Gainers for 26 January 2021 from 00:00:00 until 23:59:59

Gainers for 26 January 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HYLN Hyliion Holdings Corp. 19.43 469.71 M 2.20 12.77 15.1 M 293.41 M
WWR Westwater Resources 8.15 48.82 M 1.47 22.01 22.13 M 180.36 M
SCPX Scorpius Holdings Inc 1752.00 36.69 K 146.00 9.09 27.43 K 48.05 M
RVP Retractable Technologies 15.69 16.8 M 2.11 15.54 2.99 M 46.84 M
GPUS Hyperscale Data, Inc. 949162.00 24.93 M 53827.75 6.01 35 33.22 M
IBIO Ibio Inc 860.00 46.87 M 5.00 0.58 35.98 K 30.94 M
UUUU Energy Fuels Inc 4.21 1.75 B 0.32 8.23 6.31 M 26.56 M
BQ Boqii Holding Ltd ADR 2132.00 3.3 M 94.00 4.61 11.63 K 24.8 M
UUU Universal Security Instruments 6.6688 16.02 M 1.8524 38.46 2.52 M 16.82 M
MYO Myomo Inc 12.37 47.13 M 1.53 14.11 918.2 K 11.36 M
AGIG AGIG 23.30 36.69 M 0.30 1.3 311.62 K 7.26 M
PRK Park National Corp 95.1836 3.25 B 1.354 1.44 74.2 K 7.06 M
MTNB Matinas Biopharma Hl 84.00 1.14 M 2.00 2.44 71.95 K 6.04 M
SDEV Stablecoin Development Corporation 4210.6782 65.56 M 283.4114 7.22 1.05 K 4.44 M
YCBD Cbdmd Inc 1331.9989 4.34 M 79.20 6.32 2.67 K 3.55 M
VNRX Volitionrx Ltd 5.09 5.68 M 0.09 1.8 633.68 K 3.23 M
VTAK Catheter Precision Inc 75905.00 271.91 K 1520.00 2.04 32 2.43 M
LSF Laird Superfood Inc 46.00 25.52 M 2.15 4.9 51.5 K 2.37 M
OPHC Optimumbank Hlds 3.715 109.63 M 0.145 4.06 560.56 K 2.08 M
SEB Seaboard Corporation 3153.4746 3.27 B 65.1021 2.11 600 1.89 M
NEWP New Pacific Metals Corp 6.30 987.35 M 0.55 9.57 261.3 K 1.65 M
PLX Protalix Biotherapeutics 4.59 202.23 M 0.13 2.91 339.22 K 1.56 M
KULR Kulr Technology Group Inc 13.12 66.18 M 0.64 5.13 82.17 K 1.08 M
CPHI China Pharma Holdings 75.16 22.98 M 2.06 2.82 13.91 K 1.05 M
VKI Invesco Advantage Muni Income Trust II 8.5198 373.71 M 0.0516 0.61 103.5 K 881.8 K
AUMN Golden Minerals Company 16.71 3.72 M 0.16 0.97 44.97 K 751.43 K
BCV Bancroft Convertible Fund 21.1729 117.84 M 0.1355 0.64 32.7 K 692.35 K
SLI Standard Lithium Ltd 3.23 338.09 M 0.05 1.57 202.7 K 654.72 K
LODE Comstock Mining Inc 11.90 130.71 M 0.20 1.71 47.73 K 568.01 K
AIRI Air Industries Group Inc 14.90 12.92 M 0.10 0.68 36.18 K 539.04 K
ELMD Electromed Inc 10.39 221.85 M 0.11 1.07 47.5 K 493.53 K
NBH Neuberger Berman Intermediate Fund Inc 11.7011 281.36 M 0.106 0.91 39.2 K 458.68 K
ELA Envela Corp 5.76 280.67 M 0.24 4.35 79.3 K 456.77 K
GENC Gencor Industries IN 12.75 245.08 M 0.35 2.82 35.75 K 455.8 K
ANVS Annovis Bio Inc 10.5799 28.55 M 0.0799 0.76 37.27 K 394.36 K
USBC USBC, Inc. 82.00 139.52 M 2.00 2.5 4.76 K 390.73 K
NEN New England Realty Associates 43.4371 156.05 M 1.0636 2.51 8.5 K 369.22 K
ARMP Armata Pharmaceuticals Inc 3.64 111.55 M 0.14 4 73.6 K 267.9 K
COHN Cohen & CO Inc 9.4118 32.29 M 0.1333 1.44 26.68 K 251.13 K
ACU Acme United Corp 29.859 263.92 M 0.2379 0.8 8 K 238.87 K
FRD Friedman Industries Inc 7.0674 256.05 M 0.2397 3.51 30 K 212.02 K
ITRG Integra Resources Corp 3.61 434.15 M 0.03 0.84 49.3 K 177.97 K
SIF Sifco Industries 10.08 108.6 M 0.10 1 13.8 K 139.1 K
ECF-P-A Ellsworth Fund Ltd 26.265 0.135 0.52 4.12 K 108.32 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.25 0.37 1.55 3.66 K 88.85 K
FISK Empire State Realty Op LP Se 8.5427 1.41 B 0.1739 2.08 6.36 K 54.32 K
BESS Bimergen Energy Corporation 22.40 18.74 M 5.60 33.33 2.38 K 53.33 K
GLU-P-B The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares 52.28 0.6308 1.22 1 K 52.28 K
MYND Mynd.Ai Inc ADR 14.5399 11.61 M 0.3448 2.43 3.5 K 50.89 K
