Gainers for 12 January 2021 from 00:00:00 until 23:59:59
Gainers for 12 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 18.9795 | 56.57 B | 0.1135 | 0.6 | 587.3 K |
| CQP | Cheniere Energy Partners LP | 26.479 | 29.69 B | 0.8924 | 3.49 | 212.49 K |
| CBOE | CBOE Global Markets Inc | 93.9395 | 26.06 B | 1.1345 | 1.22 | 721.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 9.05 | 12.37 B | 0.23 | 2.61 | 1.9 M |
| GSAT | Globalstar | 13.35 | 10.35 B | 5.10 | 61.82 | 10.41 M |
| SEB | Seaboard Corporation | 3226.49 | 4.15 B | 18.5498 | 0.58 | 1 K |
| NHC | National Healthcare Corp | 63.3199 | 3.41 B | 1.4671 | 2.37 | 27.8 K |
| PRK | Park National Corp | 93.5956 | 3.37 B | 1.4961 | 1.62 | 31.6 K |
| NG | Novagold Resources Inc | 9.76 | 2.83 B | 0.09 | 0.93 | 941.22 K |
| SVM | Silvercorp Metals Inc | 5.898 | 2.27 B | 0.0483 | 0.83 | 1.18 M |
| NOG | Northern Oil and Gas | 9.0338 | 1.95 B | 0.3886 | 4.49 | 1.14 M |
| TMP | Tompkinstrustco | 64.1957 | 1.36 B | 1.0186 | 1.61 | 33.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 11.9193 | 713.9 M | 0.3482 | 3.01 | 336.7 K |
| ELA | Envela Corp | 5.99 | 663.63 M | 0.23 | 3.99 | 51.1 K |
| BHB | Bar Harbor Bankshares | 19.5094 | 630.51 M | 0.8336 | 4.46 | 20.9 K |
| IDR | Idaho Strategic Resources | 3.668 | 529.16 M | 0.098 | 2.75 | 7.79 K |
| RLGT | Radiant Logistics | 6.25 | 444.43 M | 0.15 | 2.46 | 181.55 K |
| CMCL | Caledonia Mining Cp | 13.4562 | 388 M | 0.3235 | 2.46 | 144.02 K |
| BRBS | Blue Ridge Bankshare | 10.8797 | 322.78 M | 0.3192 | 3.02 | 6.27 K |
| BKTI | Bk Technologies Inc | 16.6173 | 316.95 M | 0.3745 | 2.31 | 5.76 K |
| SENS | Senseonics Holdings | 17.46 | 286.07 M | 0.44 | 2.59 | 277.77 K |
| ELLO | Ellomay Capital Ltd | 34.90 | 253.61 M | 0.19 | 0.55 | 100.15 K |
| GENC | Gencor Industries IN | 13.03 | 220.16 M | 0.31 | 2.44 | 12.79 K |
| GTE | Gran Tierra Energy Inc | 5.492 | 208.98 M | 0.045 | 0.83 | 2.13 M |
| EVI | Evi Industries Inc | 31.6827 | 207.06 M | 0.5785 | 1.86 | 6 K |
| INFU | Infusystems Holdings | 17.48 | 205.05 M | 0.47 | 2.76 | 162.4 K |
| INTT | Intest Corp | 6.45 | 197.27 M | 0.10 | 1.57 | 24.88 K |
| ESP | Espey Mfg. & Electronics | 17.3642 | 194.65 M | 0.0984 | 0.57 | 500 |
| PLX | Protalix Biotherapeutics | 3.77 | 186.93 M | 0.07 | 1.89 | 161.06 K |
| ACU | Acme United Corp | 30.4902 | 181.41 M | 0.1921 | 0.63 | 12.9 K |
| PLG | Platinum Group Metals Ltd | 4.95 | 180.09 M | 0.08 | 1.64 | 1.42 M |
| KULR | Kulr Technology Group Inc | 11.60 | 178.09 M | 0.48 | 4.32 | 27.57 K |
| ECF | Ellsworth Convertible Growth and Income | 9.4453 | 173.46 M | 0.0883 | 0.94 | 69.3 K |
| PED | Pedevco Corp | 30.00 | 166.13 M | 1.80 | 6.38 | 49.67 K |
| WYY | Widepoint Corp | 13.05 | 157.4 M | 1.45 | 12.5 | 799.48 K |
| SIF | Sifco Industries | 11.16 | 154.16 M | 1.21 | 12.16 | 114.1 K |
| COE | 51Talk Online Education Group | 105.04 | 96.72 M | 3.24 | 3.18 | 12.37 K |
| MHH | Mastech Holdings Inc | 17.18 | 94.67 M | 0.63 | 3.81 | 17.1 K |
| IBIO | Ibio Inc | 790.00 | 83.46 M | 160.00 | 25.4 | 86.76 K |
| ANVS | Annovis Bio Inc | 9.3006 | 82.11 M | 0.7006 | 8.15 | 126.27 K |
| CVU | CPI Aerostructures | 4.24 | 72.26 M | 0.09 | 2.17 | 64.21 K |
| OPHC | Optimumbank Hlds | 3.89 | 70.3 M | 0.15 | 4.01 | 114.13 K |
| DIT | Amcon Distributing Company | 91.6174 | 68.32 M | 5.1016 | 5.9 | 4.8 K |
| WWR | Westwater Resources | 5.23 | 62.13 M | 0.25 | 5.02 | 11.21 M |
| DXR | Daxor Corp | 12.5999 | 60.6 M | 0.3899 | 3.19 | 3.34 K |
| OPTT | Ocean Power Tech Inc | 3.05 | 58.42 M | 0.24 | 8.54 | 18.62 M |
| APT | Alpha Pro Tech | 12.05 | 56.19 M | 0.42 | 3.61 | 2.32 M |
| BCHT | Birchtech Corp. | 3.50 | 54.72 M | 0.05 | 1.45 | 26.96 K |
| FSP | Franklin Street Properties | 3.4731 | 54.4 M | 0.0784 | 2.31 | 260.8 K |
| UAVS | Ageagle Aerial Systems Inc | 7790.00 | 49.64 M | 700.00 | 9.87 | 4.58 K |
| NBY | Novabay Pharmaceuticals | 4251.1655 | 49.47 M | 971.6953 | 29.63 | 3.3 K |
| LGL | LGL Group | 4.1403 | 45.39 M | 0.0641 | 1.57 | 42.7 K |
| INDO | Indonesia Energy Corp Ltd | 6.06 | 42.93 M | 0.24 | 4.12 | 138.8 K |
| AGIG | AGIG | 20.60 | 41.82 M | 1.80 | 9.57 | 169.71 K |
