Gainers for 11 January 2021 from 00:00:00 until 23:59:59
Gainers for 11 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.0967 | 57.09 B | 2.7523 | 4.49 | 2.06 M | 132.28 M |
| CATX | Perspective Therapeutics Inc | 19.50 | 90 M | 5.50 | 39.29 | 4.64 M | 90.56 M |
| CBOE | CBOE Global Markets Inc | 92.805 | 36.87 B | 0.9206 | 1 | 748.3 K | 69.45 M |
| TOPS | Top Ships Inc | 396.00 | 2.08 M | 55.20 | 16.2 | 47.98 K | 19 M |
| IBIO | Ibio Inc | 630.00 | 46.87 M | 30.00 | 5 | 24.82 K | 15.63 M |
| TOVX | Theriva Biologics Inc | 162.50 | 7.73 M | 12.50 | 8.33 | 84.05 K | 13.66 M |
| GTE | Gran Tierra Energy Inc | 5.447 | 332.22 M | 1.037 | 23.51 | 2.39 M | 13.04 M |
| MTNB | Matinas Biopharma Hl | 81.50 | 1.14 M | 8.00 | 10.88 | 143.96 K | 11.73 M |
| WYY | Widepoint Corp | 11.60 | 61.79 M | 1.69 | 17.05 | 942.27 K | 10.93 M |
| CPHI | China Pharma Holdings | 66.00 | 22.98 M | 12.89 | 24.27 | 154.45 K | 10.19 M |
| NOG | Northern Oil and Gas | 8.6452 | 2.36 B | 0.2347 | 2.79 | 967.4 K | 8.36 M |
| INUV | Inuvo Inc | 6.60 | 6.68 M | 0.30 | 4.76 | 1.16 M | 7.65 M |
| YCBD | Cbdmd Inc | 1209.5989 | 4.34 M | 43.20 | 3.7 | 5.18 K | 6.27 M |
| REED | Reed's, Inc. | 241.83 | 11.45 M | 44.34 | 22.45 | 25.68 K | 6.21 M |
| SEB | Seaboard Corporation | 3207.9402 | 3.27 B | 100.3271 | 3.23 | 1.5 K | 4.81 M |
| AWX | Avalon Holdings Corp | 3.20 | 9.79 M | 0.55 | 20.75 | 1.24 M | 3.97 M |
| CQP | Cheniere Energy Partners LP | 25.5866 | 27.7 B | 0.3834 | 1.52 | 145.06 K | 3.71 M |
| MYO | Myomo Inc | 9.39 | 47.13 M | 0.59 | 6.7 | 302.7 K | 2.84 M |
| LSF | Laird Superfood Inc | 45.92 | 25.52 M | 0.95 | 2.11 | 59.5 K | 2.73 M |
| PRK | Park National Corp | 92.0995 | 3.25 B | 1.2789 | 1.41 | 29.4 K | 2.71 M |
| ITP | IT Tech Packaging Inc | 6.799 | 2.01 M | 0.399 | 6.23 | 370.01 K | 2.52 M |
| LODE | Comstock Mining Inc | 12.40 | 130.71 M | 1.00 | 8.77 | 161.83 K | 2.01 M |
| PLAG | Planet Green Holdings Corp | 27.40 | 4.97 M | 3.30 | 13.69 | 70.95 K | 1.94 M |
| DSS | Document Security Systems | 113.2125 | 4.64 M | 2.4235 | 2.19 | 14.13 K | 1.6 M |
| RLGT | Radiant Logistics | 6.10 | 424.23 M | 0.11 | 1.84 | 215.1 K | 1.31 M |
| BURU | Nuburu Inc | 2076.00 | 1.79 M | 30.00 | 1.47 | 539 | 1.12 M |
| REPX | Riley Exploration Permian Inc | 14.2468 | 870.44 M | 1.4997 | 11.77 | 69.82 K | 994.75 K |
| SDEV | Stablecoin Development Corporation | 3279.4702 | 65.56 M | 161.949 | 5.19 | 302 | 990.4 K |
| AUMN | Golden Minerals Company | 18.9225 | 3.72 M | 0.1425 | 0.76 | 49.27 K | 932.27 K |
| ACU | Acme United Corp | 30.2981 | 263.92 M | 1.7015 | 5.95 | 26.6 K | 805.93 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.0795 | 281.36 M | 0.3482 | 2.97 | 58.8 K | 710.27 K |
| ACCS | Access Newswire Inc | 19.70 | 13.36 M | 0.44 | 2.28 | 34.93 K | 688.06 K |
| PED | Pedevco Corp | 28.20 | 192.2 M | 0.80 | 2.92 | 24.09 K | 679.2 K |
| VNRX | Volitionrx Ltd | 3.77 | 5.68 M | 0.14 | 3.86 | 179.86 K | 678.08 K |
| CANF | Can-Fite Biopharma Ltd ADR | 382.00 | 4.85 M | 6.00 | 1.6 | 1.71 K | 652.84 K |
| INDO | Indonesia Energy Corp Ltd | 5.82 | 36.93 M | 0.252 | 4.53 | 91 K | 529.62 K |
| AGIG | AGIG | 18.80 | 36.69 M | 0.20 | 1.08 | 19.21 K | 361.15 K |
| SIF | Sifco Industries | 9.95 | 108.6 M | 0.48 | 5.07 | 33.8 K | 336.31 K |
| BKTI | Bk Technologies Inc | 16.2428 | 242.45 M | 1.2643 | 8.44 | 20.67 K | 335.74 K |
| CMT | Core Molding Technologies Inc | 13.99 | 186.27 M | 0.29 | 2.12 | 18.2 K | 254.62 K |
| NFGC | New Found Gold Corp | 3.328 | 630.35 M | 0.11 | 3.42 | 76.1 K | 253.26 K |
| CVU | CPI Aerostructures | 4.15 | 59.09 M | 0.18 | 4.53 | 46.85 K | 194.44 K |
| SRXH | Srx Health Solutions Inc | 231.1111 | 16.15 M | 1.7778 | 0.78 | 578 | 133.58 K |
| ARMP | Armata Pharmaceuticals Inc | 3.52 | 111.55 M | 0.07 | 2.03 | 34.7 K | 122.14 K |
| OPHC | Optimumbank Hlds | 3.74 | 109.63 M | 0.19 | 5.35 | 25.52 K | 95.46 K |
| BCHT | Birchtech Corp. | 3.45 | 27.1 M | 0.20 | 6.15 | 19.14 K | 66.03 K |
| NEN | New England Realty Associates | 43.3945 | 156.05 M | 0.4254 | 0.99 | 1.5 K | 65.09 K |
| COHN | Cohen & CO Inc | 9.3785 | 32.29 M | 0.2112 | 2.3 | 6.91 K | 64.82 K |