ESBA Empire State Realty Op LP 8.5691 1.46 B 0.2113 2.53 5.6 K 47.99 K
OGCP Empire State Realty Op LP Se 8.5282 1.42 B 0.1394 1.66 3.9 K 33.3 K
ELLO Ellomay Capital Ltd 32.79 234.31 M 0.65 2.02 961 31.51 K
DXR Daxor Corp 13.55 50.38 M 0.705 5.49 2.14 K 28.97 K
BDL Flanigan's Enterprises 20.6532 95.89 M 0.6469 3.23 1.27 K 26.31 K
IDR Idaho Strategic Resources 3.92 309.72 M 0.5502 16.33 6.31 K 24.73 K
GRF Eagle Capital Growth Fund 5.6383 39.57 M 0.0286 0.51 2.9 K 16.35 K
CKX Ckx Lands 10.99 21.46 M 0.29 2.71 1.07 K 11.81 K
CIX Compx International Inc 9.5979 451.77 M 0.0736 0.77 1.03 K 9.87 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.5332 0.3623 1.44 200 5.11 K
BMNR Bitmine Immersion Technologies Inc 95.9718 11.46 B 1.7995 1.91 27 2.59 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 32558.9922 1.57 T 199.1348 0.62 39 B 1.27 P
ETH-USD Ethereum 1352.3271 28.9603 2.19 29.34 B 39.67 T
SOL-USD Solana 4.0473 0.3474 9.39 78.82 M 319.03 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 19.00 141.55 M 0.40 2.15 823.56 K 15.65 M
VNTA Vanta Holdings Inc. 1820.00 80.00 4.6 639 1.16 M
NP NorthPalm Capital Corp 3.45 0.05 1.47 91.05 K 314.11 K
NRDX NordX Metals Corp. 5.04 0.12 2.44 55.7 K 280.72 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2491.00 26.00 1.05 17.32 K 43.13 M
KC Coffee 124.50 1.25 1.01 16.23 K 2.02 M
ZL Soybean Oil 43.12 0.91 2.16 27.2 K 1.17 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 222.4222 3.98 T 2.6806 1.22 49.17 M 10.94 B
AMZN Amazon.com Inc 166.3065 2.81 T 1.6065 0.98 59.1 M 9.83 B
BYND Beyond Meat Inc 186.83 104.2 M 28.10 17.7 33.56 M 6.27 B
AMD Advanced Micro Devices 94.71 660.17 B 0.58 0.62 59.45 M 5.63 B
META Meta Platforms Inc 279.8539 1.55 T 4.0086 1.45 19.37 M 5.42 B
PLUG Plug Power Inc 73.18 1.88 B 7.46 11.35 70.51 M 5.16 B
GOOGL Alphabet Inc Class A 94.6155 3.47 T 0.6779 0.72 31.46 M 2.98 B
NFLX Netflix Inc 56.193 272.99 B 0.515 0.92 50.24 M 2.82 B
MRNA Moderna 151.93 96.4 B 4.93 3.35 16.96 M 2.58 B
WKHS Workhorse Group 96540.00 34.21 M 22410.00 30.23 26.21 K 2.53 B
GOOG Alphabet Inc Class C 95.0814 3.46 T 0.8847 0.94 26.26 M 2.5 B
BLNK Blink Charging Company 60.72 59.15 M 14.88 32.46 36.96 M 2.24 B
FCEL Fuelcell Energy Inc 649.20 713.99 M 107.70 19.89 3.4 M 2.21 B
DKNG Draftkings Inc 54.06 11.68 B 2.77 5.4 24.23 M 1.31 B
ABNB Airbnb Inc Class A 192.74 101.87 B 15.21 8.57 6.46 M 1.25 B
NXH Neighborhood Intelligence, Inc. Common Stock 86.44 183.62 M 19.04 28.25 13.35 M 1.15 B
ADBE Adobe Systems Inc 476.28 95.91 B 2.84 0.6 2.36 M 1.13 B
LI Li Auto Inc ADR 32.50 11.65 B 0.51 1.59 33.54 M 1.09 B
CMCSA Comcast Corporation 40.0723 88.6 B 0.896 2.29 25.14 M 1.01 B
FUTU Futu Holdings Ltd ADR 100.8227 13.18 B 0.9184 0.92 8.91 M 898.43 M
VIR Vir Biotechnology Inc 77.38 1.86 B 32.99 74.32 11.52 M 891.75 M
FSLY Fastly, Inc. Class A Common Stock 106.99 2.45 B 1.78 1.69 7.38 M 789.37 M
ISRG Intuitive Surg Inc 256.55 165.52 B 5.88 2.35 3.04 M 779.13 M
PRTS U.S. Auto Parts Netw 20.18 63.98 M 6.56 48.16 34.64 M 698.94 M
AAL American Airlines Group 15.53 8.57 B 0.10 0.65 44.57 M 692.19 M
WMT Walmart Inc. 45.649 1.02 T 0.4054 0.9 15.03 M 686.17 M
SBUX Starbucks Corporation 92.9421 121.02 B 1.1009 1.2 7.2 M 668.74 M
TLRY Tilray Inc 190.30 415.28 M 18.50 10.77 3.44 M 653.88 M
APPN Appian Corp Cl A 214.58 3.87 B 27.08 14.44 3.02 M 647.96 M
COST Costco Wholesale 344.8639 472.19 B 2.9292 0.86 1.81 M 623.17 M