| ZDGE | Zedge Inc Cl B | 5.9118 | 41.3 M | 0.2164 | 3.8 | 79.05 K |
| SDEV | Stablecoin Development Corporation | 4251.1655 | 36.88 M | 971.6953 | 29.63 | 3.3 K |
| BESS | Bimergen Energy Corporation | 8.40 | 31.94 M | 1.40 | 20 | 3.44 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.60 | 30.78 M | 0.32 | 3.86 | 534.13 K |
| NNVC | Nanoviricides Inc | 3.34 | 30.57 M | 0.07 | 2.14 | 85.8 K |
| BATL | Battalion Oil Corp | 8.60 | 29.06 M | 0.25 | 2.99 | 13.7 K |
| SER | Serina Therapeutics Inc | 60.3571 | 28.5 M | 2.8571 | 4.97 | 10.46 K |
| ACCS | Access Newswire Inc | 22.01 | 26.75 M | 2.31 | 11.73 | 57.22 K |
| CKX | Ckx Lands | 9.1164 | 22.71 M | 0.3664 | 4.19 | 863 |
| BURU | Nuburu Inc | 2094.00 | 22.35 M | 18.00 | 0.87 | 680 |
| CVM | Cel-Sci Corp | 404.40 | 19.92 M | 5.10 | 1.28 | 13.36 K |
| VNRX | Volitionrx Ltd | 4.05 | 16.69 M | 0.28 | 7.43 | 293.11 K |
| MXC | Mexco Energy Corp | 7.5929 | 16.65 M | 0.5805 | 8.28 | 104.9 K |
| INUV | Inuvo Inc | 7.40 | 15.86 M | 0.80 | 12.12 | 1.88 M |
| AIRI | Air Industries Group Inc | 15.30 | 14.45 M | 2.20 | 16.79 | 677.86 K |
| TOVX | Theriva Biologics Inc | 220.00 | 11.57 M | 57.50 | 35.38 | 190.68 K |
| YCBD | Cbdmd Inc | 1223.9989 | 7.19 M | 14.40 | 1.19 | 2.39 K |
| AMBO | Ambow Education Holding Ltd ADR | 25.00 | 7.13 M | 0.60 | 2.46 | 30.56 K |
| BQ | Boqii Holding Ltd ADR | 1258.00 | 5.68 M | 166.00 | 15.2 | 4.26 K |
| TOPS | Top Ships Inc | 412.80 | 4.28 M | 16.80 | 4.24 | 40.03 K |
| ITP | IT Tech Packaging Inc | 7.90 | 3.18 M | 1.101 | 16.19 | 1.28 M |
| MI | Nft Limited Class A Ordinary Share | 89.50 | 2.17 M | 11.00 | 14.01 | 1.99 K |
| VTAK | Catheter Precision Inc | 62890.00 | 2.13 M | 475.00 | 0.76 | 20 |
| SCPX | Scorpius Holdings Inc | 1214.00 | 67.26 K | 22.00 | 1.85 | 3.43 K |
| SING | Singlepoint | 308099.2188 | 7.98 K | 66299.8438 | 27.42 | 1 |
| IPB | Merrill Lynch & Company | 22.7821 | 0.7038 | 3.19 | 5.12 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.25 | 0.39 | 1.57 | 694 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.6924 | 0.1545 | 0.63 | 11.5 K | |
| HYLN | Hyliion Holdings Corp. | 17.25 | 0.09 | 0.52 | 3.87 M |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 3.6134 | 0.5053 | 16.26 | 73.48 M |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.1409 | 0.1209 | 1.01 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 40.3457 | 1.71 T | 0.3259 | 0.81 | 13.85 M |
| TSLA | Tesla Inc | 283.1467 | 1.48 T | 12.75 | 4.72 | 138.81 M |
| MU | Micron Technology | 77.4963 | 1.1 T | 0.7705 | 1 | 18.23 M |
| WMT | Walmart Inc. Common Stock | 46.3944 | 890.03 B | 0.5232 | 1.14 | 23.37 M |
| ASML | ASML Holding N.V. ADR | 490.6177 | 681.93 B | 5.7087 | 1.18 | 651.79 K |
| INTC | Intel Corp | 48.1321 | 604.88 B | 1.5369 | 3.3 | 39.88 M |
| AMAT | Applied Materials | 95.6548 | 478.79 B | 1.9607 | 2.09 | 7.19 M |
| CSCO | Cisco Systems Inc | 39.408 | 444.16 B | 0.3701 | 0.95 | 20.14 M |
| LRCX | Lam Research Corp | 50.7341 | 439.46 B | 1.8878 | 3.86 | 18.79 M |
| PLTR | Palantir Technologies Inc | 26.18 | 309.97 B | 0.25 | 0.96 | 26.99 M |
| KLAC | K L A-Tencor Corp | 275.3216 | 307.69 B | 1.7788 | 0.65 | 1.32 M |
| PANW | Palo Alto Networks Inc | 61.7466 | 283.67 B | 0.9467 | 1.56 | 4.24 M |
| TXN | Texas Instruments | 147.7596 | 266.73 B | 0.849 | 0.58 | 3.41 M |
| MRVL | Marvell Technology Inc | 49.6327 | 214.58 B | 0.392 | 0.8 | 6.39 M |
| STX | Seagate Technology | 50.0384 | 183.9 B | 0.2628 | 0.53 | 4.11 M |
| SHOP | Shopify Inc | 118.824 | 155.02 B | 1.06 | 0.9 | 9.02 M |
| IBKR | Interactive Brokers | 17.2875 | 154.92 B | 0.137 | 0.8 | 2.97 M |
| FTNT | Fortinet Inc | 30.582 | 114.48 B | 0.948 | 3.2 | 8.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.6263 | 103.32 B | 0.2459 | 0.62 | 3.29 M |
| MNST | Monster Beverage Cp | 46.995 | 95.45 B | 0.525 | 1.13 | 5.39 M |
| DDOG | Datadog Inc | 105.58 | 92.68 B | 1.33 | 1.28 | 2.47 M |
| MELI | MercadoLibre Inc | 1810.09 | 89.4 B | 48.5399 | 2.76 | 616.45 K |
| ABNB | Airbnb Inc Class A | 160.80 | 88.39 B | 12.67 | 8.55 | 8.12 M |
| CME | CME Group Inc | 162.8022 | 85.49 B | 2.0603 | 1.28 | 1.63 M |