| CIX | Compx International Inc | 9.5912 | 451.77 M | 0.1807 | 1.92 | 4.99 K | 47.85 K |
| ELLO | Ellomay Capital Ltd | 34.71 | 234.31 M | 1.37 | 4.11 | 1.23 K | 42.76 K |
| ESBA | Empire State Realty Op LP | 8.4405 | 1.46 B | 0.0827 | 0.99 | 3.3 K | 27.85 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.6289 | 3.99 B | 0.3389 | 2.76 | 522 | 6.59 K |
| GRF | Eagle Capital Growth Fund | 5.8741 | 39.57 M | 0.0429 | 0.74 | 1.1 K | 6.46 K |
| BESS | Bimergen Energy Corporation | 7.00 | 18.74 M | 1.40 | 25 | 287 | 2.01 K |
| CKX | Ckx Lands | 8.75 | 21.46 M | 0.09 | 1.04 | 144 | 1.26 K |
| BMNR | Bitmine Immersion Technologies Inc | 93.5725 | 11.46 B | 29.1914 | 45.34 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 47.77 | 3 B | 2.96 | 6.61 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 550000.00 | 16.05 M | 80000.00 | 17.02 | 172.04 M | 94.62 T |
| NVDA | Nvidia Corporation | 13.5826 | 4.39 T | 0.3438 | 2.6 | 519.03 M | 7.05 B |
| AMD | Advanced Micro Devices | 97.25 | 660.17 B | 2.67 | 2.82 | 48.6 M | 4.73 B |
| ROKU | Roku Inc | 403.13 | 23.82 B | 4.00 | 1 | 5.85 M | 2.36 B |
| MRNA | Moderna | 117.26 | 96.4 B | 4.51 | 4 | 16.65 M | 1.95 B |
| MU | Micron Technology | 76.7258 | 742.65 B | 1.2191 | 1.61 | 19.92 M | 1.53 B |
| LCID | Lucid Group Inc | 132.00 | 1.17 B | 31.70 | 31.61 | 10.82 M | 1.43 B |
| SRPT | Sarepta Therapeutics | 89.76 | 1.86 B | 7.47 | 9.08 | 13.55 M | 1.22 B |
| CRWD | Crowdstrike Holdings Inc | 232.24 | 222.4 B | 8.51 | 3.8 | 5.13 M | 1.19 B |
| BLNK | Blink Charging Company | 52.00 | 59.15 M | 8.09 | 18.42 | 22.03 M | 1.15 B |
| MELI | MercadoLibre Inc | 1761.55 | 77.58 B | 42.55 | 2.48 | 599.7 K | 1.06 B |
| CSCO | Cisco Systems Inc | 39.0379 | 377.38 B | 0.2582 | 0.67 | 25.06 M | 978.22 M |
| FCEL | Fuelcell Energy Inc | 472.50 | 713.99 M | 12.90 | 2.81 | 1.88 M | 887.51 M |
| PLTR | Palantir Technologies Inc | 25.93 | 372.45 B | 0.73 | 2.9 | 32.61 M | 845.55 M |
| BNGO | Bionano Genomics Inc | 3402.00 | 15.37 M | 582.00 | 20.64 | 240.76 K | 819.08 M |
| BIIB | Biogen Inc | 267.52 | 36.06 B | 14.98 | 5.93 | 3 M | 802.35 M |
| AMAT | Applied Materials | 93.6941 | 253.36 B | 2.2955 | 2.51 | 8.36 M | 783.2 M |
| DKNG | Draftkings Inc | 53.60 | 11.68 B | 1.60 | 3.08 | 14.49 M | 776.59 M |
| PENN | Penn Natl Gaming Inc | 100.38 | 2.33 B | 6.63 | 7.07 | 7.45 M | 747.54 M |
| XTIA | Xti Aerospace Inc | 113.00 | 32.33 M | 2.00 | 1.8 | 6.39 M | 722.58 M |
| ETSY | Etsy Inc | 183.04 | 7.89 B | 7.39 | 4.21 | 3.82 M | 699.39 M |
| CHTR | Charter Communications | 641.13 | 16.36 B | 6.75 | 1.06 | 1.08 M | 694.22 M |
| LRCX | Lam Research Corp | 48.8463 | 231.76 B | 1.4044 | 2.96 | 11.89 M | 580.88 M |
| REGN | Regeneron Pharmaceuticals | 499.5452 | 92.96 B | 4.1619 | 0.84 | 1.12 M | 557.14 M |
| PWCM | PowerCompute, Inc. | 1837.50 | 1.18 M | 240.00 | 15.02 | 296.17 K | 544.21 M |
| BNTX | Biontech Se ADR | 107.4765 | 21.57 B | 8.3988 | 8.48 | 4.77 M | 512.96 M |
| ZS | Zscaler Inc | 198.70 | 33.24 B | 1.33 | 0.67 | 2.49 M | 495.53 M |
| DDOG | Datadog Inc | 104.25 | 62.69 B | 4.31 | 4.31 | 4.32 M | 449.94 M |
| MRVL | Marvell Technology Inc | 49.2407 | 120.02 B | 1.1369 | 2.36 | 9.07 M | 446.81 M |
| GH | Guardant Health Inc | 154.57 | 20.59 B | 11.70 | 8.19 | 2.86 M | 441.98 M |
| DASH | Doordash Inc Cl A | 167.00 | 77.96 B | 10.91 | 6.99 | 2.54 M | 424.39 M |
| SNDL | Sundial Growers Inc | 7.09 | 337.79 M | 0.27 | 3.96 | 55.77 M | 395.42 M |
| WDAY | Workday Inc | 228.83 | 48.24 B | 1.18 | 0.52 | 1.66 M | 378.73 M |
| ADI | Analog Devices | 144.5602 | 174.93 B | 1.4246 | 1 | 2.61 M | 377.22 M |
| TLRY | Tilray Inc | 123.30 | 415.28 M | 10.20 | 9.02 | 2.94 M | 362.1 M |
| KLAC | K L A-Tencor Corp | 273.5428 | 169.39 B | 5.6107 | 2.09 | 1.2 M | 329.32 M |
| IQ | Iqiyi Inc ADR | 20.01 | 869.46 M | 0.40 | 2.04 | 15.42 M | 308.5 M |
| ROP | Roper Industries | 425.8525 | 48.56 B | 7.2152 | 1.72 | 697.44 K | 297 M |
| GRWG | Growgeneration Corp | 51.56 | 86.61 M | 6.24 | 13.77 | 5.72 M | 295.18 M |
| TER | Teradyne Inc | 132.9302 | 33.26 B | 3.4775 | 2.69 | 2.11 M | 280.3 M |
| WKHS | Workhorse Group | 77280.00 | 34.21 M | 585.00 | 0.76 | 3.57 K | 276.04 M |