AZN Astrazeneca Plc ADR 96.1366 289.79 B 0.7594 0.8 5.81 M 558.28 M
MARA Marathon Digital Holdings 18.60 2.27 B 0.38 2.09 29.93 M 556.64 M
UAL United Airlines Holdings Inc 41.25 35.9 B 0.87 2.15 13.39 M 552.28 M
PEP Pepsico Inc 120.4596 194.48 B 1.3762 1.16 4.24 M 511.05 M
CSCO Cisco Systems Inc 38.9518 377.38 B 0.1979 0.51 13.09 M 509.79 M
FOXA Fox Corp Cl A 32.5716 28.53 B 2.6483 8.85 15.51 M 505.26 M
DASH Doordash Inc Cl A 198.22 77.96 B 6.41 3.34 2.36 M 468.4 M
SFIX Stitch Fix Inc 100.27 366.07 M 4.72 4.94 4.66 M 466.79 M
EBAY Ebay Inc 54.0416 54.89 B 1.7536 3.35 8.39 M 453.66 M
EH Ehang Holdings Ltd ADR 90.00 278.35 M 0.47 0.52 4.94 M 444.92 M
AMGN Amgen Inc 219.3857 248.84 B 1.2725 0.58 2.01 M 440.76 M
ADP Automatic Data Processing, Inc. 147.0949 121.5 B 0.76 0.52 2.86 M 421.31 M
CMRC Commerce.com, Inc. 86.32 299.95 M 6.31 7.89 4.77 M 411.94 M
CLOV Clover Health Investments Corp 15.5566 2.38 B 1.8063 13.14 25.7 M 399.81 M
AETR Aetherion Technologies Inc. 87.70 4.35 5.22 4.54 M 398.56 M
FFIV F5 Networks Inc 208.56 17.71 B 1.31 0.63 1.83 M 381.06 M
LIN Linde Plc 237.9783 239.29 B 2.5393 1.08 1.54 M 367.58 M
STAA Staar Surgical Company 104.47 1.34 B 14.70 16.38 3.48 M 363.48 M
BLDP Ballard Power Sys 37.31 512.59 M 1.91 5.4 9.36 M 349.36 M
KOSS Koss Cp 10.00 28.68 M 4.00 66.67 34.56 M 345.63 M
KAVL Kaival Brands Innovations Group Inc 330.12 345.78 K 68.04 25.96 1.04 M 342.96 M
BZUN Baozun Inc ADR 48.00 199.32 M 12.45 35.02 7.02 M 337.09 M
ADI Analog Devices 141.4918 174.93 B 1.1141 0.79 2.33 M 329.55 M
CGC Canopy Growth Corp 355.20 303.36 M 26.10 7.93 912.78 K 324.22 M
AKAM Akamai Technologies 117.00 11.19 B 5.67 5.09 2.5 M 292.11 M
SIRI Sirius XM Holdings 54.8421 11.18 B 4.1027 8.09 5.31 M 291.4 M
ORLY O'Reilly Automotive 30.3002 73.61 B 0.3034 1.01 9.46 M 286.65 M
ACB Aurora Cannabis Inc. Common Shares 106.70 328.58 M 5.10 5.02 2.67 M 285.18 M
OXBR Oxbridge Ord Shrs 3.14 6.27 M 0.74 30.83 89.31 M 280.45 M
PPLI People Incorporated 115.4977 3.05 B 4.8249 4.36 2.35 M 270.86 M
NNOX Nano-X Imaging Ltd 85.13 19.55 M 18.81 28.36 3.11 M 265.08 M
STX Seagate Technology 54.9803 107.3 B 3.1109 6 4.65 M 255.86 M
EVGO EVgo Inc 22.07 550.4 M 2.40 12.2 11.54 M 254.61 M
EQIX Equinix Inc 664.1339 98.73 B 10.9117 1.67 369.9 K 245.66 M
MDLZ Mondelez Intl Inc 50.3461 85.77 B 0.6294 1.27 4.76 M 239.64 M
MAR Marriot International 115.9284 108.81 B 0.7893 0.69 1.97 M 227.96 M
OPEN Opendoor Technologies Inc 27.70 1.74 B 0.37 1.35 8.14 M 225.46 M
DOMH Dominari Holdings Inc 25.6731 35.03 M 8.1752 46.72 8.76 M 224.78 M
TTOO T2 Biosystems CS 14050.00 14.02 K 3500.00 33.18 15.48 K 217.45 M
PHUN Phunware Inc 90.50 35.4 M 18.00 24.83 2.28 M 206.44 M
KDP Keurig Dr Pepper Inc 28.5505 50.2 B 0.525 1.87 7.08 M 202.09 M
AMCX AMC Networks Cl A 59.83 347.74 M 5.42 9.96 3.26 M 194.91 M
CACC Credit Acceptance 386.32 5.42 B 32.39 9.15 503.11 K 194.36 M
MVIS Microvision 8.14 34.87 M 0.89 12.28 23.38 M 190.29 M
API Agora Inc Ads 55.11 357.65 M 7.83 16.56 3.44 M 189.66 M
WDC Western Digital Cp 39.1809 100.18 B 0.5871 1.52 4.84 M 189.55 M
INO Inovio Pharma 126.96 150.53 M 10.32 8.85 1.48 M 188.26 M
LGND Ligand Pharm 97.854 5.96 B 0.5302 0.54 1.83 M 179.45 M
CHKP Check Point Software 130.80 15.13 B 0.76 0.58 1.31 M 171.48 M
FRSX Foresight Autonomous Holdings Ltd ADR 1273.86 2.39 M 166.3199 15.02 134.15 K 170.89 M
HQY Healthequity 91.01 8.56 B 6.22 7.34 1.77 M 161.27 M
PLTK Playtika Holding Corp 26.5007 881.08 M 0.4895 1.88 6 M 158.95 M