| DASH | Doordash Inc Cl A | 191.99 | 83.66 B | 24.99 | 14.96 | 7.09 M |
| ORLY | O'Reilly Automotive | 33.0268 | 74.79 B | 0.7713 | 2.39 | 9.9 M |
| NXPI | Nxp Semiconductors | 160.5308 | 69.02 B | 2.6166 | 1.66 | 3.11 M |
| REGN | Regeneron Pharmaceuticals | 502.3562 | 68.59 B | 2.811 | 0.56 | 1.26 M |
| COHR | Coherent Inc | 87.21 | 65.22 B | 1.99 | 2.34 | 2.38 M |
| PCAR | Paccar Inc | 49.3847 | 62.89 B | 0.6846 | 1.41 | 1.45 M |
| TER | Teradyne Inc | 134.2919 | 57.78 B | 1.3617 | 1.02 | 1.48 M |
| LITE | Lumentum Hld | 108.93 | 56.66 B | 1.04 | 0.96 | 1.76 M |
| FAST | Fastenal Company | 22.7484 | 55.79 B | 0.5024 | 2.26 | 6.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.1996 | 52.36 B | 0.3419 | 1.72 | 5.39 M |
| EBAY | Ebay Inc | 51.1828 | 50.99 B | 1.9271 | 3.91 | 11.83 M |
| FITB | Fifth Third Bancorp | 26.1978 | 50.56 B | 0.3622 | 1.4 | 5.5 M |
| CRWD | Crowdstrike Holdings Inc | 233.59 | 49.38 B | 1.35 | 0.58 | 3.38 M |
| EXC | Exelon Corp | 24.9289 | 48.99 B | 0.1304 | 0.53 | 7.34 M |
| FANG | Diamondback Energy | 50.5961 | 48.4 B | 3.6778 | 7.84 | 4.21 M |
| AXON | Axon Enterprise Inc | 135.00 | 48.12 B | 10.16 | 8.14 | 1.24 M |
| NDAQ | Nasdaq Inc | 44.0566 | 47.88 B | 0.3166 | 0.72 | 2.84 M |
| GRMN | Garmin Ltd | 109.0357 | 46.29 B | 0.706 | 0.65 | 508.8 K |
| MCHP | Microchip Technology | 67.1199 | 45.88 B | 0.6788 | 1.02 | 5.67 M |
| ADSK | Autodesk Inc | 320.13 | 43.81 B | 2.32 | 0.73 | 859.5 K |
| UAL | United Airlines Holdings Inc | 44.08 | 43.27 B | 1.38 | 3.23 | 9.05 M |
| ALNY | Alnylam Pharmaceuticals | 165.65 | 41.76 B | 9.02 | 5.76 | 1.56 M |
| BIDU | Baidu Inc ADR | 239.45 | 38.55 B | 19.90 | 9.06 | 17.88 M |
| ESLT | Elbit Systems Ltd | 128.7917 | 37.62 B | 3.571 | 2.85 | 41.9 K |
| HBAN | Huntington Bcshs | 11.8162 | 36.2 B | 0.1348 | 1.15 | 10.12 M |
| MSTR | Strategy | 51.424 | 35.78 B | 1.875 | 3.78 | 6.72 M |
| ACGL | Arch Capital Grp Ltd | 34.5842 | 35.71 B | 0.1902 | 0.55 | 2.26 M |
| ON | On Semiconductor | 36.41 | 35.47 B | 0.36 | 1 | 11.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.4872 | 34.08 B | 0.6493 | 1.63 | 1.16 M |
| ASTS | AST SpaceMobile Inc. | 12.70 | 33.04 B | 0.18 | 1.44 | 727.14 K |
| NTRS | Northern Trust Corp | 84.8479 | 32.66 B | 1.2469 | 1.49 | 866.1 K |
| STLD | Steel Dynamics Inc | 38.4634 | 31.78 B | 1.6294 | 4.42 | 2.09 M |
| MRNA | Moderna Inc | 124.55 | 31.65 B | 7.29 | 6.22 | 15.3 M |
| ONC | BeiGene, Ltd. | 288.93 | 30.88 B | 10.01 | 3.59 | 737.4 K |
| NTAP | Netapp Inc | 58.4815 | 30.2 B | 0.8309 | 1.44 | 1.55 M |
| CINF | Cincinnati Financial | 81.2424 | 29.7 B | 3.3386 | 4.29 | 686.7 K |
| CASY | Casey's General Stor | 179.8217 | 29.56 B | 3.4596 | 1.96 | 236.6 K |
| SATS | Echostar Corp | 22.84 | 29.41 B | 0.61 | 2.74 | 462.01 K |
| MDB | Mongodb Inc Cl A | 370.80 | 28.54 B | 9.34 | 2.58 | 672.5 K |
| CPRT | Copart Inc | 30.46 | 27.78 B | 0.24 | 0.79 | 3.1 M |
| JBHT | J B Hunt Transport | 142.0395 | 26.95 B | 0.8482 | 0.6 | 643.96 K |
| TROW | T Rowe Price Group | 125.2733 | 25.4 B | 2.3186 | 1.89 | 944.7 K |
| WWD | Woodward Inc | 122.5936 | 24.91 B | 1.3552 | 1.12 | 287.15 K |
| MKSI | Mks Instruments Inc | 164.4165 | 24.69 B | 2.3261 | 1.44 | 300.1 K |
| MTSI | Macom Technology S | 61.88 | 24.59 B | 0.97 | 1.59 | 568.65 K |
| OKTA | Okta Inc. | 256.14 | 24.58 B | 3.94 | 1.56 | 1.15 M |
| INSM | Insmed Inc | 36.51 | 24.19 B | 3.31 | 9.97 | 1.56 M |
| FSLR | First Solar Inc | 104.32 | 24.13 B | 0.56 | 0.54 | 2.67 M |
| PFG | Principal Financial Group Inc | 43.4877 | 23.95 B | 0.6288 | 1.47 | 981.5 K |
| DLTR | Dollar Tree Inc | 114.18 | 23.84 B | 1.75 | 1.56 | 1.48 M |
| ZS | Zscaler Inc | 205.90 | 23.82 B | 7.20 | 3.62 | 2.12 M |
| LPLA | Lpl Financial Hld | 117.276 | 23.61 B | 3.4877 | 3.07 | 1.38 M |
| INCY | Incyte Corp | 94.31 | 23.35 B | 0.99 | 1.06 | 988.47 K |
| FFIV | F5 Networks Inc | 192.97 | 23.03 B | 2.62 | 1.38 | 406.31 K |
| TW | Tradeweb Markets Inc | 63.6031 | 22.41 B | 0.3328 | 0.53 | 619.1 K |
| CHRW | C.H. Robinson Ww | 86.6503 | 22.38 B | 1.2125 | 1.42 | 936.8 K |
| ENTG | Entegris Inc | 101.5758 | 22.34 B | 2.0686 | 2.08 | 796.7 K |
