 148.6012 2.07 B 2.8074 1.93 302.65 K 44.97 M
AAP Advance Auto Parts Inc 142.1401 2.91 B 1.2296 0.87 308 K 43.78 M
ALK Alaska Air Group 52.25 4.32 B 0.41 0.79 814.8 K 42.57 M
SO Southern Company 49.1156 107.37 B 0.345 0.71 858 K 42.14 M
COHR Coherent Inc 77.83 0.93 1.21 530 K 41.25 M
WST West Pharmaceutical Services 279.012 27.39 B 1.5086 0.54 147.1 K 41.04 M
LAD Lithia Motors 280.3928 6.84 B 1.5082 0.54 143.92 K 40.35 M
CIEN Ciena Corp 53.25 32.73 B 0.75 1.43 753.3 K 40.11 M
CMI Cummins Inc 199.9525 61.75 B 2.039 1.03 197.3 K 39.45 M
TT Trane Technologies Plc 134.189 85.9 B 1.0835 0.81 292 K 39.18 M
ETN Eaton Corp 108.1711 127.01 B 0.9619 0.9 362.2 K 39.18 M
PPG PPG Industries 129.8087 27.23 B 1.0116 0.79 300.8 K 39.05 M
HL Hecla Mining Company 6.0863 9.69 B 0.1951 3.31 6.17 M 37.52 M
WEC Wisconsin Energy Corp 75.0246 38.93 B 0.6292 0.85 498.9 K 37.43 M
PEG Public Service Enterprise Group Inc 47.9413 36.43 B 0.5201 1.1 773 K 37.06 M
AMP Ameriprise Financial Services 174.5467 44.31 B 1.0673 0.62 212.1 K 37.02 M
SWK Stanley Black & Decker Inc 150.7942 17.41 B 1.693 1.14 243.2 K 36.67 M
BALL Ball Corporation 86.4712 17.81 B 0.6836 0.8 419.7 K 36.29 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 156.819 2.573 1.67 911 K 142.86 M
POW Power Corp of Canada Sv 22.0324 0.1424 0.65 3.69 M 81.24 M
NA National Bank of Canada 58.6434 0.6616 1.14 983.46 K 57.67 M
BN Brookfield Corporation 26.5118 0.3185 1.22 1.26 M 33.36 M
BRAG Bragg Gaming Group Inc 17.20 0.80 4.88 1.31 M 22.47 M
LSPD Lightspeed Commerce Inc. 87.87 1.49 1.72 181.2 K 15.92 M
CPX Capital Power Corp 26.8803 0.2544 0.96 569.12 K 15.3 M
GIB-A CGI Inc 100.7895 0.9116 0.91 147.6 K 14.88 M
IFC Intact Financial Corp 136.1538 1.4713 1.09 101.8 K 13.86 M
LUN Lundin Mining Corp 9.2357 0.0845 0.92 1.32 M 12.2 M
TRI Thomson Reuters Corp 93.2543 0.5776 0.62 113.03 K 10.54 M
OTEX Open Text Corp 50.5568 0.526 1.05 187.5 K 9.48 M
NPI Northland Power Inc 32.6566 0.2697 0.83 287.08 K 9.38 M
EMA Emera Incorporated 40.5759 0.2481 0.62 208.1 K 8.44 M
TA Transalta Corp 8.6199 0.4018 4.89 949.61 K 8.19 M
GWO Great-West Lifeco Inc 22.6739 0.1841 0.82 344.87 K 7.82 M
BEP-UN Brookfield Renewable Partners L.P 41.7379 0.5138 1.25 182.89 K 7.63 M
CJT Cargojet Inc 213.2167 2.0772 0.98 32.1 K 6.84 M
KXS Kinaxis Inc 179.48 3.23 1.83 31.8 K 5.71 M
TCS Tecsys Inc J 45.7283 1.3365 3.01 122.4 K 5.6 M