OLLI Ollies Bargain CS 100.34 5.52 B 4.42 4.61 1.58 M 158.44 M
TROW T Rowe Price Group 127.0854 23.19 B 2.8408 2.29 1.23 M 155.83 M
FIZZ Natl Beverage Cp 56.9049 3.48 B 7.9453 16.23 2.68 M 152.67 M
AXON Axon Enterprise Inc 176.65 31.08 B 2.11 1.21 849.1 K 149.99 M
FLNA Filana Therapeutics, Inc. 19.43 21.86 M 3.75 23.92 7.69 M 149.33 M
VRSN Verisign Inc 193.634 27.99 B 4.0001 2.11 766.93 K 148.5 M
AGNT eXp World Holdings, Inc. 117.76 642.51 M 8.62 7.9 1.24 M 145.52 M
CPB Campbell Soup Company 41.0559 6.99 B 1.6027 4.06 3.48 M 142.78 M
FABC Fabric.AI, Inc. 1011.20 10.72 M 151.04 17.56 138.85 K 140.41 M
GDRX Goodrx Holdings Inc Cl A 50.74 1.19 B 0.86 1.72 2.76 M 140.16 M
WIMI Wimi Hologram Cloud Inc ADR 100.90 8.79 M 14.20 16.38 1.34 M 135.32 M
FLGT Fulgent Genetics Inc 75.61 513.44 M 5.61 8.01 1.66 M 125.82 M
KHC Kraft Heinz Company 26.8094 30.03 B 0.4989 1.9 4.66 M 125.05 M
RXT Rackspace Technology Inc 23.07 606.6 M 3.15 15.81 5.4 M 124.68 M
EDSA Edesa Biotech Inc 52.36 28.78 M 13.65 35.26 2.35 M 123.25 M
KNDI Kandi Techs Group 8.82 33.51 M 0.48 5.76 13.91 M 122.68 M
DBX Dropbox Inc 22.20 7.78 B 0.18 0.82 5.44 M 120.86 M
SFM Sprouts Farmers Mark 23.91 4.76 B 1.64 7.36 4.9 M 117.05 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GME Gamestop Corp 36.995 12.19 B 17.7975 92.71 714.35 M 26.43 B
BB Blackberry Ltd 18.92 4.91 B 0.89 4.94 242.74 M 4.59 B
NIO Nio Inc ADR 60.31 8.02 B 0.32 0.53 70.39 M 4.25 B
BABA Alibaba Group Holding ADR 258.1196 268.85 B 4.4069 1.74 14.68 M 3.79 B
GE General Electric Company 54.9269 326.55 B 1.4596 2.73 42.5 M 2.33 B
SPCE Virgin Galactic Holdings Inc 841.00 360.8 M 121.00 16.81 2.72 M 2.29 B
AMC AMC Entertainment Holdings Inc 49.5981 2.75 B 5.3998 12.22 45.69 M 2.27 B
JNJ Johnson & Johnson 147.127 655.56 B 3.8836 2.71 14.21 M 2.09 B
V Visa Inc 194.4068 789.82 B 0.9913 0.51 9.61 M 1.87 B
FUBO Fubotv Inc 527.04 232.27 M 35.28 7.17 2.32 M 1.22 B
IBM International Business Machines 94.6694 233.55 B 3.0219 3.3 11.19 M 1.06 B
T American Telephone and Telegraph Inc. 18.9106 146.99 B 0.4068 2.2 50.52 M 955.34 M
C Citigroup Inc 50.4466 196.06 B 0.2899 0.58 18.76 M 946.42 M
GOTU Gaotu Techedu Inc ADR 104.94 533.58 M 6.82 6.95 8.35 M 875.91 M
SKYD Skydance Corporation 45.4954 41.09 B 3.6891 8.82 18.87 M 858.31 M
RTX Raytheon Technologies 60.1534 258.93 B 0.8235 1.39 13.32 M 801.38 M
FSLY Fastly Inc 106.99 2.41 B 1.78 1.69 7.38 M 789.37 M
LUMN Centurylink 12.6389 4.17 B 2.772 28.09 60.25 M 761.44 M
MMM 3M Company 121.8131 96.84 B 3.8492 3.26 6.16 M 750.14 M
PG Procter & Gamble Company 123.5093 387.3 B 0.7888 0.64 6 M 740.65 M
KR Kroger Company 27.7743 41 B 1.8731 7.23 24.96 M 693.39 M
WMT Walmart Stores 45.7583 1.02 T 0.4064 0.9 15.03 M 687.82 M
AMT American Tower Corp 198.5635 89.97 B 4.086 2.1 2.84 M 563.66 M
AZN AstraZeneca PLC 96.1366 0.7594 0.8 5.81 M 558.28 M
MCD McDonald's Corporation 191.0688 196.75 B 1.8098 0.96 2.91 M 555.59 M
KO Coca-Cola Company 42.117 411.82 B 0.4358 1.05 12.92 M 544.26 M
LMND Lemonade Inc 153.38 3.21 B 2.40 1.59 3.55 M 543.82 M
PBI Pitney Bowes Inc 11.1111 2.12 B 4.9727 81.01 47.58 M 528.63 M
M Macy's Inc 13.1679 6.32 B 1.2968 10.92 37.71 M 496.53 M
ORCL Oracle Corporation 58.9239 349.11 B 0.8581 1.48 8.19 M 482.38 M
SPGI S&P Global Inc 305.314 136.95 B 3.9048 1.3 1.48 M 451.71 M
CLX Clorox Company 178.5834 12.06 B 1.7943 1.01 2.43 M 434.44 M
DAL Delta Air Lines Inc 38.1484 56.16 B 0.4075 1.08 10.6 M 404.35 M