| GH | Guardant Health Inc | 160.07 | 22.27 B | 5.50 | 3.56 | 1.8 M |
| EXPD | Expeditors Intl | 91.6629 | 21.92 B | 2.9273 | 3.3 | 1.46 M |
| STRL | Sterling Constructio | 22.40 | 21.5 B | 0.66 | 3.04 | 292.89 K |
| TEAM | Atlassian | 234.19 | 21.28 B | 3.52 | 1.53 | 933.51 K |
| ROKU | Roku Inc | 415.29 | 21.13 B | 12.16 | 3.02 | 4.77 M |
| EVRG | Evergy Inc | 42.9337 | 20.32 B | 0.3653 | 0.86 | 1.66 M |
| ULTA | Ulta Beauty Inc | 294.22 | 19.83 B | 4.04 | 1.39 | 550.1 K |
| EWBC | East West Bancorp | 53.9353 | 17.71 B | 1.7025 | 3.26 | 857.94 K |
| SMCI | Super Micro Computer | 3.241 | 17.61 B | 0.031 | 0.97 | 2.7 M |
| NBIX | Neurocrine Bioscienc | 112.32 | 17.52 B | 2.02 | 1.83 | 832.72 K |
| RGLD | Royal Gold Inc | 101.1551 | 17.32 B | 1.4012 | 1.4 | 626.8 K |
| AMKR | Amkor Technology | 16.4549 | 17.26 B | 0.5221 | 3.28 | 989.6 K |
| CDW | CDW Corporation | 125.9762 | 17.04 B | 0.7217 | 0.58 | 652.4 K |
| TSCO | Tractor Supply Company | 28.1979 | 16.66 B | 0.4181 | 1.51 | 5.64 M |
| HST | Host Marriott Financial Trust | 11.9325 | 16.2 B | 0.18 | 1.53 | 6.93 M |
| NDSN | Nordson Corp | 195.4246 | 16.18 B | 2.9313 | 1.52 | 165.6 K |
| GEN | Gen Digital Inc | 19.1265 | 16.07 B | 0.2778 | 1.47 | 4.39 M |
| LAMR | Lamar Advertis A | 64.7415 | 15.99 B | 0.9086 | 1.42 | 481.5 K |
| GRAB | Grab Holdings Limited Cl A | 14.25 | 15.95 B | 0.24 | 1.71 | 77.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 123.481 | 896.22 B | 1.9109 | 1.57 | 18.03 M |
| WMT | Wal-Mart Stores | 46.2112 | 881.01 B | 0.5211 | 1.14 | 23.37 M |
| XOM | Exxon Mobil Corporation | 42.3259 | 568.23 B | 0.9194 | 2.22 | 36.92 M |
| ABBV | Abbvie Inc | 88.872 | 461.26 B | 0.6153 | 0.7 | 6.11 M |
| CAT | Caterpillar Inc | 178.832 | 443.79 B | 3.3314 | 1.9 | 2.47 M |
| BAC | Bank of America Corporation | 29.663 | 416.78 B | 0.5199 | 1.78 | 68.17 M |
| GE | General Electric Company | 57.3108 | 394.44 B | 1.6056 | 2.88 | 18.35 M |
| HD | Home Depot | 243.0188 | 356.87 B | 4.4852 | 1.88 | 4.03 M |
| CVX | Chevron Corp | 74.7394 | 336.98 B | 1.3933 | 1.9 | 10.92 M |
| HSBC | HSBC Holdings Plc ADR | 20.6641 | 331.92 B | 0.3836 | 1.89 | 1.57 M |
| GS | Goldman Sachs Group | 266.9489 | 301.2 B | 7.4022 | 2.85 | 4.81 M |
| RY | Royal Bank of Canada | 69.6713 | 284.59 B | 0.7431 | 1.08 | 551 K |
| RTX | Raytheon Technologies | 64.0204 | 268.33 B | 1.5396 | 2.46 | 5.36 M |
| WFC | Wells Fargo & Company | 29.9294 | 261.68 B | 0.6173 | 2.11 | 59.15 M |
| DELL | Dell Technologies Inc | 35.4926 | 254.79 B | 0.5179 | 1.48 | 1.39 M |
| BML-PH | Bank of America Corporation | 15.9754 | 254.47 B | 0.0817 | 0.51 | 26.28 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9675 | 232.42 B | 0.0413 | 1.05 | 1.27 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.19 | 216.27 B | 0.93 | 2.31 | 4.74 M |
| BHP | BHP Billiton Ltd ADR | 44.3701 | 211.69 B | 0.4132 | 0.94 | 1.66 M |
| ANET | Arista Networks Inc | 19.7675 | 201.45 B | 0.8325 | 4.4 | 14.86 M |
| TD | Toronto Dominion Bank | 46.9566 | 197.09 B | 0.5663 | 1.22 | 1.2 M |
| WFC-PL | Wells Fargo & Company | 1268.8145 | 186.42 B | 11.3035 | 0.9 | 20.25 K |
| BA | Boeing Company | 208.41 | 178.54 B | 1.62 | 0.78 | 12.84 M |
| SCHW | The Charles Schwab Corp | 56.937 | 168.7 B | 0.8839 | 1.58 | 12.19 M |
| DE | Deere & Company | 282.1835 | 167.7 B | 6.6976 | 2.43 | 1.95 M |
| UNP | Union Pacific Corp | 194.4816 | 167.58 B | 1.1474 | 0.59 | 3.23 M |
| BLK | Blackrock Inc | 686.0543 | 162.15 B | 9.7562 | 1.44 | 675.96 K |
| SHOP | Shopify Inc | 118.824 | 156.25 B | 1.06 | 0.9 | 9.02 M |
| ETN | Eaton Corp | 117.5801 | 154.75 B | 1.2643 | 1.09 | 1.48 M |
| UBER | Uber Technologies Inc | 58.54 | 151.51 B | 3.95 | 7.24 | 52.15 M |
| SCCO | Southern Copper Corp | 55.1651 | 143.51 B | 0.8835 | 1.63 | 956.96 K |
| CB | Chubb Ltd | 144.5455 | 140.08 B | 2.289 | 1.61 | 1.06 M |
| HDB | Hdfc Bank Ltd ADR | 31.6723 | 132.29 B | 0.6732 | 2.17 | 2.07 M |
| COF | Capital One Financial Corp | 100.8629 | 127.64 B | 1.3204 | 1.33 | 3.12 M |
| LOW | Lowe's Companies | 153.4442 | 127.63 B | 2.4243 | 1.61 | 4.04 M |