| GOVX | Geovax Labs | 2010.00 | 1.6 M | 772.50 | 62.42 | 135.49 K | 272.34 M |
| CGC | Canopy Growth Corp | 314.70 | 303.36 M | 13.00 | 4.31 | 847.9 K | 266.83 M |
| LYFT | Lyft Inc Class A | 48.37 | 6.75 B | 0.87 | 1.83 | 5.47 M | 264.69 M |
| ORLY | O'Reilly Automotive | 32.2555 | 73.61 B | 0.394 | 1.24 | 8.07 M | 260.19 M |
| CROX | Crocs Inc | 74.97 | 6.99 B | 8.19 | 12.26 | 3.42 M | 256.33 M |
| ACB | Aurora Cannabis Inc. Common Shares | 104.40 | 328.58 M | 4.50 | 4.5 | 2.32 M | 242.04 M |
| NNDM | Nano Dimension ADR | 9.29 | 264.6 M | 0.16 | 1.75 | 25.04 M | 232.64 M |
| SOFI | SoFi Technologies Inc | 18.99 | 20.8 B | 0.25 | 1.33 | 11.7 M | 222.22 M |
| DBX | Dropbox Inc | 23.35 | 7.78 B | 0.85 | 3.78 | 8.84 M | 206.38 M |
| ALNY | Alnylam Pharmaceuticals | 156.63 | 20.98 B | 9.97 | 6.8 | 1.31 M | 204.62 M |
| QDEL | Quidel Cp | 200.00 | 880.51 M | 1.45 | 0.73 | 1.01 M | 202.24 M |
| CHKP | Check Point Software | 133.91 | 15.13 B | 1.95 | 1.48 | 1.48 M | 197.87 M |
| MPWR | Monolithic Power Sys | 377.7409 | 55.6 B | 4.8606 | 1.3 | 523.5 K | 197.75 M |
| LITE | Lumentum Hld | 107.89 | 46.17 B | 1.34 | 1.26 | 1.81 M | 195.42 M |
| GEVO | Gevo Inc | 5.05 | 301.63 M | 0.65 | 14.77 | 38.24 M | 193.09 M |
| TWST | Twist Bioscience Corp | 170.31 | 8 B | 3.80 | 2.28 | 1.09 M | 185.04 M |
| SIRI | Sirius XM Holdings | 49.7347 | 11.18 B | 0.2512 | 0.51 | 3.55 M | 176.66 M |
| MESO | Mesoblast Ltd ADR | 22.80 | 1.83 B | 5.48 | 31.64 | 7.65 M | 174.33 M |
| ON | On Semiconductor | 36.05 | 24.53 B | 0.53 | 1.49 | 4.75 M | 171.12 M |
| KAVL | Kaival Brands Innovations Group Inc | 196.56 | 345.78 K | 37.80 | 23.81 | 826.72 K | 162.5 M |
| FITB | Fifth Third Bancorp | 25.8356 | 48.47 B | 0.1647 | 0.64 | 6.05 M | 156.26 M |
| FIVE | Five Below Inc | 189.00 | 13.28 B | 6.20 | 3.39 | 798.62 K | 150.94 M |
| NDAQ | Nasdaq Inc | 43.74 | 59.72 B | 0.6489 | 1.51 | 3.39 M | 148.17 M |
| FOXA | Fox Corp Cl A | 28.2822 | 28.53 B | 0.2238 | 0.8 | 5.22 M | 147.52 M |
| TXG | 10X Genomics Inc | 167.50 | 7.56 B | 8.13 | 5.1 | 868.9 K | 145.54 M |
| HBAN | Huntington Bcshs | 11.6814 | 31.46 B | 0.2379 | 2.08 | 12.09 M | 141.19 M |
| SIFY | Sify Techs Ltd ADR | 17.10 | 909.05 M | 7.56 | 79.25 | 8.05 M | 137.61 M |
| CRSR | Corsair Gaming Inc | 39.19 | 1.38 B | 0.88 | 2.3 | 3.48 M | 136.2 M |
| WIX | Wix.com Ltd | 266.11 | 4.47 B | 2.58 | 0.98 | 498.39 K | 132.63 M |
| CENN | Cenntro Electric Group Ltd | 36765.00 | 2.49 M | 6012.00 | 19.55 | 3.56 K | 130.96 M |
| MGNI | Magnite Inc | 25.56 | 3.95 B | 0.48 | 1.91 | 5.11 M | 130.62 M |
| ZBRA | Zebra Technologies | 413.79 | 15.32 B | 8.32 | 2.05 | 312.63 K | 129.36 M |
| GPRO | Gopro Inc Cl A | 9.39 | 184.64 M | 1.12 | 13.54 | 13.71 M | 128.75 M |
| GRCE | Grace Therapeutics, Inc. | 33.60 | 37.44 M | 6.24 | 22.81 | 3.75 M | 126.11 M |
| PTC | Ptc Inc | 129.16 | 21.14 B | 1.22 | 0.95 | 945.99 K | 122.18 M |
| TROW | T Rowe Price Group | 122.9547 | 23.19 B | 0.6805 | 0.56 | 984.6 K | 121.06 M |
| SFIX | Stitch Fix Inc | 56.53 | 366.07 M | 0.97 | 1.75 | 2.09 M | 117.97 M |
| COHR | Coherent Inc | 85.22 | 33.43 B | 2.85 | 3.46 | 1.33 M | 113.43 M |
| OLLI | Ollies Bargain CS | 95.39 | 5.52 B | 4.06 | 4.45 | 1.17 M | 111.89 M |
| IRTC | Irhythm Technologies Inc | 232.15 | 4.29 B | 17.26 | 8.03 | 475.64 K | 110.42 M |
| PI | Impinj Inc | 54.70 | 4.97 B | 11.78 | 27.45 | 1.97 M | 107.51 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 115200.00 | 1.99 M | 18240.00 | 18.81 | 928 | 106.91 M |
| VTRS | Viatris Inc | 14.9697 | 21.78 B | 0.1378 | 0.93 | 6.85 M | 102.48 M |
| FANG | Diamondback Energy | 46.9183 | 50.29 B | 1.2394 | 2.71 | 2.17 M | 101.7 M |
| RGNX | Regenxbio Inc | 48.13 | 487.18 M | 1.17 | 2.49 | 2.03 M | 97.64 M |
| UTHR | United Therapeutic | 168.03 | 24.26 B | 2.95 | 1.79 | 539.65 K | 90.68 M |
| NEO | Neogenomics Inc | 53.34 | 2.13 B | 0.90 | 1.72 | 1.69 M | 90.09 M |
| SSYS | Stratasys Ltd | 29.50 | 538.19 M | 1.37 | 4.87 | 2.91 M | 85.78 M |
| ENTG | Entegris Inc | 99.5072 | 19.06 B | 1.9313 | 1.98 | 835.32 K | 83.12 M |
| EXEL | Exelixis Inc | 24.15 | 17.03 B | 1.33 | 5.83 | 3.44 M | 83.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.8577 | 45.88 B | 0.1578 | 0.8 | 4.14 M | 82.21 M |