PLD Prologis Inc 91.454 124.96 B 2.8889 3.26 4.36 M 398.78 M
LIN Linde Plc 237.9783 2.5393 1.08 1.54 M 367.58 M
GPN Global Payments Inc 177.8218 25.13 B 1.2024 0.68 2.02 M 358.37 M
SPRU Spruce Power Holding Corp 20.81 24.45 M 0.85 4.26 16.9 M 351.68 M
KMX Carmax Inc 127.79 7.47 B 6.83 5.65 2.61 M 333.03 M
NYT New York Times Company 53.26 10.58 B 2.6364 5.21 5.78 M 307.92 M
DDD 3D Systems Corp 37.19 277.47 M 0.68 1.86 8.27 M 307.51 M
GIS General Mills 49.4638 19.49 B 1.029 2.12 6.03 M 298.03 M
HYLN Hyliion 19.43 469 M 2.20 12.77 15.1 M 293.41 M
CVS CVS Corp 62.4839 104.02 B 0.8586 1.39 4.67 M 291.65 M
AON AON Plc 200.8684 73.07 B 1.2437 0.62 1.39 M 279.83 M
SPG Simon Property Group 75.0623 86 B 1.1898 1.61 3.72 M 279.24 M
DQ Daqo New Energy ADR 101.89 803.87 M 5.75 5.98 2.73 M 278.36 M
CHGG Chegg Inc 100.17 66.7 M 4.35 4.54 2.75 M 275.96 M
SPOT Spotify Technology S.A. 337.01 126.31 B 3.40 1.02 818.25 K 275.76 M
CHPT ChargePoint Holdings Inc. 825.40 294.28 M 51.80 6.7 327.86 K 270.62 M
MAC Macerich Company 15.3353 7.38 B 1.7494 12.88 17.42 M 267.17 M
AMWL American Well Corp Cl A 762.20 205.98 M 81.80 12.02 332.86 K 253.7 M
PII Polaris Industries Inc 104.7145 3.66 B 3.539 3.5 2.38 M 249.18 M
BE Bloom Energy Corp Cl A 41.48 49.51 B 2.98 7.74 5.88 M 243.79 M
VALE Vale S.A. ADR 9.8981 48.73 B 0.1269 1.3 24.58 M 243.32 M
WSM Williams-Sonoma 61.8135 30.46 B 1.7402 2.9 3.91 M 241.76 M
CCI Crown Castle International Corp 128.0566 39.75 B 2.0057 1.59 1.88 M 241.1 M
PM Philip Morris International Inc 63.8021 314.06 B 0.5059 0.8 3.71 M 236.92 M
SAP SAP Ag ADR 121.9929 281.08 B 4.7484 4.05 1.88 M 229.82 M
PEN Penumbra Inc 265.60 9.66 3.77 822.55 K 218.47 M
KEYS Keysight Technologies Inc Comm 146.88 44.37 B 0.83 0.57 1.43 M 210.43 M
SKT Tanger Factory Outlet Centers 12.7923 4.59 B 1.8798 17.23 15.82 M 202.43 M
HRL Hormel Foods Corp 41.5659 12.44 B 1.2679 3.15 4.78 M 198.68 M
APO Apollo Global Management Llc C 43.7308 69.25 B 2.9343 7.19 4.53 M 198.23 M
BBY Best Buy Company 91.2488 20.85 B 0.7637 0.84 2.14 M 195.33 M
JKS Jinkosolar Holding Company Ltd ADR 58.1056 538.89 M 1.614 2.86 3.31 M 192.57 M
THO Thor Industries 108.7406 4.25 B 5.1978 5.02 1.77 M 192.26 M
EW Edwards Lifesciences Corp 86.54 58.11 B 0.65 0.76 2.19 M 189.23 M
IRM Iron Mountain Inc 26.5796 31.41 B 1.0266 4.02 6.95 M 184.67 M
PRLB Proto Labs Inc 224.00 1.5 B 16.13 7.76 818.64 K 183.37 M
MO Altria Group 31.2504 129.05 B 0.1998 0.64 5.86 M 183.16 M
YUM Yum! Brands 96.4247 45.33 B 0.9793 1.03 1.83 M 176.88 M
ET Energy Transfer LP 4.3648 66.08 B 0.033 0.76 40.46 M 176.58 M
YALA Yalla Group Ltd ADR 25.88 835.06 M 1.24 5.03 6.3 M 163.16 M
HSY Hershey Foods Corp 131.8818 35.65 B 1.7552 1.35 1.17 M 153.92 M
PSA Public Storage 181.9685 63.62 B 1.6133 0.89 825.92 K 150.29 M
EPD Enterprise Products Partners LP 14.4508 79.08 B 0.0951 0.66 10.16 M 146.8 M
ZTO Zto Express Cayman Inc ADR 30.6083 15.51 B 0.5098 1.69 4.75 M 145.44 M
SJM J.M. Smucker Company 104.1436 14.23 B 4.3222 4.33 1.39 M 145.1 M
MKC Mccormick & Company 89.4409 13.47 B 1.4335 1.63 1.61 M 144.34 M
CPB Campbell Soup Company 41.0559 1.6027 4.06 3.48 M 142.78 M
MCO Moody's Corp 257.1171 88.86 B 2.0288 0.8 553.22 K 142.24 M
DLR Digital Realty Trust 121.8411 65.97 B 2.69 2.26 1.17 M 142.2 M
SWK Stanley Black & Decker Inc 148.0284 17.41 B 1.3661 0.93 945.1 K 139.9 M
SYY Sysco Corp 64.6443 37.01 B 1.0198 1.6 2.06 M 133.24 M