| COP | ConocoPhillips | 39.5386 | 127.59 B | 1.7176 | 4.54 | 13.01 M |
| LMT | Lockheed Martin Corp | 296.3443 | 125.87 B | 3.6149 | 1.23 | 3 M |
| PH | Parker-Hannifin Corp | 268.0665 | 121.41 B | 3.4841 | 1.32 | 741.5 K |
| BMY | Bristol-Myers Squibb Company | 53.1057 | 118.71 B | 0.3734 | 0.71 | 15.76 M |
| ENB | Enbridge Inc | 23.9331 | 118.09 B | 0.3407 | 1.44 | 3.32 M |
| VRT | Vertiv Holdings Llc. | 18.309 | 115.44 B | 0.289 | 1.6 | 4.94 M |
| HWM | Howmet Aerospace Inc | 28.4641 | 108.19 B | 0.6508 | 2.34 | 2.37 M |
| IBN | Icici Bank Ltd ADR | 14.7093 | 105.75 B | 0.3288 | 2.29 | 15.85 M |
| BNS | Bank of Nova Scotia | 40.3859 | 104.71 B | 0.6413 | 1.61 | 1 M |
| CM | Canadian Imperial Bank of Commerce | 34.0457 | 103.97 B | 0.2829 | 0.84 | 509.6 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4846 | 103.82 B | 0.0952 | 2.81 | 29.41 M |
| NEM | Newmont Mining Corp | 53.2524 | 103.6 B | 0.4602 | 0.87 | 4.28 M |
| GD | General Dynamics Corp | 136.6951 | 101.02 B | 1.5317 | 1.13 | 1.53 M |
| PWR | Quanta Services | 75.8663 | 100.29 B | 0.9451 | 1.26 | 728.54 K |
| PNC | PNC Bank | 132.9474 | 100.19 B | 1.9318 | 1.47 | 2.03 M |
| SPOT | Spotify Technology S.A. | 347.01 | 99.93 B | 2.94 | 0.85 | 831.07 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.4224 | 99.41 B | 0.2119 | 2.94 | 5.47 M |
| BN | Brookfield Corporation | 19.61 | 97.01 B | 0.1063 | 0.55 | 3.25 M |
| BP | BP Plc ADR | 19.2211 | 96.31 B | 0.4842 | 2.58 | 16.99 M |
| USB | U.S. Bancorp | 39.6645 | 96.16 B | 0.2476 | 0.63 | 5.9 M |
| UPS | United Parcel Service | 131.5049 | 94.06 B | 1.6447 | 1.27 | 4.61 M |
| BCS | Barclays Plc ADR | 7.0092 | 93.78 B | 0.175 | 2.56 | 4.16 M |
| CMI | Cummins Inc | 213.634 | 91.31 B | 4.7223 | 2.26 | 1.04 M |
| HCA | Hca Holdings Inc | 164.7017 | 91.07 B | 0.8319 | 0.51 | 982.8 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1342 | 89.5 B | 0.0675 | 2.2 | 39.98 M |
| WMB | Williams Companies | 17.4079 | 89.45 B | 0.714 | 4.28 | 10.47 M |
| FCX | Freeport-Mcmoran Inc | 28.9341 | 87.65 B | 0.6255 | 2.21 | 21.25 M |
| SHW | Sherwin-Williams Company | 235.1416 | 86.93 B | 1.3425 | 0.57 | 926.7 K |
| NET | Cloudflare Inc Cl A | 77.82 | 86.04 B | 1.32 | 1.73 | 2.96 M |
| SPG | Simon Property Group | 64.7408 | 85.9 B | 1.7354 | 2.75 | 4.1 M |
| JCI | Johnson Controls Intl | 46.6369 | 85.88 B | 0.7647 | 1.67 | 3.98 M |
| MMM | 3M Company | 115.2776 | 83.68 B | 0.9069 | 0.79 | 3.53 M |
| CNQ | Canadian Natural Resources | 10.1169 | 82.68 B | 0.1395 | 1.4 | 9.35 M |
| EQNR | Equinor ASA ADR | 13.2153 | 79.78 B | 0.3463 | 2.69 | 3.56 M |
| ECL | Ecolab Inc | 210.6965 | 79.75 B | 1.9547 | 0.94 | 595.09 K |
| EPD | Enterprise Products Partners LP | 15.2325 | 79.51 B | 0.435 | 2.94 | 10.76 M |
| VLO | Valero Energy Corp | 49.2949 | 79.51 B | 0.7206 | 1.48 | 3.63 M |
| ITW | Illinois Tool Works Inc | 185.2851 | 78.47 B | 1.1241 | 0.61 | 971.49 K |
| NOC | Northrop Grumman Corp | 273.1336 | 77.98 B | 2.5704 | 0.95 | 1.07 M |
| EMR | Emerson Electric Company | 75.3954 | 77.88 B | 1.2121 | 1.63 | 2.65 M |
| MPC | Marathon Petroleum Corp | 39.7897 | 77.76 B | 1.7372 | 4.57 | 10.48 M |
| BE | Bloom Energy Corp Cl A | 35.66 | 77.05 B | 1.08 | 3.12 | 5.52 M |
| AEM | Agnico-Eagle Mines Ltd | 62.005 | 76.94 B | 0.9244 | 1.51 | 1.46 M |
| CI | Cigna Corp | 204.9104 | 76.12 B | 4.8221 | 2.41 | 2.12 M |
| TDG | Transdigm Group Inc | 511.0266 | 75.43 B | 4.1269 | 0.81 | 128.5 K |
| CVNA | Carvana Co. Class A | 57.688 | 75.24 B | 2.862 | 5.22 | 9.95 M |
| FDX | Fedex Corp | 225.3056 | 74.68 B | 3.3745 | 1.52 | 4.38 M |
| TRV | The Travelers Companies Inc | 126.5416 | 72.79 B | 2.6945 | 2.18 | 830.1 K |
| NSC | Norfolk Southern Corp | 229.1083 | 72.48 B | 1.8494 | 0.81 | 1.02 M |
| NWG | Natwest Group Plc ADR | 3.2254 | 71.59 B | 0.0291 | 0.91 | 1.05 M |
| KMI | Kinder Morgan | 11.2634 | 71.33 B | 0.3481 | 3.19 | 24.22 M |
| PSX | Phillips 66 | 60.1601 | 70.73 B | 1.1993 | 2.03 | 2.65 M |
| EOG | Eog Resources | 49.2162 | 69.66 B | 2.2306 | 4.75 | 5.49 M |
| TRP | Tc Energy Corp | 30.4657 | 69.25 B | 0.1724 | 0.57 | 1.57 M |
| URI | United Rentals | 253.8832 | 68.82 B | 4.5423 | 1.82 | 713.3 K |