| AUPH | Aurinia Pharm Ord | 14.12 | 2.16 B | 0.72 | 5.37 | 5.81 M | 81.99 M |
| CRON | Cronos Group Inc | 9.80 | 1.37 B | 0.74 | 8.17 | 8.3 M | 81.37 M |
| KUST | Kustom Entertainment, Inc. | 368400.00 | 2.07 M | 52800.00 | 16.73 | 220 | 81.05 M |
| IOVA | Iovance Biotherapeutics Inc | 51.09 | 3.51 B | 0.57 | 1.13 | 1.58 M | 80.54 M |
| SYNA | Synaptics Inc | 105.33 | 4.62 B | 1.08 | 1.04 | 725.45 K | 76.41 M |
| LPLA | Lpl Financial Hld | 113.7883 | 23.56 B | 1.9776 | 1.77 | 663.5 K | 75.5 M |
| UPST | Upstart Holdings Inc | 54.71 | 2.15 B | 1.98 | 3.75 | 1.34 M | 73.21 M |
| GDS | Gds Holdings Ltd ADR | 104.24 | 4.4 B | 0.84 | 0.81 | 685.01 K | 71.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 62.70 | 8.02 B | 3.78 | 6.42 | 279.77 M | 17.54 B |
| LLY | Eli Lilly and Company | 176.1854 | 1.22 T | 18.5055 | 11.74 | 11.4 M | 2.01 B |
| JPM | JP Morgan Chase & Company | 121.5701 | 895.84 B | 1.7877 | 1.49 | 15.95 M | 1.94 B |
| DDD | 3D Systems Corp | 27.59 | 277.47 M | 4.06 | 17.25 | 60.18 M | 1.66 B |
| XOM | Exxon Mobil Corporation | 41.4065 | 679.7 B | 1.2199 | 3.04 | 38.29 M | 1.59 B |
| BAC | Bank of America Corporation | 29.1431 | 344.47 B | 0.4759 | 1.66 | 51.87 M | 1.51 B |
| LMND | Lemonade Inc | 183.26 | 3.21 B | 22.52 | 14.01 | 7.54 M | 1.38 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 112.9676 | 1.83 T | 3.6028 | 3.29 | 12.03 M | 1.36 B |
| PFE | Pfizer Inc | 28.6349 | 170.31 B | 0.4852 | 1.72 | 47.29 M | 1.35 B |
| UBER | Uber Technologies Inc | 54.59 | 140.49 B | 1.31 | 2.46 | 23.21 M | 1.27 B |
| TGT | Target Corporation | 168.2369 | 71.76 B | 1.4473 | 0.87 | 7.22 M | 1.21 B |
| DD | Du Pont De.Nemours Inc | 31.4391 | 19.57 B | 0.8199 | 2.68 | 36.99 M | 1.16 B |
| C | Citigroup Inc | 55.0266 | 196.06 B | 0.8862 | 1.64 | 20.45 M | 1.13 B |
| GM | General Motors Company | 43.3245 | 75.84 B | 1.877 | 4.53 | 25.86 M | 1.12 B |
| SNAP | Snap Inc | 54.38 | 8.61 B | 1.65 | 3.13 | 17.82 M | 968.83 M |
| BMY | Bristol-Myers Squibb Company | 52.7323 | 129.04 B | 2.0128 | 3.97 | 18.19 M | 958.97 M |
| MRK | Merck & Company | 68.693 | 362.53 B | 1.592 | 2.37 | 13.49 M | 926.54 M |
| HD | Home Depot | 238.5336 | 349.13 B | 1.882 | 0.8 | 3.76 M | 897.94 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 25.93 | 0.73 | 2.9 | 32.61 M | 845.55 M | |
| UPS | United Parcel Service | 129.8602 | 94.47 B | 2.784 | 2.19 | 6.13 M | 795.95 M |
| CVX | Chevron Corp | 73.3461 | 417.68 B | 0.4164 | 0.57 | 10.63 M | 780.04 M |
| GE | General Electric Company | 55.7052 | 326.55 B | 0.5351 | 0.97 | 13.49 M | 751.66 M |
| ETSY | Etsy, Inc. | 183.04 | 7.39 | 4.21 | 3.82 M | 699.39 M | |
| GS | Goldman Sachs Group | 259.5467 | 253.01 B | 3.3125 | 1.29 | 2.65 M | 687.72 M |
| F | Ford Motor Company | 6.9791 | 50.04 B | 0.2251 | 3.33 | 95.97 M | 669.77 M |
| IFF | International Flavors & Fragrances | 106.4626 | 22.03 B | 2.9996 | 2.9 | 6.19 M | 658.74 M |
| MS | Morgan Stanley | 64.1421 | 285.52 B | 0.6831 | 1.08 | 9.08 M | 582.25 M |
| ABBV | Abbvie Inc | 88.2567 | 509.35 B | 1.4167 | 1.63 | 6.33 M | 559.04 M |
| STEM | Stem Inc | 619.00 | 20.99 M | 109.20 | 21.42 | 870.83 K | 539.04 M |
| SCHW | The Charles Schwab Corp | 56.0531 | 160.1 B | 1.1815 | 2.15 | 8.77 M | 491.37 M |
| LOW | Lowe's Companies | 151.0199 | 127.49 B | 1.1532 | 0.77 | 3.01 M | 453.84 M |
| CVS | CVS Corp | 63.6073 | 104.02 B | 1.0118 | 1.62 | 6.67 M | 424.58 M |
| BLK | Blackrock Inc | 676.2981 | 190.21 B | 9.024 | 1.35 | 614.38 K | 415.5 M |
| COP | ConocoPhillips | 37.821 | 162.73 B | 0.5503 | 1.48 | 10.84 M | 409.96 M |
| SLB | Schlumberger N.V. | 22.315 | 73.27 B | 0.134 | 0.6 | 16.88 M | 376.61 M |
| LUV | Southwest Airlines Company | 43.9442 | 21.75 B | 0.4261 | 0.98 | 7.91 M | 347.68 M |
| NOC | Northrop Grumman Corp | 270.5632 | 74.62 B | 5.8842 | 2.22 | 1.22 M | 330.33 M |
| BBY | Best Buy Company | 88.1302 | 20.85 B | 2.5536 | 2.98 | 3.43 M | 301.93 M |
| GME | Gamestop Corp | 4.985 | 12.19 B | 0.5625 | 12.72 | 59.63 M | 297.27 M |
| ELV | Elevance Health Inc | 314.6113 | 93.69 B | 1.5694 | 0.5 | 942.2 K | 296.43 M |