TOL Toll Brothers Inc 50.0543 14.34 B 1.587 3.27 2.64 M 131.94 M
WHR Whirlpool Corp 158.7695 2.07 B 2.6152 1.67 756.67 K 120.14 M
GSK Glaxosmithkline Plc ADR 31.2372 101 B 0.2547 0.82 3.83 M 119.5 M
CHD Church & Dwight Company 82.6809 26.41 B 0.8268 1.01 1.44 M 119.13 M
MCK Mckesson Corp 178.8598 124.98 B 1.2317 0.69 664.4 K 118.83 M
TAP Molson Coors Brewing Company 45.9435 7.87 B 1.4473 3.25 2.55 M 116.94 M
BAX Baxter International Inc 72.5847 13.26 B 0.6377 0.89 1.61 M 116.6 M
SAM Boston Beer Company 974.00 2.28 B 26.70 2.82 118.8 K 115.71 M
VMRK Vivmark Residential 50.6494 50.49 B 0.7764 1.56 2.26 M 114.39 M
LAD Lithia Motors 331.3549 6.84 B 3.442 1.05 344.5 K 114.15 M
BWA Borgwarner Inc 35.8453 9.54 B 0.3669 1.03 3.18 M 113.93 M
KSS Kohl's Corp 33.0131 2.71 B 0.1681 0.51 3.37 M 111.32 M
DGX Quest Diagnostics Inc 113.6596 28.12 B 0.9202 0.82 965.64 K 109.75 M
PBH Prestige Brand Holdings 42.50 2.1 B 3.23 8.23 2.57 M 109.18 M
ALC Alcon Inc 74.4657 37 B 1.1365 1.55 1.46 M 108.68 M
OMC Omnicom Group Inc 54.494 24.82 B 1.3796 2.6 1.99 M 108.61 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BB Blackberry Ltd 23.78 0.86 3.75 21.99 M 523.01 M
TFII Tfi International Inc 82.1099 2.3894 3 1.22 M 100.53 M
WEED Canopy Growth Corp 449.90 31.40 7.5 215.68 K 97.03 M
BLDP Ballard Power Systems Inc 47.37 2.29 5.08 1.69 M 80.09 M
WFG West Fraser Timber CO Ltd 78.6337 0.9965 1.28 973.9 K 76.58 M
ACB Aurora Cannabis Inc 135.50 5.90 4.55 531.23 K 71.98 M
BN Brookfield Corporation 25.1417 0.2932 1.18 1.86 M 46.89 M
BYD Boyd Group Services Inc 232.7613 2.8374 1.23 192.9 K 44.9 M
BRAG Bragg Gaming Group Inc 24.10 0.70 2.99 1.34 M 32.2 M
LSPD Lightspeed Commerce Inc. 89.95 1.79 2.03 356.5 K 32.07 M
FFH Fairfax Financial Holdings Ltd 455.1429 14.8288 3.37 66.93 K 30.46 M
AG First Majestic Silver Corp 17.8696 0.3157 1.8 1.26 M 22.45 M
QSR Restaurant Brands International Inc 63.2402 0.4669 0.74 348.6 K 22.05 M
CCO Cameco Corp 16.2195 0.1976 1.23 1.31 M 21.27 M
DOO Brp Inc 84.0095 0.5239 0.63 234.3 K 19.68 M
GOOS Canada Goose Holdings Inc 43.04 1.33 3.19 381.5 K 16.42 M
CGX Cineplex Inc 11.18 0.14 1.27 1.45 M 16.18 M
WSP WSP Global Inc 115.4593 0.6613 0.58 125.33 K 14.47 M
FOOD Goodfood Market Corp 14.53 0.78 5.67 988.86 K 14.37 M
WN George Weston Limited 28.8229 0.1471 0.51 470.48 K 13.56 M
CRON Cronos Group Inc 13.19 0.51 4.02 952.9 K 12.57 M
REAL Real Matters Inc 19.48 0.39 2.04 629.57 K 12.26 M
SSRM Ssr Mining Inc 21.0026 0.1149 0.55 505.5 K 10.62 M
CJT Cargojet Inc 194.7106 1.1708 0.6 51.8 K 10.09 M
DIR-UN Dream Industrial Real Estate Investment Trust 9.6699 0.0527 0.55 1.04 M 10.07 M
CCA Cogeco Communications Inc 84.3549 0.7686 0.92 115.74 K 9.76 M
BIP-UN Brookfield Infrastructure Partners L.P 35.6838 0.5073 1.44 262.53 K 9.37 M
WPRT Westport Fuel Systems Inc 111.20 5.10 4.81 81.02 K 9.01 M
AETR Aetherion Technologies Inc. 111.20 5.10 4.81 81.02 K 9.01 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 41.3035 0.33 0.81 208.82 K 8.63 M
OGI Organigram Holdings Inc 9.16 0.88 10.63 905.4 K 8.29 M
FVI Fortuna Mines Inc 8.95 0.17 1.94 864.1 K 7.73 M
EFR Energy Fuels Inc 5.33 0.36 7.24 1.45 M 7.71 M
KNT K92 Mining Inc 8.40 0.14 1.69 813.6 K 6.83 M
NXE Nexgen Energy Ltd 3.74 0.14 3.89 1.72 M 6.45 M
GRT-UN Granite Real Estate Investment Trust 62.2444 0.895 1.46 102.84 K 6.4 M
ATS Ats Corp 23.20 0.13 0.56 258.5 K 6 M
RUS Russel Metals 19.0429 0.2301 1.22 310.5 K 5.91 M
AGI Alamos Gold Inc Cls A 9.7381 0.0862 0.89 510.17 K 4.97 M