REAL Real Matters Inc 19.51 0.28 1.46 282.22 K 5.51 M
FSV Firstservice Corp 168.2746 2.2024 1.33 27.7 K 4.66 M
CU Canadian Utilities Ltd Cl A NV 23.7029 0.1821 0.77 195.32 K 4.63 M
DCBO Docebo Inc 73.42 2.89 4.1 61.9 K 4.54 M
DSG Descartes Sys 76.38 0.71 0.94 59.09 K 4.51 M
IAG IA Financial Corp Inc 46.1538 0.2525 0.55 92 K 4.25 M
MX Methanex Corp 55.0675 0.415 0.76 76.83 K 4.23 M
PRN Profound Medical Corp 27.00 0.16 0.6 155.9 K 4.21 M
ELD Eldorado Gold 17.0118 0.1397 0.83 244.81 K 4.16 M
HUT Hut 8 Corp 16.35 0.40 2.51 252.18 K 4.12 M
EFR Energy Fuels Inc 5.32 0.11 2.11 758.5 K 4.04 M
EFN Element Fleet Management Corp 11.8064 0.0717 0.61 331.78 K 3.92 M
ERO Ero Copper Corp 20.27 0.37 1.86 189.3 K 3.84 M
QBR-B Quebecor Inc 26.9984 0.1477 0.55 138.6 K 3.74 M
CCA Cogeco Communications Inc 76.3899 0.4891 0.64 48.72 K 3.72 M
IFP Interfor Corp 22.5375 0.1409 0.63 155.6 K 3.51 M
OR Osisko Gold Royalties Ltd 14.7397 0.1488 1.02 227.87 K 3.36 M
SRU-UN SmartCentres Real Estate Investment Trust 15.8676 0.082 0.52 210.33 K 3.34 M
ACO-X ATCO Ltd 29.0428 0.1514 0.52 107.85 K 3.13 M
BYD Boyd Group Services Inc 221.1656 1.1636 0.53 14 K 3.1 M
NOU Nouveau Monde Graphite Inc 9.90 1.00 11.24 309.07 K 3.06 M
BBD-B Bombardier Inc Series B 12.375 0.625 5.32 237.83 K 2.94 M
QBTC The Bitcoin Fund CAD 38.78 0.22 0.57 67.2 K 2.61 M
ATZ Aritzia Inc 25.66 0.41 1.62 94 K 2.41 M
BIPC Brookfield Infrastructure Corp 51.7011 0.4606 0.9 45.75 K 2.37 M
RUS Russel Metals 17.9479 0.2301 1.3 130.8 K 2.35 M
AP-UN Allied Properties Real Estate Investment Trust 24.4773 0.1297 0.53 86.6 K 2.12 M
DII-B Dorel Industries Inc 6.2333 0.1111 1.81 339.69 K 2.12 M
AIF Altus Group Ltd 46.5506 0.2816 0.61 41.86 K 1.95 M
WTE Westshore Terminals Investment Corp 11.0315 0.1322 1.21 137.65 K 1.52 M
CIGI Colliers International Group Inc 114.9264 0.8197 0.72 13.18 K 1.51 M
EDR Endeavour Silver Corp 5.3183 0.0636 1.21 243.15 K 1.29 M
MDNA Medicenna Therapeutics Corp 6.07 0.62 11.38 210.5 K 1.28 M
KNT K92 Mining Inc 7.45 0.06 0.81 165.6 K 1.23 M
KMP-UN Killam Apartment Real Estate Investment Trust 13.9817 0.1378 1 85.72 K 1.2 M
GRA Nanoxplore Inc 4.50 0.57 14.5 212.8 K 957.6 K
CMG Computer Modelling Group Ltd 4.405 0.1129 2.63 190 K 836.95 K
USA Americas Silver Corp 9.50 0.125 1.33 86.36 K 820.42 K
JAG Jaguar Mining Inc 7.0516 0.2498 3.67 112.39 K 792.51 K
CHE-UN Chemtrade Logistics Income Fund 3.9155 0.0546 1.41 194.99 K 763.49 K