| ROP | Roper Industries | 424.7766 | 7.197 | 1.72 | 697.4 K | 296.24 M | |
| PSX | Phillips 66 | 58.9608 | 96.36 B | 1.2727 | 2.21 | 4.94 M | 291.52 M |
| AVTR | Avantor Inc | 30.49 | 10.26 B | 1.48 | 5.1 | 9.15 M | 279.09 M |
| KEYS | Keysight Technologies Inc Comm | 150.15 | 44.37 B | 3.35 | 2.28 | 1.85 M | 278.42 M |
| KMI | Kinder Morgan | 10.9153 | 67.25 B | 0.1851 | 1.73 | 24.84 M | 271.13 M |
| EOG | Eog Resources | 46.9856 | 76 B | 0.5833 | 1.26 | 5.67 M | 266.3 M |
| AZO | Autozone | 1265.46 | 53.26 B | 12.5399 | 1 | 207.74 K | 262.89 M |
| SKYD | Skydance Corporation | 35.9792 | 41.09 B | 0.8762 | 2.5 | 7.25 M | 260.97 M |
| LHX | L3Harris Technologies Inc | 165.1544 | 48.06 B | 2.5112 | 1.54 | 1.57 M | 259.71 M |
| PNC | PNC Bank | 131.0156 | 90.07 B | 0.9782 | 0.75 | 1.98 M | 259.23 M |
| LEN | Lennar Corp | 62.1778 | 21.79 B | 2.0404 | 3.39 | 3.75 M | 233.25 M |
| WOLF | Wolfspeed | 117.3673 | 1.08 B | 3.5799 | 3.15 | 1.96 M | 230.13 M |
| CMI | Cummins Inc | 208.9117 | 61.75 B | 2.092 | 1.01 | 1.08 M | 226.42 M |
| A | Agilent Technologies | 123.5734 | 48.44 B | 1.0511 | 0.86 | 1.75 M | 215.86 M |
| HAL | Halliburton Company | 18.7081 | 26.4 B | 0.4093 | 2.24 | 11.41 M | 213.52 M |
| RH | Restoration Hardware Holdings | 488.45 | 2.6 B | 4.00 | 0.83 | 430.97 K | 210.51 M |
| BDX | Becton Dickinson and Company | 180.7833 | 58.17 B | 1.4414 | 0.8 | 1.13 M | 205.09 M |
| INFY | Infosys Ltd ADR | 16.5421 | 51.84 B | 0.1499 | 0.91 | 12.22 M | 202.15 M |
| PH | Parker-Hannifin Corp | 264.5824 | 112.53 B | 3.13 | 1.2 | 753.6 K | 199.39 M |
| FVRR | Fiverr International Ltd | 232.19 | 302.35 M | 2.19 | 0.95 | 853.6 K | 198.2 M |
| TFC | Truist Financial Corp | 39.4737 | 59.73 B | 0.2247 | 0.57 | 5.01 M | 197.72 M |
| GNRC | Generac Holdings Inc | 260.80 | 10.17 B | 8.30 | 3.29 | 750.74 K | 195.79 M |
| GD | General Dynamics Corp | 135.1634 | 96.41 B | 0.8994 | 0.67 | 1.43 M | 193.43 M |
| PSFE | Paysafe Ltd | 186.60 | 344.1 M | 6.00 | 3.32 | 1.02 M | 190.67 M |
| HPQ | HP Inc | 21.397 | 26.55 B | 0.2075 | 0.98 | 8.91 M | 190.58 M |
| GLW | Corning Inc | 32.6541 | 89.09 B | 0.5132 | 1.6 | 5.62 M | 183.55 M |
| SHW | Sherwin-Williams Company | 233.7991 | 84.32 B | 1.9628 | 0.85 | 781.8 K | 182.78 M |
| AAP | Advance Auto Parts Inc | 151.287 | 2.91 B | 0.8492 | 0.56 | 1.19 M | 179.47 M |
| ZTS | Zoetis Inc Cl A | 160.5521 | 33.93 B | 1.2133 | 0.76 | 1.12 M | 179.34 M |
| DKS | Dick's Sporting Goods Inc | 55.2603 | 13.9 B | 0.3077 | 0.56 | 3.15 M | 174.13 M |
| CNC | Centene Corp | 68.68 | 36.72 B | 0.47 | 0.69 | 2.52 M | 173.21 M |
| PEN | Penumbra Inc | 206.23 | 8.52 | 4.31 | 834.14 K | 172.03 M | |
| BAX | Baxter International Inc | 74.0758 | 13.26 B | 0.6917 | 0.94 | 2.29 M | 169.3 M |
| TDY | Teledyne Technologies Inc | 372.19 | 27.43 B | 3.86 | 1.05 | 435.9 K | 162.24 M |
| MPC | Marathon Petroleum Corp | 38.0525 | 110.15 B | 0.3579 | 0.95 | 4.22 M | 160.7 M |
| MAS | Masco Corp | 50.9369 | 16.16 B | 1.5414 | 3.12 | 3.09 M | 157.59 M |
| DHI | D.R. Horton | 64.5757 | 44.09 B | 1.0437 | 1.64 | 2.4 M | 155.25 M |
| FITB | Fifth Third Bancorp | 25.6536 | 0.1635 | 0.64 | 6.05 M | 155.16 M | |
| DVN | Devon Energy Corp | 14.0721 | 47.17 B | 0.1689 | 1.21 | 10.89 M | 153.26 M |
| DOW | Dow Inc | 44.3045 | 23.15 B | 0.4893 | 1.12 | 3.46 M | 153.11 M |
| GAP | Gap Inc | 18.4648 | 7.87 B | 0.80 | 4.53 | 8.21 M | 151.5 M |
| PGR | Progressive Corp | 84.8799 | 135.13 B | 0.5266 | 0.62 | 1.76 M | 149.36 M |
| PPG | PPG Industries | 133.7925 | 27.23 B | 1.0296 | 0.78 | 1.12 M | 149.31 M |
| CTVA | Corteva Inc | 41.1747 | 8.03 B | 0.3492 | 0.86 | 3.62 M | 149.22 M |
| M | Macy's Inc | 10.4412 | 6.32 B | 0.2327 | 2.28 | 14.15 M | 147.72 M |
| OPTU | OPTU | 36.00 | 217.23 M | 0.23 | 0.64 | 4.09 M | 147.33 M |
| CARR | Carrier Global Corp | 38.6601 | 43.86 B | 0.8184 | 2.16 | 3.76 M | 145.42 M |
| FIRY | FIRY | 469.00 | 178.69 M | 36.40 | 8.41 | 305.72 K | 143.38 M |
| VLO | Valero Energy Corp | 48.5743 | 97.95 B | 0.7704 | 1.61 | 2.89 M | 140.15 M |
| NVR | NVR Inc | 3986.8701 | 17.18 B | 56.8701 | 1.45 | 34.26 K | 136.59 M |
| RF | Regions Financial Corp | 14.4892 | 24.2 B | 0.2512 | 1.76 | 9.39 M | 136.06 M |