RCH Richelieu Hardware Ltd 36.761 0.6766 1.88 132.72 K 4.88 M
PBH Premium Brands Holdings Corp 87.5523 0.7166 0.83 53.47 K 4.68 M
WDO Wesdome Gold Mines Ltd 9.34 0.22 2.41 370.95 K 3.46 M
BU Burcon Nutrascience Corp 72.1257 2.4814 3.56 45.81 K 3.3 M
NWC The North West Company Inc 27.0379 0.1631 0.61 109.4 K 2.96 M
RFA RFA Financial Inc. 27.493 0.231 0.85 104.17 K 2.86 M
WJX Wajax Corp 15.7137 0.1908 1.23 176.59 K 2.77 M
TCL-A Transcontinental Inc 15.3544 0.239 1.58 166.43 K 2.56 M
CRRX Carerx Corp 5.156 1.0037 24.17 493.7 K 2.55 M
ATD Alimentation Couche-Tard Inc. 37.7565 0.2764 0.74 67.3 K 2.54 M
DBM Doman Building Materials Group Ltd. 5.3228 0.2178 4.27 469.26 K 2.5 M
FSZ Fiera Capital Corp 6.8714 0.0722 1.06 348.96 K 2.4 M
CORS Corus Entertainment Holdings Inc. 2117.9641 17.0803 0.81 1.12 K 2.37 M
CJR-B Corus Entertainment Inc 4.2359 0.0341 0.81 558.8 K 2.37 M
TSU Trisura Group Ltd 22.4425 0.67 3.08 101.39 K 2.28 M
DRM Dream Unlimited Corp 17.666 0.1592 0.91 126.4 K 2.23 M
CAS Cascades Inc 12.4014 0.1738 1.42 166.21 K 2.06 M
TOY Spin Master Corp 27.3008 0.1994 0.74 74.5 K 2.03 M
CLS Celestica Inc Sv 11.14 0.13 1.18 178 K 1.98 M
VNP 5N Plus Inc 4.01 0.46 12.96 486 K 1.95 M
NUAG New Pacific Metals Corp 8.00 0.67 9.14 238.89 K 1.91 M
SIS Savaria Corp 14.1172 0.4447 3.25 132.1 K 1.86 M
ELO Eloro Resources Ltd 3.25 0.62 23.57 557.6 K 1.81 M
EDR Endeavour Silver Corp 5.0365 0.0636 1.28 324.63 K 1.64 M
AD-UN Alaris Equity Partners Income Trust 11.0089 0.0865 0.79 139.49 K 1.54 M
ACQ Autocanada Inc 26.50 0.41 1.57 56.43 K 1.5 M
PRN Profound Medical Corp 34.65 0.51 1.49 42.9 K 1.49 M
MTL Mullen Group Ltd 8.4873 0.1449 1.74 170.2 K 1.44 M
CGO Cogeco Inc Sv 70.7487 0.5994 0.85 18.93 K 1.34 M
ELVA Electrovaya Inc 10.95 0.25 2.34 120.42 K 1.32 M
JAG Jaguar Mining Inc 8.0326 0.2592 3.33 164.03 K 1.32 M
ALS Altius Minerals Corp 14.6766 0.2039 1.41 88.8 K 1.3 M
EXE Extendicare Inc 4.6256 0.0442 0.96 272.7 K 1.26 M
BCE-PK BCE Inc Pref AK 10.7302 0.0998 0.94 117.28 K 1.26 M
USA Americas Silver Corp 8.00 0.05 0.63 138.6 K 1.11 M
CHE-UN Chemtrade Logistics Income Fund 4.9487 0.0552 1.13 219.03 K 1.08 M
CRT-UN CT Real Estate Investment Trust 11.5854 0.059 0.51 92.6 K 1.07 M
PBL Pollard Banknote Ltd 34.7076 1.224 3.66 30.61 K 1.06 M
WPK Winpak Ltd 36.2901 0.4357 1.22 27.81 K 1.01 M
TRP-PE TC Energy Corp Pref Series 9 11.8988 0.1263 1.07 84.19 K 1 M
GRA Nanoxplore Inc 4.08 0.07 1.75 240.8 K 982.46 K
ECO Ecosynthetix Inc 4.15 0.07 1.72 212.1 K 880.22 K
HLF High Liner 10.3374 0.6154 6.33 85 K 878.68 K
TCS Tecsys Inc J 55.7618 0.4105 0.74 14.7 K 819.7 K
RAY Stingray Group Inc. 6.3572 0.1839 2.98 128.7 K 818.17 K
AGF-B AGF Management Limited 4.879 0.0462 0.96 166.71 K 813.4 K
TLO Talon Metals Corp 6.20 0.60 10.71 126.68 K 785.42 K
ADEN Adentra Inc 26.2716 0.7255 2.84 28.1 K 738.23 K
TF Timbercreek Financial Corp 5.4364 0.0311 0.58 87.1 K 473.51 K
PZA Pizza Pizza Royalty Corp 6.9501 0.0356 0.51 63.6 K 442.03 K
FTS-PM Fortis Inc Pref M 14.5603 0.2478 1.73 28.64 K 417.07 K
NRR-UN Northview Residential REIT 21.3782 0.2431 1.15 18.87 K 403.32 K
AYA Aya Gold and Silver Inc 3.98 0.08 2.05 89.8 K 357.4 K
TRP-PD TC Energy Corp Pref Series 7 12.1535 0.3069 2.59 26 K 316.04 K
ENB-PFU Enbridge Inc Pref L 12.9262 0.1258 0.98 23.76 K 307.15 K
MPCT-UN Dream Impact Trust 21.9541 0.1799 0.83 13.75 K 301.87 K
TPX-B Molson Coors Canada Inc 58.2399 1.5794 2.79 5.14 K 299.47 K