SEA Seabridge Gold Inc 20.6514 0.2377 1.16 34.3 K 708.26 K
BU Burcon Nutrascience Corp 50.7858 0.4963 0.99 13.03 K 661.59 K
HAI Haivision Systems Inc 10.42 0.54 5.47 63 K 656.46 K
SKE Skeena Resources Ltd 11.88 0.24 2.06 50.1 K 595.19 K
DBM Doman Building Materials Group Ltd. 5.0521 0.0268 0.53 107.08 K 540.99 K
TSU Trisura Group Ltd 22.075 0.2075 0.95 24.25 K 535.36 K
MRC Morguard Corp 111.6332 1.4368 1.3 4.47 K 498.55 K
CF Canaccord Genuity Group Inc 4.4014 0.0763 1.76 84.9 K 373.68 K
BOS Airboss America J 13.5049 0.1082 0.81 26.27 K 354.84 K
PBL Pollard Banknote Ltd 29.1667 0.3369 1.17 11.79 K 344.02 K
MRT-UN Morguard Real Estate Investment Trust 4.0779 0.0234 0.58 83.61 K 340.95 K
TLO Talon Metals Corp 5.10 0.30 6.25 66.67 K 339.99 K
SLS Solaris Resources Inc 5.89 0.09 1.55 52.1 K 306.87 K
RIC Richmont Mines 59.2366 1.929 3.37 4.78 K 283.09 K
PSLV Sprott Physical Silver Trust CAD 11.67 0.09 0.78 23.9 K 278.91 K
RAY Stingray Group Inc. 5.0938 0.08 1.6 50.9 K 259.27 K
NA-PE National Bank of Canada Pref Series 40 15.2841 0.1614 1.07 14.23 K 217.54 K
HLS Hls Therapeutics Inc 16.9109 0.2111 1.26 12.38 K 209.27 K
BCE-PK BCE Inc Pref AK 10.0543 0.1306 1.32 19.9 K 200.08 K
HLF High Liner 9.3693 0.0739 0.8 21.1 K 197.69 K
ALC Algoma Central 10.5566 0.1883 1.82 16.68 K 176.03 K
CGY Calian Group Ltd 57.8499 0.6744 1.18 2.96 K 171 K
ATD Alimentation Couche-Tard Inc. 42.6452 0.3622 0.86 3.5 K 149.26 K
TRP-PD TC Energy Corp Pref Series 7 10.9165 0.1654 1.54 12.24 K 133.62 K
MPCT-UN Dream Impact Trust 21.3847 0.1797 0.85 6.22 K 133.12 K
NA-PS National Bank of Canada Pref S 14.758 0.0895 0.61 8.79 K 129.66 K
MFC-PK Manulife Financial Corp Pref K 13.7009 0.235 1.75 9.1 K 124.68 K
ADN Acadian Timber Corp 11.4221 0.1523 1.35 9.58 K 109.39 K
ECO Ecosynthetix Inc 3.50 0.03 0.86 26.7 K 93.45 K
SVI Storagevault Canada Inc 3.9373 0.0197 0.5 23.6 K 92.92 K
ENB-PFC Enbridge Inc Pref 11 10.5804 0.0799 0.76 8.5 K 89.93 K
SLF-PD Sun Life Financial Sr 4 Prf 18.2245 0.1432 0.79 4.79 K 87.33 K
RBN-UN Blue Ribbon Income Fund 5.4632 0.0791 1.47 13.01 K 71.05 K
LNF Leons Furniture 16.1981 0.1165 0.72 4.26 K 68.94 K
TA-PH Transalta E Cum Red Rate Rst Prf 12.0715 0.1114 0.93 5.7 K 68.81 K
XAU Goldmoney Inc 12.60 0.15 1.2 5.28 K 66.53 K
SPPP Sprott Physical Platinum Palladium CAD 22.28 0.61 2.81 2.9 K 64.61 K