| FE | Firstenergy Corp | 24.3304 | 27.27 B | 0.2336 | 0.97 | 5.59 M | 135.93 M |
| PLNT | Planet Fitness | 82.74 | 4.56 B | 1.32 | 1.62 | 1.64 M | 135.46 M |
| KSS | Kohl's Corp | 30.9882 | 2.71 B | 0.5702 | 1.87 | 4.34 M | 134.45 M |
| STT | State Street Corp | 66.2056 | 44.96 B | 0.8557 | 1.31 | 2 M | 132.4 M |
| LNG | Cheniere Energy Inc | 63.9486 | 2.746 | 4.49 | 2.06 M | 131.97 M | |
| EMR | Emerson Electric Company | 74.1833 | 90.7 B | 0.7183 | 0.98 | 1.75 M | 129.8 M |
| DGX | Quest Diagnostics Inc | 111.0284 | 28.12 B | 0.5927 | 0.54 | 1.14 M | 126.08 M |
| OC | Owens Corning Inc | 73.8277 | 9.82 B | 0.9665 | 1.33 | 1.66 M | 122.52 M |
| MTD | Mettler-Toledo International | 1245.02 | 33.64 B | 8.03 | 0.65 | 97.66 K | 121.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FFH | Fairfax Financial Holdings Ltd | 427.2132 | 5.2574 | 1.25 | 238.27 K | 101.79 M | |
| WEED | Canopy Growth Corp | 401.40 | 17.40 | 4.53 | 240.58 K | 96.57 M | |
| ACB | Aurora Cannabis Inc | 133.20 | 6.50 | 5.13 | 645.61 K | 86 M | |
| BLDP | Ballard Power Systems Inc | 36.95 | 0.31 | 0.85 | 1.25 M | 46.03 M | |
| BB | Blackberry Ltd | 9.75 | 0.23 | 2.42 | 3.96 M | 38.56 M | |
| BRAG | Bragg Gaming Group Inc | 16.00 | 0.90 | 5.96 | 2.14 M | 34.27 M | |
| TOU | Tourmaline Oil Corp | 12.8351 | 0.152 | 1.2 | 2.46 M | 31.54 M | |
| DOL | Dollarama Inc | 53.1868 | 0.5318 | 1.01 | 474.1 K | 25.22 M | |
| CRON | Cronos Group Inc | 12.50 | 1.03 | 8.98 | 1.65 M | 20.67 M | |
| GOOS | Canada Goose Holdings Inc | 40.30 | 1.70 | 4.4 | 487.8 K | 19.66 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.8062 | 0.5072 | 1.52 | 569.25 K | 19.24 M | |
| NFI | Nfi Group Inc. | 27.8783 | 3.6948 | 15.28 | 667.41 K | 18.61 M | |
| BHC | Bausch Health Companies Inc | 30.00 | 0.70 | 2.39 | 614.61 K | 18.44 M | |
| STN | Stantec Inc | 42.1524 | 1.4581 | 3.58 | 410.93 K | 17.32 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.8547 | 0.1442 | 0.61 | 714.3 K | 17.04 M | |
| OVV | Ovintiv Inc | 19.284 | 0.1766 | 0.92 | 695.64 K | 13.41 M | |
| GWO | Great-West Lifeco Inc | 23.6097 | 0.1228 | 0.52 | 556.43 K | 13.14 M | |
| GEI | Gibson Energy Inc | 14.8139 | 0.2877 | 1.98 | 882.37 K | 13.07 M | |
| KEY | Keyera Corp | 16.2882 | 0.1798 | 1.12 | 789.15 K | 12.85 M | |
| TA | Transalta Corp | 9.8252 | 0.1461 | 1.51 | 1.07 M | 10.5 M | |
| ILLM | Acuityads Holdings Inc | 17.31 | 0.47 | 2.79 | 573.5 K | 9.93 M | |
| ATRL | Atkinsrealis Group Inc | 22.0236 | 0.2079 | 0.95 | 409.77 K | 9.02 M | |
| ENGH | Enghouse Systems Ltd | 53.6141 | 0.5829 | 1.1 | 159.18 K | 8.53 M | |
| TXG | Torex Gold Resources Inc | 19.267 | 0.3485 | 1.84 | 434.21 K | 8.37 M | |
| WTE | Westshore Terminals Investment Corp | 11.5111 | 0.5274 | 4.8 | 645.05 K | 7.43 M | |
| FTT | Finning Intl | 25.7892 | 0.2272 | 0.89 | 286.41 K | 7.39 M | |
| TSND | Terrascend Corp | 13.53 | 0.80 | 6.28 | 475.4 K | 6.43 M | |
| CJR-B | Corus Entertainment Inc | 3.9285 | 0.1537 | 4.07 | 1.62 M | 6.35 M | |
| CORS | Corus Entertainment Holdings Inc. | 1964.241 | 76.8616 | 4.07 | 3.23 K | 6.35 M | |
| ACO-X | ATCO Ltd | 29.4889 | 0.1593 | 0.54 | 198.36 K | 5.85 M | |
| OGI | Organigram Holdings Inc | 9.12 | 0.52 | 6.05 | 603.62 K | 5.51 M | |
| LB | Laurentian Bank | 24.3401 | 0.2013 | 0.83 | 209.1 K | 5.09 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.4137 | 0.1905 | 0.56 | 137.8 K | 4.74 M | |
| BIPC | Brookfield Infrastructure Corp | 46.1132 | 0.6252 | 1.37 | 99.9 K | 4.61 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.90 | 0.26 | 4.61 | 679.4 K | 4.01 M | |
| STLR | Stllr Gold Inc | 3.84 | 0.12 | 3.23 | 882.35 K | 3.39 M | |
| SPB | Superior Plus Corp | 5.1558 | 0.0839 | 1.65 | 617 K | 3.18 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.1229 | 0.1744 | 0.58 | 105.22 K | 3.17 M | |
| WJX | Wajax Corp | 15.3321 | 0.6792 | 4.64 | 162.69 K | 2.49 M | |
| GTE | Gran Tierra Energy Inc | 6.80 | 1.20 | 21.43 | 323.78 K | 2.2 M | |
| FSZ | Fiera Capital Corp | 6.9315 | 0.0782 | 1.14 | 290.7 K | 2.02 M | |
| PRN | Profound Medical Corp | 31.80 | 0.30 | 0.95 | 57.1 K | 1.82 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.49 | 0.10 | 2.28 | 403.8 K | 1.81 M | |