| DB | Deutsche Bank Ag | 10.595 | 68.61 B | 0.1436 | 1.37 | 2.56 M |
| MFC | Manulife Financial Corp | 14.7483 | 68.59 B | 0.1787 | 1.23 | 2.34 M |
| GM | General Motors Company | 46.0293 | 68.53 B | 2.7048 | 6.24 | 63.89 M |
| SLB | Schlumberger N.V. | 23.3419 | 67.47 B | 1.0269 | 4.6 | 20.8 M |
| ET | Energy Transfer LP | 4.7076 | 66.52 B | 0.2043 | 4.54 | 28.28 M |
| SU | Suncor Energy Inc | 15.1277 | 65 B | 0.4487 | 3.06 | 10.12 M |
| ALL | Allstate Corp | 96.5862 | 64.44 B | 0.5543 | 0.58 | 1.22 M |
| VALE | Vale S.A. ADR | 14.1799 | 63.82 B | 0.0758 | 0.54 | 25.18 M |
| TFC | Truist Financial Corp | 40.4888 | 63.51 B | 1.0151 | 2.57 | 4.74 M |
| GWW | W.W. Grainger | 379.4306 | 63.41 B | 9.3994 | 2.54 | 350.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BITF | Bitfarms Ltd | 4.27 | 0.75 | 21.31 | 4.74 M | |
| CRDL | Cardiol Therapeutics Inc | 3.38 | 0.56 | 19.86 | 807.6 K | |
| BLDP | Ballard Power Systems Inc | 43.59 | 6.64 | 17.97 | 2.42 M | |
| HBP | Helix Biopharm | 4.30 | 0.55 | 14.67 | 18.9 K | |
| ALYA | Alithya Group | 3.15 | 0.40 | 14.55 | 74 K | |
| PGIC | Premium Global Income Split Corp | 24.1865 | 2.6605 | 12.36 | 6 | |
| WPRT | Westport Fuel Systems Inc | 79.00 | 7.20 | 10.03 | 83.79 K | |
| ACQ | Autocanada Inc | 27.25 | 2.23 | 8.91 | 171.46 K | |
| QBTC-U | The Bitcoin Fund Class A | 45.32 | 3.40 | 8.11 | 199.18 K | |
| ARX | Arc Resources Ltd | 5.944 | 0.4441 | 8.07 | 2.3 M | |
| FRU | Freehold Royalties Ltd | 4.1505 | 0.3034 | 7.89 | 792.2 K | |
| NANO | Nano One Materials Corp | 5.67 | 0.37 | 6.98 | 408.5 K | |
| AFN | Ag Growth International Inc | 30.5119 | 1.9766 | 6.93 | 52.3 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.00 | 0.95 | 6.76 | 1.54 M | |
| WRG | Western Energy Services Corp | 57.60 | 3.60 | 6.67 | 163 | |
| LGO | Largo Resources Ltd | 15.10 | 0.90 | 6.34 | 94.33 K | |
| SKE | Skeena Resources Ltd | 14.44 | 0.84 | 6.18 | 103.97 K | |
| QBTC | The Bitcoin Fund CAD | 57.30 | 3.21 | 5.93 | 605.7 K | |
| TOU | Tourmaline Oil Corp | 13.5678 | 0.7327 | 5.71 | 1.31 M | |
| CMG | Computer Modelling Group Ltd | 4.3876 | 0.2346 | 5.65 | 438.9 K | |
| WCP | Whitecap Resources Inc | 3.8363 | 0.2007 | 5.52 | 3.21 M | |
| TSND | Terrascend Corp | 14.26 | 0.73 | 5.4 | 651.3 K | |
| NTR | Nutrien Ltd | 57.4429 | 2.9328 | 5.38 | 2.56 M | |
| AYA | Aya Gold and Silver Inc | 4.00 | 0.20 | 5.26 | 338.8 K | |
| ERO | Ero Copper Corp | 21.59 | 0.99 | 4.81 | 218.7 K | |
| MATR | Mattr Corp | 4.23 | 0.19 | 4.7 | 834.17 K | |
| NFI | Nfi Group Inc. | 29.1768 | 1.2985 | 4.66 | 1.24 M | |
| PSK | Prairiesky Royalty Ltd | 5.9077 | 0.249 | 4.4 | 479.7 K | |
| PSI | Pason Systems Inc | 7.1576 | 0.2985 | 4.35 | 780.42 K | |
| KEY | Keyera Corp | 16.9941 | 0.7059 | 4.33 | 923.62 K | |
| PD | Precision Drilling Corp | 30.12 | 1.24 | 4.29 | 108.48 K | |
| TPX-B | Molson Coors Canada Inc | 57.3941 | 2.3303 | 4.23 | 7.95 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.9483 | 0.2757 | 4.13 | 11 K | |
| JAG | Jaguar Mining Inc | 7.2922 | 0.2868 | 4.09 | 158.28 K | |
| OVV | Ovintiv Inc | 20.0698 | 0.7858 | 4.07 | 1.23 M | |
| BU | Burcon Nutrascience Corp | 68.1555 | 2.6468 | 4.04 | 24.89 K | |
| PXT | Parex Resources Inc | 14.8276 | 0.5758 | 4.04 | 620.3 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.8037 | 0.4876 | 3.96 | 236 | |
| BBD-B | Bombardier Inc Series B | 13.25 | 0.50 | 3.92 | 208.96 K | |
| TPZ | Topaz Energy Corp | 11.0347 | 0.407 | 3.83 | 96.5 K | |
| TLO | Talon Metals Corp | 5.50 | 0.20 | 3.77 | 154.44 K | |
| FEC | Frontera Energy Corp | 3.7471 | 0.1332 | 3.69 | 259 K | |
| DND | Dye & Durham Ltd | 42.6552 | 1.4709 | 3.57 | 242.2 K | |
| AGF-B | AGF Management Limited | 4.9561 | 0.1696 | 3.54 | 206.35 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.3403 | 0.3865 | 3.53 | 2.99 K | |
| BN-PC | Brookfield Corporation | 6.8782 | 0.2341 | 3.52 | 8.44 K | |
| VET | Vermilion Energy Inc | 6.0438 | 0.2035 | 3.48 | 3.7 M | |
| GEI | Gibson Energy Inc | 15.3262 | 0.5123 | 3.46 | 569.59 K | |
| HPS-A | Hammond Power Solutions Inc | 8.9725 | 0.2933 | 3.38 | 39.15 K | |