ENB-PN Enbridge Srs N Cum Red Prf 10.655 0.0954 0.9 6.06 K 64.57 K
BPO-PE Brookfield Office Properties Inc Pref E 11.5887 0.0995 0.87 5.1 K 59.1 K
ENB-PD Enbridge D Cum Redeemable Prf 9.5027 0.0827 0.88 5.5 K 52.26 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VYGVQ Voyager Digital Ltd 3.339 2 0.149 4.67 640.6 K 2.14 M
HYREQ HyreCar Inc. 7.44 0.20 2.76 214.65 K 1.6 M
SIRC Solar Integrated Roofing Corporation 36.15 3.90 12.09 29.3 K 1.06 M
YVRLF Liquid Media Group Ltd. 6.20 482 0.12 1.97 30.09 K 186.58 K
HMLPF HMLPF 26.2499 0.1899 0.73 5.92 K 155.35 K
WHTCF WashTec AG 6.40 760.04 M 0.15 2.4 21.63 K 138.43 K
HCANF Halo Collective Inc 452.00 15.08 K 12.00 2.73 140 63.28 K
CLABF Core One Labs Inc 5.0358 0.0826 1.67 5.53 K 27.84 K
CUBT Curative Biotechnology Inc 4.3875 6.23 M 0.0525 1.21 4.5 K 19.76 K
LUGDF Lundin Gold Inc 8.3784 16.59 B 0.068 0.82 2.2 K 18.43 K
CGLO Hash Labs Inc 4.612 7.64 K 0.212 4.82 2.3 K 10.61 K
AJYG AJ1G Inc 19.20 6.47 M 2.40 14.29 284 5.45 K
TMGI The Marquie Group Inc 240.00 102.17 K 40.00 20 15 3.6 K
DVTC Development Technologies Corp 7.00 231.63 M 0.40 6.06 55 385

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DFSC DEFSEC Technologies Inc. 931.00 21.00 2.31 799 743.87 K
PVT Pivotree Inc 13.40 0.15 1.13 36.8 K 493.12 K
BEEP Geiger Energy Corporation 5.50 0.95 20.88 25.8 K 141.89 K
PLUR Plurilock Security Inc 3.90 0.05 1.3 29.5 K 115.05 K
HITI High Tide Inc 3.30 0.225 7.32 27.02 K 89.16 K
RTE Route 109 Resources Inc. 6.00 0.40 7.14 6.85 K 41.1 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.8187 0.0859 1.5 6.2 K 36.08 K
VIPR Silver Viper Minerals Corp 4.20 0.10 2.44 6.72 K 28.22 K
GWM Galway Metals Inc 3.42 0.03 0.88 7.17 K 24.51 K
PERU Chakana Copper Corp 5.90 0.10 1.72 3.35 K 19.77 K
KORE KORE Mining Ltd 8.50 0.30 3.66 2.14 K 18.19 K
SAG Sterling Metals Corp 6.00 6.19 M 0.20 3.45 2.74 K 16.44 K
CKG Chesapeake Gold Corp 5.35 0.14 2.69 2.62 K 14.04 K
ROMJ Rubicon Organics Inc 3.49 0.03 0.87 3.6 K 12.56 K
NEXM NexMetals Mining Corp. 3.40 0.10 3.03 2.25 K 7.65 K
NET-UN Canadian Net Real Estate Investment Trust 4.9903 0.1117 2.29 1.5 K 7.49 K
URZ Urz Energy Corp 4.00 0.50 14.29 1.58 K 6.32 K
OBUL One Bullion Limited 3.25 0.125 4 1.6 K 5.2 K
BCF Builders Capital Mortgage Corp 5.4036 0.1482 2.82 500 2.7 K
KTN Kootenay Silver Inc 4.20 0.10 2.44 290 1.22 K
MGMA Magma Silver Corp. 3.20 0.08 2.56 334 1.07 K
© 2026 - CastFwd Corp.