| TINY | Tiny Ltd | 172.40 | 4.40 | 2.62 | 9.55 K | 1.65 M | |
| BDT | Bird Construction Inc | 7.0296 | 0.3991 | 6.02 | 228.6 K | 1.61 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 12.2649 | 0.2925 | 2.44 | 124.39 K | 1.53 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.3008 | 0.0896 | 2.13 | 297.25 K | 1.28 M | |
| SNDY | Sunday Lake Gold Corp. | 16.20 | 1.00 | 6.58 | 77.06 K | 1.25 M | |
| ARE | Aecon Group Inc | 3.376 | 0.1149 | 3.52 | 327.31 K | 1.11 M | |
| TRZ | Transat At Inc | 5.40 | 0.05 | 0.93 | 202.43 K | 1.09 M | |
| DII-B | Dorel Industries Inc | 6.6263 | 0.1794 | 2.78 | 162.25 K | 1.08 M | |
| ALA-PG | Altagas Ltd Pref G | 14.6167 | 0.3093 | 2.16 | 66.78 K | 976.1 K | |
| AGF-B | AGF Management Limited | 4.7865 | 0.0462 | 0.97 | 192.02 K | 919.08 K | |
| CLS | Celestica Inc Sv | 10.68 | 0.09 | 0.85 | 84.7 K | 904.6 K | |
| ECO | Ecosynthetix Inc | 4.10 | 0.14 | 3.54 | 197.9 K | 811.39 K | |
| FEC | Frontera Energy Corp | 3.6139 | 0.0666 | 1.88 | 184.6 K | 667.13 K | |
| CSCI | Cosciens Biopharma Inc | 83.00 | 14.00 | 20.29 | 7.41 K | 614.62 K | |
| BN-PZ | Brookfield Corporation | 13.6946 | 0.1218 | 0.9 | 44 K | 602.56 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.4021 | 0.0698 | 0.57 | 47.6 K | 590.34 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.2015 | 0.101 | 1 | 52.94 K | 540.02 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.6555 | 0.0818 | 0.53 | 33.3 K | 521.33 K | |
| HPS-A | Hammond Power Solutions Inc | 8.6792 | 0.5957 | 7.37 | 58.73 K | 509.69 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.1905 | 0.0741 | 0.91 | 57.3 K | 469.32 K | |
| AIM | Aimia Inc | 4.44 | 0.11 | 2.54 | 97.1 K | 431.12 K | |
| PZA | Pizza Pizza Royalty Corp | 6.6368 | 0.0926 | 1.41 | 63.7 K | 422.76 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.9538 | 0.1864 | 1.73 | 37.1 K | 406.39 K | |
| RIC | Richmont Mines | 59.9088 | 2.052 | 3.55 | 6.74 K | 403.97 K | |
| AI | Atrium Mortgage Investment Corp | 8.5406 | 0.0862 | 1.02 | 44.8 K | 382.62 K | |
| VNP | 5N Plus Inc | 3.28 | 0.11 | 3.47 | 113.4 K | 371.95 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.7034 | 0.1029 | 0.82 | 24.2 K | 307.45 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 67.4985 | 0.4249 | 0.63 | 3.6 K | 242.99 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.3246 | 0.0551 | 0.54 | 20.32 K | 209.85 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.4283 | 0.022 | 0.65 | 59.14 K | 202.76 K | |
| NRR-UN | Northview Residential REIT | 20.2057 | 0.1859 | 0.93 | 9.86 K | 199.23 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.2434 | 0.3488 | 2.93 | 16.12 K | 197.35 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.5047 | 0.3989 | 3.3 | 15.3 K | 191.32 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.5765 | 0.4671 | 3.86 | 15.1 K | 189.91 K | |
| DLCG | Dominion Lending Centres Inc | 3.2824 | 0.264 | 8.75 | 55 K | 180.53 K | |
| TA-PJ | TransAlta Corp Pref J | 14.0198 | 0.1093 | 0.79 | 12.73 K | 178.49 K | |
| PIC-PA | Premium Income Corp Pref A | 9.9422 | 0.0898 | 0.91 | 17.73 K | 176.28 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.0092 | 0.1817 | 1.68 | 15.57 K | 171.44 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 17.4497 | 0.1496 | 0.86 | 9.64 K | 168.15 K | |
| CIU-PA | CU Inc Pref A | 17.4304 | 0.3501 | 2.05 | 9.45 K | 164.72 K | |
| TPX-B | Molson Coors Canada Inc | 55.0638 | 0.6387 | 1.17 | 2.71 K | 148.95 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.3161 | 0.2694 | 2.24 | 10.9 K | 134.25 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 12.6977 | 0.1392 | 1.11 | 9.6 K | 121.9 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.7391 | 0.05 | 0.65 | 15.63 K | 120.98 K | |
| MRD | Melcor Dev | 7.725 | 0.2928 | 3.94 | 14.1 K | 108.88 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 7.7289 | 0.0665 | 0.87 | 14.03 K | 108.44 K | |
| BBD-PC | Bombardier Inc Pref C | 7.3726 | 0.166 | 2.3 | 12.41 K | 91.49 K | |