| HUT | Hut 8 Corp | 32.75 | 1.05 | 3.31 | 921.86 K | |
| HLF | High Liner | 8.959 | 0.2871 | 3.31 | 22.2 K | |
| AC | Air Canada | 23.13 | 0.74 | 3.31 | 3.65 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.9042 | 0.2203 | 3.3 | 7.85 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.35 | 0.33 | 3.29 | 53.2 K | |
| BOS | Airboss America J | 14.452 | 0.4598 | 3.29 | 338.83 K | |
| ELVA | Electrovaya Inc | 7.90 | 0.25 | 3.27 | 45.26 K | |
| CJR-B | Corus Entertainment Inc | 4.0566 | 0.1281 | 3.26 | 2.01 M | |
| UNC | United Corp Ltd | 7.6819 | 0.2417 | 3.25 | 1.42 K | |
| IGM | Igm Financial Inc | 27.4276 | 0.8576 | 3.23 | 340.38 K | |
| TECK-A | Teck Resources Limited | 27.0819 | 0.8434 | 3.21 | 3.54 K | |
| PWF-PA | Power Financial Corp Pref A | 8.0249 | 0.2464 | 3.17 | 3.75 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 12.6502 | 0.3853 | 3.14 | 9.59 K | |
| BRAG | Bragg Gaming Group Inc | 16.50 | 0.50 | 3.13 | 2.38 M | |
| GTE | Gran Tierra Energy Inc | 7.00 | 0.20 | 2.94 | 299.01 K | |
| IPCO | International Petroleum Corp | 3.60 | 0.10 | 2.86 | 151.4 K | |
| BDT | Bird Construction Inc | 7.2251 | 0.1955 | 2.78 | 187.2 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.2512 | 0.2764 | 2.77 | 4.5 K | |
| FOOD | Goodfood Market Corp | 13.51 | 0.36 | 2.74 | 628.45 K | |
| GOOS | Canada Goose Holdings Inc | 41.39 | 1.09 | 2.7 | 400.1 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.4446 | 0.2996 | 2.69 | 3.9 K | |
| KNT | K92 Mining Inc | 8.08 | 0.21 | 2.67 | 477.3 K | |
| PTM | Platinum Group Metals Ltd | 6.37 | 0.16 | 2.58 | 132.1 K | |
| PPTA | Perpetua Resources Corp | 12.00 | 0.30 | 2.56 | 31.55 K | |
| LSPD | Lightspeed Commerce Inc. | 88.04 | 2.20 | 2.56 | 453.4 K | |
| ALS | Altius Minerals Corp | 13.5919 | 0.3338 | 2.52 | 146.45 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.513 | 0.0847 | 2.47 | 22.46 K | |
| SU | Suncor Energy Inc | 19.205 | 0.4567 | 2.44 | 8.86 M | |
| CVG | Clairvest Group | 52.417 | 1.2227 | 2.39 | 100 | |
| XTD | Tdb Split Corp. Class A Shares | 4.2934 | 0.1001 | 2.39 | 11 K | |
| LAR | Lithium Argentina Ag | 9.7746 | 0.2255 | 2.36 | 2.38 M | |
| RAY | Stingray Group Inc. | 5.5576 | 0.128 | 2.36 | 61.2 K | |
| TIH | Toromont Ind | 82.2907 | 1.8593 | 2.31 | 168.87 K | |
| FM | First Quantum Minerals Ltd | 24.931 | 0.5628 | 2.31 | 2.73 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.3016 | 0.2521 | 2.28 | 10.05 K | |
| ALA | AltaGas Ltd | 15.7935 | 0.3515 | 2.28 | 624.72 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.521 | 0.2776 | 2.27 | 17.52 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2573 | 0.0936 | 2.25 | 65.92 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.353 | 0.1381 | 2.22 | 860 | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.5134 | 0.2223 | 2.16 | 350 | |
| LNF | Leons Furniture | 16.2681 | 0.3419 | 2.15 | 65.51 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.51 | 0.24 | 2.13 | 83.1 K | |
| MEQ | Mainstreet Eq J | 76.3789 | 1.5563 | 2.08 | 1.5 K | |
| MRD | Melcor Dev | 7.8833 | 0.1583 | 2.05 | 12.48 K | |
| ATRL | Atkinsrealis Group Inc | 22.4591 | 0.4355 | 1.98 | 527.15 K | |
| EIF | Exchange Income Corp | 29.1094 | 0.5596 | 1.96 | 79.8 K | |
| BN-PX | Brookfield Corporation | 9.4655 | 0.1813 | 1.95 | 5.5 K | |
| BK | Canadian Banc Corp | 3.3032 | 0.0632 | 1.95 | 9.98 K | |
| SPB | Superior Plus Corp | 5.2556 | 0.0998 | 1.94 | 778.42 K | |
| CGI | CDN General Inv | 30.1909 | 0.568 | 1.92 | 2.26 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.2939 | 0.1871 | 1.85 | 5.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 68.10 | 88.89 B | 3.65 | 5.66 | 397.75 K |
| MBGAF | Mercedes-Benz Group AG | 64.2597 | 47.96 B | 1.2612 | 2 | 48.9 K |
| BRDCY | Bridgestone Corporation | 17.50 | 26.22 B | 0.14 | 0.81 | 41.8 K |
| LNWO | Light & Wonder, Inc. | 46.53 | 5.91 B | 1.16 | 2.56 | 492.2 K |
| WHTCF | WashTec AG | 5.9487 | 745.79 M | 0.0387 | 0.65 | 21.56 K |
| GAMI | GAMCO Investors Inc | 16.5383 | 506.31 M | 0.1108 | 0.67 | 12.7 K |
| NTPIF | Nam Tai Property Inc. | 7.10 | 286.81 M | 0.89 | 14.33 | 117.64 K |