PRV-UN Pro Real Estate Investment Trust 4.0442 0.0658 1.65 69.4 K 280.67 K
MUX Mcewen Mining Inc 11.90 0.10 0.85 23.45 K 279.05 K
CYB Cymbria Corp Cl A 51.99 0.94 1.84 5.35 K 278.15 K
LAS-A Lassonde Industries Inc 157.2562 1.0514 0.67 1.61 K 253.65 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 7.00 72.69 K 1.00 16.67 109.81 M 768.66 M
ERFB ERF Wireless Inc 28.00 84.13 K 6.00 27.27 7.09 M 198.59 M
ELMSQ Electric Last Mile Solutions Inc 13.73 14.16 M 0.93 7.27 4.99 M 68.46 M
CMBMF Cambium Networks Corporation 38.01 145.15 K 3.98 11.7 491.3 K 18.67 M
AFFU Affluence Corporation 487.50 28.45 K 37.50 8.33 10.38 K 5.06 M
MMEX MMEX Resources Corporation 17.00 2.23 M 9.00 112.5 265.37 K 4.51 M
MLRT Metalert Inc. 5.85 10.43 K 3.497 148.62 636.73 K 3.72 M
HYREQ HyreCar Inc. 8.21 0.49 6.35 312.18 K 2.56 M
SHWZ Medicine Man Technologies Inc 3.04 0.10 3.4 576.29 K 1.75 M
MDLM Medley Management Inc 10.32 612 0.24 2.38 169.26 K 1.75 M
GTEH GenTech Holdings Inc 9.00 1.22 K 0.50 5.88 141.12 K 1.27 M
BRCNF Burcon NutraScience Corp 3.41 8.82 M 0.0916 2.76 320.59 K 1.09 M
GTCH GBT Technologies Inc 3.37 2.44 M 0.17 5.31 323.12 K 1.09 M
MBGAF Mercedes-Benz Group AG 65.0128 45.21 B 1.4518 2.28 13.7 K 890.68 K
AFIIQ Armstrong Flooring Inc 4.26 2.18 K 0.09 2.16 167.9 K 715.25 K
HAVLF HAVN Life Sciences Inc 23.70 1.47 K 0.60 2.6 16.97 K 402.24 K
AJYG AJ1G Inc 44.40 6.47 M 13.20 42.31 7.47 K 331.76 K
CUBT Curative Biotechnology Inc 9.54 6.23 M 0.9825 11.48 32.81 K 313.02 K
SIMPQ Simply Inc 4.60 1.55 K 0.19 4.31 52.89 K 243.31 K
STMH Stem Holdings Inc 72.015 4.015 5.9 2.29 K 165.13 K
BRGO Bergio International Inc 5.25 289.83 K 0.90 20.69 23.92 K 125.6 K
NTPIF Nam Tai Property Inc. 6.92 268.43 M 0.04 0.58 11.5 K 79.58 K
LUGDF Lundin Gold Inc 7.7369 16.59 B 0.0583 0.76 8.9 K 68.86 K
LTSAP Osaic Financial Services, Inc. 9.9642 0.096 0.97 6.4 K 63.77 K
ORBT Orbit International Corporation 5.6165 7.96 M 0.0298 0.53 6.82 K 38.3 K
FBDS Fuss Brands Corp. 3.64 4.29 K 0.52 16.67 5.2 K 18.92 K
TODM Tonopah Divide Mining Co 18.00 456.76 K 17.897 17375.73 420 7.56 K
ONEI OneMeta AI 3.55 9.49 M 0.24 7.25 1.64 K 5.82 K
KEGS 1812 Brewing Company Inc 4.30 159.13 K 0.10 2.38 888 3.82 K
DVTC Development Technologies Corp 12.00 231.63 M 0.50 4.35 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 59.50 2.50 4.39 378.54 K 22.52 M
ARGH Steer Technologies Inc. 36.85 4.47 13.8 518.56 K 19.11 M
THRM Therma Bright Inc 4.88 1.56 46.99 2.96 M 14.44 M
CNVI Conavi Medical Corp. 3.97 0.04 1.02 1.45 M 5.77 M
HITI High Tide Inc 10.3499 1.3499 15 555 K 5.74 M
ATLE Atlas Energy Corp. 8.10 0.80 10.96 697.53 K 5.65 M
GBML Global Battery Metals Ltd 3.10 1.70 121.43 693.35 K 2.15 M
SLI Standard Lithium Ltd 4.10 0.07 1.74 315.06 K 1.29 M
LFST Lifeist Wellness Inc 5.30 0.20 3.92 186.75 K 989.78 K
ELBM Electra Battery Materials Corp 5.31 0.09 1.72 135.59 K 719.98 K
EMN Euro Manganese Inc 3.60 0.10 2.86 41.9 K 150.82 K
NTH Nord Precious Metals Mining Inc. 4.4658 0.0875 2 24.85 K 110.98 K
CBLU Clear Blue Technologies International Inc 3.66 0.12 3.39 21.34 K 78.09 K
IMM International Metals Mining Corp. 8.00 0.40 5.26 3.91 K 31.3 K
SKRR SKRR Exploration Inc 5.30 0.30 6 3.31 K 17.52 K
MON Montero Mining and Exploration Ltd 4.62 0.24 5.48 2.03 K 9.39 K
BQE BQE Water Inc 18.50 0.48 2.66 303 5.61 K
CCMC Core Critical Metals Corp. 5.00 0.1667 3.45 885 4.42 K
LA Los Andes Copper Ltd 6.44 0.29 4.72 384 2.47 K
© 2026 - CastFwd Corp.