| NEO | NEO Performance Materials Inc | 12.1794 | 0.1815 | 1.51 | 7.4 K | 90.13 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.3139 | 0.1289 | 1.15 | 7.8 K | 88.25 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.0879 | 0.1262 | 1.15 | 7.8 K | 86.49 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.6726 | 0.1241 | 1.9 | 12 K | 80.07 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.3569 | 0.1767 | 1.34 | 5.85 K | 78.19 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.5981 | 0.11 | 0.63 | 4.4 K | 77.43 K | |
| RFA-PI | RFA Financial Inc. | 16.2395 | 0.2179 | 1.36 | 4.45 K | 72.27 K | |
| SLF-PJ | Sun Life Financial Inc | 8.1626 | 0.0716 | 0.88 | 8.34 K | 68.04 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.5271 | 0.1061 | 0.93 | 5.2 K | 59.94 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.39 | 0.39 | 1.77 | 2.4 K | 53.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 72.69 K | 3.00 | 100 | 1.26 B | 7.53 B |
| BYDDY | BYD Company Limited | 64.45 | 85.61 B | 1.74 | 2.77 | 560.48 K | 36.12 M |
| CMBMF | Cambium Networks Corporation | 26.98 | 145.15 K | 0.32 | 1.2 | 192.03 K | 5.18 M |
| VGFCQ | The Very Good Food Company Inc. | 6.18 | 0.48 | 8.42 | 837.17 K | 5.17 M | |
| EMWPF | Eros Media World Plc | 39.60 | 1.9 K | 0.60 | 1.54 | 94.03 K | 3.72 M |
| MDLM | Medley Management Inc | 8.77 | 612 | 0.59 | 7.21 | 310.97 K | 2.73 M |
| ZVOI | Zovio Inc | 4.73 | 137.92 K | 0.10 | 2.16 | 315.33 K | 1.49 M |
| SIRC | Solar Integrated Roofing Corporation | 42.00 | 0.675 | 1.63 | 21.73 K | 912.79 K | |
| NTPIF | Nam Tai Property Inc. | 6.21 | 268.43 M | 0.13 | 2.14 | 92.62 K | 575.16 K |
| BRBL | Brewbilt Brewing Co | 26.9987 | 946.91 K | 4.4998 | 20 | 16.77 K | 452.9 K |
| BANT | Bantec Inc | 4.50 | 5.35 K | 0.80 | 21.62 | 77.16 K | 347.22 K |
| EVKG | Ever-Glory International Group Inc. | 3.35 | 2.92 K | 0.05 | 1.52 | 94.2 K | 315.57 K |
| CUBT | Curative Biotechnology Inc | 7.1925 | 6.23 M | 1.2675 | 21.39 | 41.35 K | 297.42 K |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | 1.00 | 4.17 | 11.01 K | 275.25 K |
| SIMPQ | Simply Inc | 3.325 | 1.55 K | 0.125 | 3.91 | 55.5 K | 184.54 K |
| HCANF | Halo Collective Inc | 490.00 | 15.08 K | 10.00 | 2.08 | 243 | 119.07 K |
| AECX | CurrentC Power Corporation | 3.71 | 1.58 M | 0.91 | 32.5 | 3.46 K | 12.83 K |
| ATLPF | Atlas Copco AB | 14.1125 | 91.72 B | 0.0875 | 0.62 | 400 | 5.65 K |
| CRFTF | BC Craft Supply Co. Ltd | 11.45 | 1.654 | 16.88 | 388 | 4.44 K | |
| BGOUF | Bang & Olufsen a/s | 6.275 | 149.11 M | 0.445 | 7.63 | 175 | 1.1 K |
| WEXPF | Western Exploration Inc | 3.2152 | 26.53 M | 0.1635 | 5.36 | 47 | 151.11 |
| RNVA | Rennova Health Inc | 120000.00 | 4.31 M | 1500.00 | 1.27 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 6.00 | 0.60 | 11.11 | 8.64 M | 51.83 M | |
| RCK | Rock Tech Lithium Inc | 3.42 | 1.40 | 69.31 | 1.78 M | 6.1 M | |
| ARGH | Steer Technologies Inc. | 17.15 | 1.29 | 8.13 | 316.56 K | 5.43 M | |
| SLI | Standard Lithium Ltd | 3.65 | 0.15 | 4.29 | 583 K | 2.13 M | |
| QNTA | Datametrex AI Limited | 6.00 | 0.60 | 11.11 | 287.96 K | 1.73 M | |
| ATLE | Atlas Energy Corp. | 5.40 | 0.15 | 2.86 | 179.94 K | 971.69 K | |
| CGNT | Copper Giant Resources Corp. | 7.00 | 0.75 | 12 | 61.57 K | 430.96 K | |
| HITI | High Tide Inc | 4.125 | 0.075 | 1.85 | 101.34 K | 418.03 K | |
| RTE | Route 109 Resources Inc. | 7.10 | 0.70 | 10.94 | 58.47 K | 415.12 K | |
| SGML | Sigma Lithium Corporation | 4.00 | 0.49 | 13.96 | 33.1 K | 132.4 K | |
| APGO | Apollo Gold & Silver Corp | 3.50 | 0.15 | 4.48 | 17.78 K | 62.23 K | |
| MON | Montero Mining and Exploration Ltd | 3.42 | 0.36 | 11.76 | 16.52 K | 56.49 K | |
| CTA | Centaurus Energy Inc | 40.00 | 10.00 | 33.33 | 1.35 K | 54.04 K | |
| LTNG | Lightning Resource Corp. | 4.00 | 0.15 | 3.9 | 4.75 K | 19 K | |
| BCF | Builders Capital Mortgage Corp | 5.5313 | 0.0316 | 0.57 | 2.8 K | 15.49 K | |
| AVG | Avidian Gold Corp | 3.225 | 0.075 | 2.38 | 2.33 K | 7.52 K | |
| NEXM | NexMetals Mining Corp. | 3.80 | 0.10 | 2.7 | 1.89 K | 7.18 K | |
| URZ | Urz Energy Corp | 4.25 | 0.25 | 6.25 | 280 | 1.19 K | |
| SPMC | South Pacific Metals Corp. | 3.20 | 0.10 | 3.23 | 300 | 960 | |
| TNX | TenX Protocols Inc. | 84.9002 | 2.025 | 2.44 | 0 | 0 |