| DVTC | Development Technologies Corp | 9.80 | 272.5 M | 0.30 | 3.16 | 5 |
| BRCNF | Burcon NutraScience Corp | 3.22 | 17.39 M | 0.11 | 3.54 | 42.03 K |
| CMBMF | Cambium Networks Corporation | 28.85 | 8.13 M | 1.87 | 6.93 | 394.08 K |
| RNVA | Rennova Health Inc | 145000.00 | 4.31 M | 25000.00 | 20.83 | 1 |
| SIRC | Solar Integrated Roofing Corporation | 43.20 | 1.1 M | 1.20 | 2.86 | 12.88 K |
| VGFCQ | The Very Good Food Company Inc. | 6.71 | 661.57 K | 0.53 | 8.58 | 782.19 K |
| VGLS | VG Life Sciences Inc | 400.00 | 474.65 K | 201.00 | 101.01 | 2 K |
| KEGS | 1812 Brewing Company Inc | 6.00 | 277.55 K | 0.30 | 5.26 | 145 |
| VYGVQ | Voyager Digital Ltd | 5.34 | 30.16 K | 0.79 | 17.36 | 872.5 K |
| HCANF | Halo Collective Inc | 760.00 | 15.08 K | 270.00 | 55.1 | 561 |
| TMGI | The Marquie Group Inc | 300.00 | 13.91 K | 100.00 | 50 | 34 |
| BANT | Bantec Inc | 8.80 | 5.35 K | 4.30 | 95.56 | 296.59 K |
| ZVOI | Zovio Inc | 5.00 | 3.42 K | 0.27 | 5.71 | 213.76 K |
| GXXM | GEX Management Inc | 189.00 | 3.01 K | 59.00 | 45.38 | 13 |
| EVKG | Ever-Glory International Group Inc. | 3.55 | 2.92 K | 0.20 | 5.97 | 155.7 K |
| AFIIQ | Armstrong Flooring Inc | 4.29 | 2.18 K | 0.13 | 3.13 | 121 K |
| EMWPF | Eros Media World Plc | 40.80 | 1.9 K | 1.20 | 3.03 | 86.28 K |
| CYRNQ | CYRNQ | 24.60 | 799 | 0.60 | 2.5 | 24.3 K |
| MDLM | Medley Management Inc | 10.04 | 612 | 1.27 | 14.48 | 226.39 K |
| YVRLF | Liquid Media Group Ltd. | 7.12 | 482 | 0.12 | 1.71 | 24.82 K |
| CLABF | Core One Labs Inc | 6.632 | 0.3314 | 5.26 | 18.56 K | |
| HYREQ | HyreCar Inc. | 8.10 | 0.37 | 4.79 | 254.69 K | |
| CRFTF | BC Craft Supply Co. Ltd | 11.759 | 0.309 | 2.7 | 457 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MON | Montero Mining and Exploration Ltd | 5.28 | 1.86 | 54.39 | 130.95 K | |
| RCK | Rock Tech Lithium Inc | 4.79 | 1.37 | 40.06 | 630.43 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.28 | 0.78 | 31.2 | 4.52 M | |
| EMN | Euro Manganese Inc | 3.25 | 0.55 | 20.37 | 136.36 K | |
| EGT | Eguana Technologies Inc | 3.30 | 0.50 | 17.86 | 134.87 K | |
| CBLU | Clear Blue Technologies International Inc | 3.66 | 0.54 | 17.31 | 104.11 K | |
| LFST | Lifeist Wellness Inc | 5.60 | 0.80 | 16.67 | 141.82 K | |
| DFSC | DEFSEC Technologies Inc. | 1050.00 | 140.00 | 15.38 | 390 | |
| VVTM | VVT Med Inc. | 3.0374 | 0.3738 | 14.03 | 899 | |
| ATLE | Atlas Energy Corp. | 5.95 | 0.55 | 10.19 | 505.02 K | |
| SPMC | South Pacific Metals Corp. | 3.50 | 0.30 | 9.37 | 7.05 K | |
| WWT | Water Ways Technologies Inc | 12.00 | 1.00 | 9.09 | 705 | |
| IEI | Imperial Equities Inc | 3.6219 | 0.2996 | 9.02 | 51 K | |
| NEXM | NexMetals Mining Corp. | 4.10 | 0.30 | 7.89 | 16.41 K | |
| IMM | International Metals Mining Corp. | 12.80 | 0.80 | 6.67 | 241 | |
| URZ | Urz Energy Corp | 4.50 | 0.25 | 5.88 | 1.84 K | |
| MKO | Mako Mining Corp | 3.60 | 0.20 | 5.88 | 26.73 K | |
| LA | Los Andes Copper Ltd | 7.00 | 0.36 | 5.42 | 3.6 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 0.50 | 5.26 | 1.71 K | |
| PVT | Pivotree Inc | 12.00 | 0.49 | 4.26 | 19.3 K | |
| OZ | Outback Goldfields Corp | 10.00 | 0.40 | 4.17 | 240 | |
| ARGH | Steer Technologies Inc. | 17.79 | 0.64 | 3.73 | 171 K | |
| JUGR | Juggernaut Exploration Ltd | 3.10 | 0.10 | 3.33 | 3.85 K | |
| SLI | Standard Lithium Ltd | 3.77 | 0.12 | 3.29 | 687.32 K | |
| RTE | Route 109 Resources Inc. | 7.30 | 0.20 | 2.82 | 20.17 K | |
| AVG | Avidian Gold Corp | 3.30 | 0.075 | 2.33 | 767 | |
| RAGE | Renegade Gold Inc. | 41.40 | 0.90 | 2.22 | 2.31 K | |
| MTA | Metalla Royalty & Streaming Ltd | 15.025 | 0.2687 | 1.82 | 45.15 K | |
| MAI | Minera Alamos Inc | 6.80 | 0.10 | 1.49 | 30.79 K | |
| ARTG | Artemis Gold Inc | 6.24 | 0.09 | 1.46 | 69.95 K | |
| TM | Trigon Metals Inc | 8.75 | 0.125 | 1.45 | 5.14 K | |
| ODV | Osisko Development Corp | 24.30 | 0.30 | 1.25 | 6.06 K | |
| PTF | Pender Growth Fund Inc | 4.25 | 0.05 | 1.19 | 3.3 K | |
| ARU | Aurania Resources Ltd | 3.50 | 0.04 | 1.16 | 31.02 K | |
| PVF-UN | Partners Value Investments LP | 50.5123 | 0.4904 | 0.98 | 800 | |
| TNX | TenX Protocols Inc. | 85.3502 | 0.45 | 0.53 | 0 |